{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11911,"rows_kept":11911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329588960,1718467843626,"fUST",-509.2553987,9.291e-05,2,"2024-06-15T16:10:43.626",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588961,1718467843656,"fUST",-509.2553987,9.292e-05,2,"2024-06-15T16:10:43.656",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588962,1718467843668,"fUST",-456.91543891,9.385e-05,2,"2024-06-15T16:10:43.668",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588963,1718467843701,"fUST",-5206.26683465,0.00010958,2,"2024-06-15T16:10:43.701",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588969,1718467844693,"fUST",-5899.5671417,0.00010958,2,"2024-06-15T16:10:44.693",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588971,1718467844708,"fUST",-758.75,0.00010959,2,"2024-06-15T16:10:44.708",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588976,1718467844746,"fUST",-814.58,0.00010959,2,"2024-06-15T16:10:44.746",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588979,1718467844775,"fUST",-7539.8124723,0.00011446,2,"2024-06-15T16:10:44.775",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588990,1718467845503,"fUST",-17360.1875277,0.00011446,2,"2024-06-15T16:10:45.503",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588995,1718467845533,"fUST",-189.28357931,0.00012499,2,"2024-06-15T16:10:45.533",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329588999,1718467845551,"fUST",-2331.23351447,0.000129,2,"2024-06-15T16:10:45.551",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589005,1718467845571,"fUST",-925.37980689,0.00013599,2,"2024-06-15T16:10:45.571",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589010,1718467845648,"fUST",-190.877151,0.00013699,2,"2024-06-15T16:10:45.648",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589012,1718467845697,"fUST",-3000.0,0.00013699,2,"2024-06-15T16:10:45.697",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589014,1718467845723,"fUST",-1846.90442256,0.00014399,2,"2024-06-15T16:10:45.723",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589016,1718467845741,"fUST",-292.19306968,0.00014499,2,"2024-06-15T16:10:45.741",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589018,1718467845755,"fUST",-155.00930056,0.00014499,2,"2024-06-15T16:10:45.755",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589020,1718467845797,"fUST",-300.448704,0.00014499,2,"2024-06-15T16:10:45.797",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589023,1718467845828,"fUST",-3617.03875472,0.00014499,2,"2024-06-15T16:10:45.828",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589025,1718467845840,"fUST",-155.00930056,0.00014499,2,"2024-06-15T16:10:45.840",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589027,1718467845855,"fUST",-16200.27458094,0.00014499,2,"2024-06-15T16:10:45.855",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589028,1718467845884,"fUST",-8919.70764761,0.00014499,2,"2024-06-15T16:10:45.884",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589029,1718467845902,"fUST",-1846.90442255,0.00014884,2,"2024-06-15T16:10:45.902",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589030,1718467845918,"fUST",-927.89421076,0.00014998,2,"2024-06-15T16:10:45.918",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589031,1718467845972,"fUST",-46661.52391703,0.00014999,2,"2024-06-15T16:10:45.972",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589032,1718467846044,"fUST",-946.56236145,0.00015,2,"2024-06-15T16:10:46.044",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589033,1718467846076,"fUST",-1101.53149693,0.00015,2,"2024-06-15T16:10:46.076",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589034,1718467846104,"fUST",-60099.64520833,0.00015,2,"2024-06-15T16:10:46.104",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589051,1718467848734,"fUST",-1057.57190846,0.00015,2,"2024-06-15T16:10:48.734",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589097,1718467850783,"fUST",-273.37336231,9.9e-05,2,"2024-06-15T16:10:50.783",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589099,1718467850827,"fUST",-6401.6266377,0.00015,2,"2024-06-15T16:10:50.827",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589101,1718467850860,"fUST",-71379.0,0.00015,2,"2024-06-15T16:10:50.860",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589102,1718467850878,"fUST",-25889.95062373,0.00015,2,"2024-06-15T16:10:50.878",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589103,1718467850893,"fUST",-13839.09590159,0.00015,2,"2024-06-15T16:10:50.893",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589104,1718467852612,"fUST",-11390.60362406,0.00015,2,"2024-06-15T16:10:52.612",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589116,1718468240878,"fUST",500.0,0.00023,30,"2024-06-15T16:17:20.878",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589117,1718468241068,"fUST",500.0,0.00023,30,"2024-06-15T16:17:21.068",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589118,1718468281545,"fUST",500.0,0.00023,30,"2024-06-15T16:18:01.545",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589119,1718468291475,"fUST",576.69,0.00023,30,"2024-06-15T16:18:11.475",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589224,1718469036080,"fUST",-693.03407038,9.256e-05,2,"2024-06-15T16:30:36.080",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589225,1718469036093,"fUST",-456.91543891,9.257e-05,2,"2024-06-15T16:30:36.093",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589226,1718469036118,"fUST",-2347.50927568,9.257e-05,2,"2024-06-15T16:30:36.118",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589227,1718469036130,"fUST",-1443.06916914,9.257e-05,2,"2024-06-15T16:30:36.130",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589228,1718469036143,"fUST",-9596.22206697,9.258e-05,2,"2024-06-15T16:30:36.143",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589229,1718469036192,"fUST",-300.0,9.258e-05,2,"2024-06-15T16:30:36.192",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589230,1718469036205,"fUST",-3232.06040262,9.259e-05,2,"2024-06-15T16:30:36.205",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589231,1718469036218,"fUST",-310.0,0.0001033,2,"2024-06-15T16:30:36.218",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589232,1718469036268,"fUST",-24900.0,0.00010331,2,"2024-06-15T16:30:36.268",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589233,1718469036288,"fUST",-3000.0,0.00013699,2,"2024-06-15T16:30:36.288",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589234,1718469036301,"fUST",-174.311759,0.00013699,2,"2024-06-15T16:30:36.301",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589236,1718469036318,"fUST",-287.65752128,0.00014499,2,"2024-06-15T16:30:36.318",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589239,1718469036344,"fUST",-2644.9316086,0.00014898,2,"2024-06-15T16:30:36.344",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589241,1718469036376,"fUST",-509.1606772,0.00014998,2,"2024-06-15T16:30:36.376",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589243,1718469036394,"fUST",-1005.67425666,0.00014998,2,"2024-06-15T16:30:36.394",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589245,1718469036408,"fUST",-1912.05973097,0.00014998,2,"2024-06-15T16:30:36.408",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589247,1718469036429,"fUST",-197.25996912,0.00014998,2,"2024-06-15T16:30:36.429",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589248,1718469036445,"fUST",-722.70061891,0.00014998,2,"2024-06-15T16:30:36.445",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589250,1718469036458,"fUST",-530.51032022,0.00014998,2,"2024-06-15T16:30:36.458",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589252,1718469036480,"fUST",-159.13163847,0.00014998,2,"2024-06-15T16:30:36.480",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589254,1718469036496,"fUST",-7922.90185595,0.00014998,2,"2024-06-15T16:30:36.496",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589256,1718469036516,"fUST",-310.0,0.00014998,2,"2024-06-15T16:30:36.516",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589259,1718469036579,"fUST",-317.28525658,0.00014998,2,"2024-06-15T16:30:36.579",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589261,1718469036605,"fUST",-1317.40715674,0.00014998,2,"2024-06-15T16:30:36.605",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589262,1718469036624,"fUST",-282.61589193,0.00014998,2,"2024-06-15T16:30:36.624",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589265,1718469036659,"fUST",-242.52046021,0.00014998,2,"2024-06-15T16:30:36.659",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589267,1718469036685,"fUST",-1984.62608834,0.00014998,2,"2024-06-15T16:30:36.685",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589268,1718469036698,"fUST",-5138.4993923,0.00014999,2,"2024-06-15T16:30:36.698",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589270,1718469036724,"fUST",-110153.92706141,0.00015,2,"2024-06-15T16:30:36.724",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589272,1718469036741,"fUST",-1692.62660858,0.00015,2,"2024-06-15T16:30:36.741",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589273,1718469036765,"fUST",-35478.57810534,0.00015,2,"2024-06-15T16:30:36.765",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589276,1718469036844,"fUST",-1101.53149693,0.00015,2,"2024-06-15T16:30:36.844",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589278,1718469036867,"fUST",-684.53759309,0.00015,2,"2024-06-15T16:30:36.867",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589280,1718469036889,"fUST",-184.89833926,0.00015,2,"2024-06-15T16:30:36.889",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589282,1718469036923,"fUST",-161.27053556,0.00015,2,"2024-06-15T16:30:36.923",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589284,1718469036945,"fUST",-619.49546002,0.00015,2,"2024-06-15T16:30:36.945",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589286,1718469036957,"fUST",-2819.17925605,0.00015,2,"2024-06-15T16:30:36.957",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589289,1718469036999,"fUST",-2413.03400432,0.00015,2,"2024-06-15T16:30:36.999",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589290,1718469037015,"fUST",-287.200125,0.00015,2,"2024-06-15T16:30:37.015",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589292,1718469037028,"fUST",-500.0,0.00015,2,"2024-06-15T16:30:37.028",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589294,1718469037044,"fUST",-2644.93160856,0.00015258,2,"2024-06-15T16:30:37.044",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589296,1718469037065,"fUST",-489.52678547,0.000156,2,"2024-06-15T16:30:37.065",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589298,1718469037101,"fUST",-2644.93160856,0.00015618,2,"2024-06-15T16:30:37.101",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589300,1718469037117,"fUST",-153.0,0.00015968,2,"2024-06-15T16:30:37.117",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589302,1718469037130,"fUST",-153.0,0.00015968,2,"2024-06-15T16:30:37.130",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589304,1718469037141,"fUST",-2644.93160856,0.00015978,2,"2024-06-15T16:30:37.141",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589307,1718469037186,"fUST",-412.7606914,0.00015991,2,"2024-06-15T16:30:37.186",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589309,1718469037201,"fUST",-153.0,0.00015991,2,"2024-06-15T16:30:37.201",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589311,1718469037219,"fUST",-205.4705528,0.00015991,2,"2024-06-15T16:30:37.219",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589313,1718469037236,"fUST",-1124.09092791,0.00016,2,"2024-06-15T16:30:37.236",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589315,1718469037254,"fUST",-6752.6942463,0.00016,2,"2024-06-15T16:30:37.254",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589317,1718469037276,"fUST",-500.0,0.00016,2,"2024-06-15T16:30:37.276",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589318,1718469037291,"fUST",-1502.1054915,0.00016108,2,"2024-06-15T16:30:37.291",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589321,1718469037309,"fUST",-250.0,0.00016164,2,"2024-06-15T16:30:37.309",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589323,1718469037334,"fUST",-2644.93160856,0.00016338,2,"2024-06-15T16:30:37.334",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589324,1718469037354,"fUST",-2000.0,0.00016338,2,"2024-06-15T16:30:37.354",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589326,1718469037392,"fUST",-6403.40761311,0.000164,2,"2024-06-15T16:30:37.392",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589329,1718469037430,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.430",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589331,1718469037447,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.447",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589333,1718469037475,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.475",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589335,1718469037497,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.497",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589337,1718469037518,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.518",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589339,1718469037549,"fUST",-597.53081907,0.00016438,2,"2024-06-15T16:30:37.549",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589340,1718469037561,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.561",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589343,1718469037584,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.584",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589345,1718469037602,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.602",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589346,1718469037618,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.618",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589347,1718469037633,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.633",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589348,1718469037646,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.646",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589349,1718469037658,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.658",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589350,1718469037683,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.683",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589351,1718469037718,"fUST",-233.60934271,0.00016438,2,"2024-06-15T16:30:37.718",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589352,1718469037734,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.734",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589353,1718469037749,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.749",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589354,1718469037775,"fUST",-364.93855267,0.00016438,2,"2024-06-15T16:30:37.775",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589355,1718469037809,"fUST",-259.18808423,0.00016438,2,"2024-06-15T16:30:37.809",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589356,1718469037823,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.823",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589357,1718469037845,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.845",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589360,1718469037896,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.896",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589362,1718469037939,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.939",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589364,1718469037955,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.955",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589365,1718469037974,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:37.974",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589366,1718469038023,"fUST",-502.0582763,0.00016438,2,"2024-06-15T16:30:38.023",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589367,1718469038042,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.042",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589368,1718469038055,"fUST",-217.36877462,0.00016438,2,"2024-06-15T16:30:38.055",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589369,1718469038083,"fUST",-439.70153901,0.00016438,2,"2024-06-15T16:30:38.083",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589370,1718469038130,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.130",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589371,1718469038168,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.168",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589372,1718469038186,"fUST",-520.47170318,0.00016438,2,"2024-06-15T16:30:38.186",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589373,1718469038198,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.198",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589374,1718469038229,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.229",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589375,1718469038254,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.254",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589376,1718469038275,"fUST",-155.0,0.00016438,2,"2024-06-15T16:30:38.275",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589377,1718469038340,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.340",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589378,1718469038366,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.366",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589379,1718469038382,"fUST",-444.66825364,0.00016438,2,"2024-06-15T16:30:38.382",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589380,1718469038449,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.449",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589381,1718469038479,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.479",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589382,1718469038494,"fUST",-504.80158244,0.00016438,2,"2024-06-15T16:30:38.494",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589383,1718469038521,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.521",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589384,1718469038550,"fUST",-504.29842193,0.00016438,2,"2024-06-15T16:30:38.550",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589385,1718469038581,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.581",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589386,1718469038595,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.595",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589387,1718469038614,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.614",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589388,1718469038744,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.744",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589389,1718469038777,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.777",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589390,1718469038817,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.817",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589391,1718469038839,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.839",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589392,1718469038860,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.860",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589393,1718469038908,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.908",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589394,1718469038921,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.921",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589395,1718469038937,"fUST",-541.46171201,0.00016438,2,"2024-06-15T16:30:38.937",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589396,1718469038953,"fUST",-427.32893385,0.00016438,2,"2024-06-15T16:30:38.953",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589397,1718469038975,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:38.975",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589398,1718469039032,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.032",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589399,1718469039064,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.064",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589400,1718469039097,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.097",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589401,1718469039138,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.138",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589402,1718469039237,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.237",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589403,1718469039263,"fUST",-375.89791901,0.00016438,2,"2024-06-15T16:30:39.263",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589404,1718469039323,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.323",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589406,1718469039381,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.381",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589409,1718469039440,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.440",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589410,1718469039471,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.471",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589411,1718469039485,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.485",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589412,1718469039508,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.508",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589413,1718469039544,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.544",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589414,1718469039576,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.576",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589415,1718469039607,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.607",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589416,1718469039642,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.642",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589417,1718469039683,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.683",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589418,1718469039697,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.697",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589419,1718469039716,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.716",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589420,1718469039772,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.772",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589421,1718469039790,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.790",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589422,1718469039812,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.812",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589423,1718469039824,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.824",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589424,1718469039835,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.835",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589425,1718469039858,"fUST",-506.70095639,0.00016438,2,"2024-06-15T16:30:39.858",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589426,1718469039871,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.871",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589427,1718469039896,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.896",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589428,1718469039909,"fUST",-504.89956341,0.00016438,2,"2024-06-15T16:30:39.909",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589429,1718469039920,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.920",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589430,1718469039933,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.933",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589431,1718469039950,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.950",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589432,1718469039964,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.964",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589433,1718469039978,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:39.978",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589434,1718469040001,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.001",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589435,1718469040014,"fUST",-512.67587751,0.00016438,2,"2024-06-15T16:30:40.014",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589438,1718469040037,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.037",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589442,1718469040074,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.074",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589446,1718469040101,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.101",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589450,1718469040129,"fUST",-604.71022308,0.00016438,2,"2024-06-15T16:30:40.129",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589451,1718469040154,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.154",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589452,1718469040173,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.173",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589453,1718469040220,"fUST",-425.32793565,0.00016438,2,"2024-06-15T16:30:40.220",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589454,1718469040256,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.256",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589455,1718469040270,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.270",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589456,1718469040300,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.300",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589457,1718469040323,"fUST",-218.18119535,0.00016438,2,"2024-06-15T16:30:40.323",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589458,1718469040339,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.339",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589459,1718469040351,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.351",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589460,1718469040362,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.362",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589461,1718469040374,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.374",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589462,1718469040390,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.390",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589463,1718469040421,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.421",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589464,1718469040438,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.438",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589465,1718469040455,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.455",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589466,1718469040467,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.467",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589467,1718469040480,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.480",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589468,1718469040491,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.491",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589469,1718469040506,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.506",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589470,1718469040522,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.522",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589471,1718469040535,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.535",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589472,1718469040550,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.550",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589473,1718469040568,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.568",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589474,1718469040597,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.597",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589475,1718469040630,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.630",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589476,1718469040673,"fUST",-501.78038658,0.00016438,2,"2024-06-15T16:30:40.673",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589477,1718469040688,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.688",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589478,1718469040704,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.704",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589479,1718469040732,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.732",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589480,1718469040752,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.752",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589481,1718469040776,"fUST",-189.28216555,0.00016438,2,"2024-06-15T16:30:40.776",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589482,1718469040802,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.802",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589483,1718469040842,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.842",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589484,1718469040858,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.858",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589485,1718469040881,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.881",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589487,1718469040912,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.912",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589489,1718469040925,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.925",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589490,1718469040945,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.945",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589492,1718469040960,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.960",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589494,1718469040996,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:40.996",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589496,1718469041007,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.007",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589497,1718469041057,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.057",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589499,1718469041072,"fUST",-519.73,0.00016438,2,"2024-06-15T16:30:41.072",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589501,1718469041105,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.105",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589502,1718469041130,"fUST",-501.71349734,0.00016438,2,"2024-06-15T16:30:41.130",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589503,1718469041144,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.144",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589504,1718469041161,"fUST",-489.76196364,0.00016438,2,"2024-06-15T16:30:41.161",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589505,1718469041187,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.187",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589506,1718469041212,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.212",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589507,1718469041236,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.236",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589508,1718469041255,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.255",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589509,1718469041273,"fUST",-501.89900023,0.00016438,2,"2024-06-15T16:30:41.273",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589510,1718469041325,"fUST",-236.55639297,0.00016438,2,"2024-06-15T16:30:41.325",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589511,1718469041337,"fUST",-315.33097321,0.00016438,2,"2024-06-15T16:30:41.337",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589512,1718469041428,"fUST",-184.66902679,0.00016438,2,"2024-06-15T16:30:41.428",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589513,1718469041443,"fUST",-536.49849498,0.00016438,2,"2024-06-15T16:30:41.443",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589514,1718469041461,"fUST",-505.37365697,0.00016438,2,"2024-06-15T16:30:41.461",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589515,1718469041474,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.474",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589516,1718469041496,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.496",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589517,1718469041511,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.511",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589518,1718469041528,"fUST",-504.58548721,0.00016438,2,"2024-06-15T16:30:41.528",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589519,1718469041565,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.565",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589520,1718469041577,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.577",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589521,1718469041589,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.589",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589522,1718469041610,"fUST",-523.55290651,0.00016438,2,"2024-06-15T16:30:41.610",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589523,1718469041641,"fUST",-380.85695815,0.00016438,2,"2024-06-15T16:30:41.641",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589524,1718469041654,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.654",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589525,1718469041696,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:41.696",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589526,1718469041731,"fUST",-441.71336509,0.00016438,2,"2024-06-15T16:30:41.731",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589533,1718469042293,"fUST",-58.28663491,0.00016438,2,"2024-06-15T16:30:42.293",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589534,1718469042307,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:42.307",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589535,1718469042320,"fUST",-310.8249262,0.00016438,2,"2024-06-15T16:30:42.320",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589536,1718469042348,"fUST",-501.46431987,0.00016438,2,"2024-06-15T16:30:42.348",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589537,1718469042373,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:42.373",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589538,1718469042437,"fUST",-403.08478426,0.00016438,2,"2024-06-15T16:30:42.437",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589539,1718469042474,"fUST",-97.74236335,0.00016438,2,"2024-06-15T16:30:42.474",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589540,1718469042493,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:42.493",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589541,1718469042633,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:42.633",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589542,1718469042650,"fUST",-244.93286571,0.00016438,2,"2024-06-15T16:30:42.650",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589543,1718469042740,"fUST",-255.06713429,0.00016438,2,"2024-06-15T16:30:42.740",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589544,1718469042757,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:42.757",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589545,1718469042791,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:42.791",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589546,1718469042852,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:42.852",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589547,1718469042882,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:42.882",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589548,1718469042921,"fUST",-441.775153,0.00016438,2,"2024-06-15T16:30:42.921",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589549,1718469042968,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:42.968",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589550,1718469043022,"fUST",-177.29369521,0.00016438,2,"2024-06-15T16:30:43.022",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589551,1718469043042,"fUST",-322.70630479,0.00016438,2,"2024-06-15T16:30:43.042",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589552,1718469043093,"fUST",-18.41009057,0.00016438,2,"2024-06-15T16:30:43.093",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589553,1718469043174,"fUST",-481.58990943,0.00016438,2,"2024-06-15T16:30:43.174",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589554,1718469043205,"fUST",-2955.38,0.00016438,2,"2024-06-15T16:30:43.205",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589555,1718469043223,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.223",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589556,1718469043236,"fUST",-35.03009057,0.00016438,2,"2024-06-15T16:30:43.236",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589557,1718469043276,"fUST",-467.4493194,0.00016438,2,"2024-06-15T16:30:43.276",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589558,1718469043288,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.288",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589559,1718469043301,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.301",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589560,1718469043345,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.345",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589561,1718469043443,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.443",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589562,1718469043455,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.455",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589563,1718469043515,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.515",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589564,1718469043526,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.526",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589565,1718469043537,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.537",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589566,1718469043553,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.553",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589567,1718469043566,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.566",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589568,1718469043597,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.597",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589569,1718469043609,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.609",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589570,1718469043621,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.621",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589571,1718469043635,"fUST",-504.24214208,0.00016438,2,"2024-06-15T16:30:43.635",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589572,1718469043661,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.661",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589573,1718469043684,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.684",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589574,1718469043705,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.705",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589575,1718469043716,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.716",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589576,1718469043741,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.741",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589577,1718469043786,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.786",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589578,1718469043824,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.824",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589579,1718469043882,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.882",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589580,1718469043896,"fUST",-500.73294245,0.00016438,2,"2024-06-15T16:30:43.896",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589581,1718469043913,"fUST",-321.65090509,0.00016438,2,"2024-06-15T16:30:43.913",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589582,1718469043933,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.933",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589583,1718469043986,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:43.986",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589584,1718469044009,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.009",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589585,1718469044025,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.025",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589586,1718469044094,"fUST",-502.03797108,0.00016438,2,"2024-06-15T16:30:44.094",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589587,1718469044105,"fUST",-502.67939031,0.00016438,2,"2024-06-15T16:30:44.105",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589588,1718469044131,"fUST",-175.08807928,0.00016438,2,"2024-06-15T16:30:44.131",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589589,1718469044147,"fUST",-511.82789799,0.00016438,2,"2024-06-15T16:30:44.147",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589590,1718469044165,"fUST",-1083.62,0.00016438,2,"2024-06-15T16:30:44.165",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589591,1718469044181,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.181",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589592,1718469044205,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.205",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589594,1718469044234,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.234",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589597,1718469044260,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.260",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589599,1718469044272,"fUST",-4348.36,0.00016438,2,"2024-06-15T16:30:44.272",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589601,1718469044284,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.284",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589602,1718469044313,"fUST",-513.56431303,0.00016438,2,"2024-06-15T16:30:44.313",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589603,1718469044330,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.330",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589605,1718469044341,"fUST",-222.98,0.00016438,2,"2024-06-15T16:30:44.341",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589607,1718469044352,"fUST",-351.46104683,0.00016438,2,"2024-06-15T16:30:44.352",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589609,1718469044369,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.369",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589610,1718469044400,"fUST",-602.65210459,0.00016438,2,"2024-06-15T16:30:44.400",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589613,1718469044418,"fUST",-523.83410348,0.00016438,2,"2024-06-15T16:30:44.418",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589618,1718469044448,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.448",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589621,1718469044484,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.484",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589623,1718469044500,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.500",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589626,1718469044528,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.528",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589630,1718469044567,"fUST",-386.40941483,0.00016438,2,"2024-06-15T16:30:44.567",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589633,1718469044591,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.591",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589634,1718469044619,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.619",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589637,1718469044647,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.647",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589640,1718469044686,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.686",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589641,1718469044705,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.705",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589642,1718469044721,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.721",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589643,1718469044797,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.797",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589644,1718469044812,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.812",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589645,1718469044824,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.824",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589646,1718469044836,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.836",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589647,1718469044869,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.869",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589648,1718469044889,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.889",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589649,1718469044939,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.939",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589651,1718469044987,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:44.987",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589654,1718469045045,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.045",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589655,1718469045066,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.066",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589657,1718469045122,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.122",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589659,1718469045152,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.152",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589661,1718469045166,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.166",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589663,1718469045198,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.198",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589664,1718469045224,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.224",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589665,1718469045235,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.235",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589666,1718469045251,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.251",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589667,1718469045275,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.275",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589668,1718469045316,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.316",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589669,1718469045329,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.329",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589670,1718469045355,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.355",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589671,1718469045369,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.369",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589672,1718469045386,"fUST",-1073.03,0.00016438,2,"2024-06-15T16:30:45.386",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589673,1718469045405,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.405",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589674,1718469045418,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.418",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589675,1718469045448,"fUST",-617.65035699,0.00016438,2,"2024-06-15T16:30:45.448",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589676,1718469045461,"fUST",-576.91743075,0.00016438,2,"2024-06-15T16:30:45.461",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589677,1718469045503,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.503",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589678,1718469045514,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.514",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589679,1718469045538,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.538",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589680,1718469045567,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.567",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589681,1718469045582,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.582",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589682,1718469045600,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.600",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589683,1718469045619,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.619",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589684,1718469045635,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.635",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589685,1718469045648,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.648",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589686,1718469045660,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.660",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589687,1718469045677,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.677",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589689,1718469045692,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.692",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589691,1718469045764,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.764",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589693,1718469045784,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.784",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589694,1718469045832,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.832",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589696,1718469045860,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.860",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589698,1718469045871,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.871",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589699,1718469045882,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.882",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589700,1718469045902,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.902",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589702,1718469045915,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.915",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589706,1718469045956,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.956",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589708,1718469045992,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:45.992",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589710,1718469046019,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.019",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589711,1718469046042,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.042",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589713,1718469046057,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.057",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589715,1718469046070,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.070",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589717,1718469046097,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.097",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589718,1718469046146,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.146",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589719,1718469046161,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.161",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589720,1718469046192,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.192",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589721,1718469046205,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.205",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589722,1718469046243,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.243",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589723,1718469046302,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.302",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589724,1718469046328,"fUST",-161.93582363,0.00016438,2,"2024-06-15T16:30:46.328",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589725,1718469046341,"fUST",-223.11281533,0.00016438,2,"2024-06-15T16:30:46.341",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589726,1718469046362,"fUST",-1202.9,0.00016438,2,"2024-06-15T16:30:46.362",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589727,1718469046391,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.391",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589728,1718469046418,"fUST",-888.96,0.00016438,2,"2024-06-15T16:30:46.418",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589729,1718469046438,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.438",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589730,1718469046455,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.455",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589731,1718469046484,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.484",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589732,1718469046514,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.514",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589733,1718469046536,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.536",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589734,1718469046564,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.564",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589735,1718469046591,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.591",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589736,1718469046656,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.656",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589737,1718469046670,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.670",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589738,1718469046687,"fUST",-473.47144283,0.00016438,2,"2024-06-15T16:30:46.687",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589739,1718469046736,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.736",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589740,1718469046750,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.750",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589741,1718469046769,"fUST",-958.52,0.00016438,2,"2024-06-15T16:30:46.769",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589742,1718469046786,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.786",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589743,1718469046801,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.801",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589744,1718469046823,"fUST",-1598.6,0.00016438,2,"2024-06-15T16:30:46.823",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589745,1718469046869,"fUST",-2964.01,0.00016438,2,"2024-06-15T16:30:46.869",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589746,1718469046896,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.896",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589748,1718469046924,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:46.924",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589750,1718469046952,"fUST",-1481.51,0.00016438,2,"2024-06-15T16:30:46.952",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589753,1718469047023,"fUST",-2509.94,0.00016438,2,"2024-06-15T16:30:47.023",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589755,1718469047059,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:47.059",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589757,1718469047088,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:47.088",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589758,1718469047100,"fUST",-907.17,0.00016438,2,"2024-06-15T16:30:47.100",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589760,1718469047111,"fUST",-151.0,0.00016438,2,"2024-06-15T16:30:47.111",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589762,1718469047124,"fUST",-295.305,0.00016636,2,"2024-06-15T16:30:47.124",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589764,1718469047155,"fUST",-165.229,0.00016687,2,"2024-06-15T16:30:47.155",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589765,1718469047179,"fUST",-1750.0,0.00016687,2,"2024-06-15T16:30:47.179",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589766,1718469047193,"fUST",-500.0,0.00016687,2,"2024-06-15T16:30:47.193",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589767,1718469047210,"fUST",-500.0,0.00016711,2,"2024-06-15T16:30:47.210",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589768,1718469047237,"fUST",-500.0,0.00016711,2,"2024-06-15T16:30:47.237",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589769,1718469047275,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.275",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589770,1718469047293,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.293",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589771,1718469047303,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.303",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589772,1718469047320,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.320",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589773,1718469047340,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.340",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589774,1718469047351,"fUST",-504.0,0.00016712,2,"2024-06-15T16:30:47.351",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589776,1718469047364,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.364",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589777,1718469047377,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.377",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589778,1718469047403,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.403",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589779,1718469047422,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.422",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589780,1718469047436,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.436",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589781,1718469047447,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:47.447",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589782,1718469047458,"fUST",-230.92240566,0.00016712,2,"2024-06-15T16:30:47.458",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589802,1718469049260,"fUST",-593.30760076,0.00016438,2,"2024-06-15T16:30:49.260",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589803,1718469049280,"fUST",-24.54239924,0.00016438,2,"2024-06-15T16:30:49.280",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589804,1718469049310,"fUST",-269.07759434,0.00016712,2,"2024-06-15T16:30:49.310",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589805,1718469049325,"fUST",-207.17734637,0.00016712,2,"2024-06-15T16:30:49.325",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589806,1718469049336,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.336",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589807,1718469049348,"fUST",-251.67018763,0.00016712,2,"2024-06-15T16:30:49.348",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589808,1718469049364,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.364",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589809,1718469049384,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.384",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589810,1718469049396,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.396",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589811,1718469049438,"fUST",-507.48708702,0.00016712,2,"2024-06-15T16:30:49.438",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589812,1718469049472,"fUST",-398.02,0.00016712,2,"2024-06-15T16:30:49.472",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589814,1718469049492,"fUST",-511.07454243,0.00016712,2,"2024-06-15T16:30:49.492",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589815,1718469049525,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.525",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589816,1718469049544,"fUST",-590.73075888,0.00016712,2,"2024-06-15T16:30:49.544",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589817,1718469049559,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.559",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589818,1718469049569,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.569",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589819,1718469049580,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.580",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589822,1718469049595,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.595",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589824,1718469049620,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.620",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589826,1718469049635,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.635",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589827,1718469049647,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.647",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589829,1718469049658,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.658",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589831,1718469049672,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.672",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589832,1718469049684,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.684",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589833,1718469049697,"fUST",-574.48533446,0.00016712,2,"2024-06-15T16:30:49.697",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589834,1718469049709,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.709",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589835,1718469049730,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.730",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589836,1718469049743,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.743",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589837,1718469049768,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.768",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589838,1718469049799,"fUST",-506.79653843,0.00016712,2,"2024-06-15T16:30:49.799",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589839,1718469049815,"fUST",-505.29367401,0.00016712,2,"2024-06-15T16:30:49.815",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589840,1718469049826,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.826",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589841,1718469049848,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.848",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589842,1718469049878,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.878",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589843,1718469049897,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.897",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589845,1718469049921,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.921",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589846,1718469049941,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.941",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589847,1718469049953,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.953",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589848,1718469049964,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.964",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589849,1718469049975,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.975",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589850,1718469049986,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:49.986",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589851,1718469050006,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.006",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589852,1718469050043,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.043",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589853,1718469050060,"fUST",-503.58748815,0.00016712,2,"2024-06-15T16:30:50.060",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589854,1718469050071,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.071",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589855,1718469050082,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.082",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589856,1718469050093,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.093",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589857,1718469050116,"fUST",-323.93403992,0.00016712,2,"2024-06-15T16:30:50.116",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589858,1718469050128,"fUST",-504.3456856,0.00016712,2,"2024-06-15T16:30:50.128",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589859,1718469050143,"fUST",-155.46744008,0.00016712,2,"2024-06-15T16:30:50.143",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589860,1718469050158,"fUST",-157.329563,0.00016712,2,"2024-06-15T16:30:50.158",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589861,1718469050169,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.169",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589862,1718469050188,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.188",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589863,1718469050243,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.243",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589864,1718469050261,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.261",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589865,1718469050277,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.277",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589866,1718469050291,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.291",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589867,1718469050306,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.306",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589868,1718469050327,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.327",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589869,1718469050343,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.343",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589870,1718469050354,"fUST",-108.98032044,0.00016712,2,"2024-06-15T16:30:50.354",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589871,1718469050373,"fUST",-538.57838456,0.00016712,2,"2024-06-15T16:30:50.373",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589872,1718469050383,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.383",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589873,1718469050395,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.395",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589874,1718469050411,"fUST",-181.42161545,0.00016712,2,"2024-06-15T16:30:50.411",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589875,1718469050439,"fUST",-318.57838455,0.00016712,2,"2024-06-15T16:30:50.439",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589877,1718469050481,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.481",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589879,1718469050498,"fUST",-503.94912556,0.00016712,2,"2024-06-15T16:30:50.498",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589881,1718469050514,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.514",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589883,1718469050526,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.526",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589885,1718469050545,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.545",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589887,1718469050565,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.565",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589888,1718469050584,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:50.584",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589890,1718469050601,"fUST",-196.820576,0.00016712,2,"2024-06-15T16:30:50.601",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589892,1718469050636,"fUST",-196.820576,0.00016712,2,"2024-06-15T16:30:50.636",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589893,1718469050670,"fUST",-196.820576,0.00016712,2,"2024-06-15T16:30:50.670",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589895,1718469050684,"fUST",-196.820576,0.00016712,2,"2024-06-15T16:30:50.684",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589897,1718469050702,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:50.702",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589898,1718469050714,"fUST",-474.19018597,0.00016712,2,"2024-06-15T16:30:50.714",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589899,1718469051152,"fUST",-692.86602494,0.00016437,2,"2024-06-15T16:30:51.152",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589900,1718469051176,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:51.176",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589901,1718469051199,"fUST",-500.0,0.00016438,2,"2024-06-15T16:30:51.199",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589904,1718469051214,"fUST",-79.25254705,0.00016712,2,"2024-06-15T16:30:51.214",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589906,1718469051235,"fUST",-519.73,0.00016712,2,"2024-06-15T16:30:51.235",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589907,1718469051258,"fUST",-258.55022697,0.00016712,2,"2024-06-15T16:30:51.258",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589908,1718469051283,"fUST",-106.79221403,0.00016712,2,"2024-06-15T16:30:51.283",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589909,1718469051301,"fUST",-365.342441,0.00016712,2,"2024-06-15T16:30:51.301",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589910,1718469051316,"fUST",-44.04534497,0.00016712,2,"2024-06-15T16:30:51.316",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589911,1718469051421,"fUST",-321.42514211,0.00016712,2,"2024-06-15T16:30:51.421",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589912,1718469051441,"fUST",-365.342441,0.00016712,2,"2024-06-15T16:30:51.441",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589913,1718469051455,"fUST",-365.342441,0.00016712,2,"2024-06-15T16:30:51.455",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589914,1718469051480,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.480",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589915,1718469051503,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.503",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589916,1718469051546,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.546",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589917,1718469051587,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.587",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589918,1718469051604,"fUST",-534.39,0.00016712,2,"2024-06-15T16:30:51.604",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589919,1718469051622,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.622",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589920,1718469051635,"fUST",-508.16738939,0.00016712,2,"2024-06-15T16:30:51.635",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589921,1718469051650,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.650",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589922,1718469051669,"fUST",-513.81540989,0.00016712,2,"2024-06-15T16:30:51.669",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589923,1718469051684,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.684",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589924,1718469051696,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.696",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589925,1718469051709,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.709",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589926,1718469051722,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.722",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589927,1718469051750,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.750",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589928,1718469051768,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.768",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589929,1718469051799,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.799",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589930,1718469051819,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:51.819",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589931,1718469051852,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.852",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589932,1718469051885,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:51.885",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589933,1718469051922,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.922",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589934,1718469051946,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:51.946",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589935,1718469051961,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.961",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589936,1718469051979,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.979",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589937,1718469051992,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:51.992",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589938,1718469052020,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:52.020",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589939,1718469052060,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:52.060",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589940,1718469052079,"fUST",-520.22200289,0.00016712,2,"2024-06-15T16:30:52.079",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589941,1718469052099,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.099",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589942,1718469052129,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:52.129",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589943,1718469052146,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:52.146",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589944,1718469052160,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.160",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589945,1718469052229,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.229",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589946,1718469052243,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.243",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589947,1718469052261,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.261",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589948,1718469052290,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.290",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589949,1718469052309,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.309",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589950,1718469052334,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.334",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589951,1718469052350,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.350",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589952,1718469052366,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.366",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589953,1718469052384,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.384",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589954,1718469052398,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.398",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589955,1718469052414,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.414",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589956,1718469052438,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:52.438",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589957,1718469052459,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:52.459",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589958,1718469052492,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.492",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589959,1718469052524,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:52.524",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589960,1718469052538,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.538",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589961,1718469052569,"fUST",-150.32156491,0.00016712,2,"2024-06-15T16:30:52.569",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589962,1718469052589,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.589",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589963,1718469052608,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.608",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589964,1718469052652,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.652",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589965,1718469052696,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:52.696",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589966,1718469052719,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:52.719",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589967,1718469052747,"fUST",-4348.36,0.00016712,2,"2024-06-15T16:30:52.747",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589968,1718469052760,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.760",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589969,1718469052777,"fUST",-645.44,0.00016712,2,"2024-06-15T16:30:52.777",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589970,1718469052826,"fUST",-471.47202702,0.00016712,2,"2024-06-15T16:30:52.826",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589971,1718469052868,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.868",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589972,1718469052894,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.894",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589973,1718469052908,"fUST",-141.25386121,0.00016712,2,"2024-06-15T16:30:52.908",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589974,1718469052946,"fUST",-179.65101265,0.00016712,2,"2024-06-15T16:30:52.946",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589975,1718469052971,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.971",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589976,1718469052985,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:52.985",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589977,1718469053000,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.000",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589978,1718469053015,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.015",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589979,1718469053067,"fUST",-393.342303,0.00016712,2,"2024-06-15T16:30:53.067",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589980,1718469053083,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.083",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589981,1718469053096,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.096",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589982,1718469053114,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.114",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589983,1718469053137,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.137",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589984,1718469053169,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.169",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589985,1718469053200,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.200",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589986,1718469053231,"fUST",-303.94274118,0.00016712,2,"2024-06-15T16:30:53.231",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589987,1718469053254,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.254",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589988,1718469053280,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.280",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589989,1718469053298,"fUST",-502.41508248,0.00016712,2,"2024-06-15T16:30:53.298",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589990,1718469053318,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.318",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589991,1718469053355,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.355",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589992,1718469053385,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.385",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589993,1718469053417,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.417",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589994,1718469053449,"fUST",-277.05317,0.00016712,2,"2024-06-15T16:30:53.449",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589995,1718469053501,"fUST",-277.05317,0.00016712,2,"2024-06-15T16:30:53.501",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589996,1718469053518,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.518",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589997,1718469053540,"fUST",-277.05317,0.00016712,2,"2024-06-15T16:30:53.540",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589998,1718469053568,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.568",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329589999,1718469053582,"fUST",-277.05317,0.00016712,2,"2024-06-15T16:30:53.582",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590000,1718469053597,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.597",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590001,1718469053611,"fUST",-1073.03,0.00016712,2,"2024-06-15T16:30:53.611",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590002,1718469053629,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:53.629",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590003,1718469053641,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.641",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590004,1718469053657,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.657",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590005,1718469053693,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:53.693",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590006,1718469053851,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.851",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590007,1718469053890,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.890",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590008,1718469053910,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.910",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590009,1718469053924,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.924",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590010,1718469053964,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.964",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590011,1718469053982,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:53.982",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590012,1718469054005,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.005",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590013,1718469054028,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.028",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590014,1718469054041,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.041",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590015,1718469054053,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.053",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590016,1718469054078,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.078",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590017,1718469054089,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.089",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590018,1718469054101,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.101",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590019,1718469054136,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.136",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590020,1718469054178,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:54.178",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590021,1718469054192,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:54.192",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590022,1718469054244,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.244",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590023,1718469054261,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.261",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590024,1718469054281,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.281",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590025,1718469054312,"fUST",-527.50902678,0.00016712,2,"2024-06-15T16:30:54.312",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590026,1718469054342,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.342",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590027,1718469054353,"fUST",-533.82895435,0.00016712,2,"2024-06-15T16:30:54.353",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590028,1718469054366,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.366",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590029,1718469054412,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.412",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590030,1718469054461,"fUST",-1202.9,0.00016712,2,"2024-06-15T16:30:54.461",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590031,1718469054484,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:54.484",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590032,1718469054568,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:54.568",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590033,1718469054581,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:54.581",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590034,1718469054594,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:54.594",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590035,1718469054622,"fUST",-888.96,0.00016712,2,"2024-06-15T16:30:54.622",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590036,1718469054652,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.652",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590037,1718469054671,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.671",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590038,1718469054696,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.696",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590039,1718469054718,"fUST",-252.02700877,0.00016712,2,"2024-06-15T16:30:54.718",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590040,1718469054750,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.750",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590041,1718469054779,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.779",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590042,1718469054792,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:54.792",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590043,1718469054810,"fUST",-151.0,0.00016712,2,"2024-06-15T16:30:54.810",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590044,1718469054826,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.826",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590045,1718469054865,"fUST",-958.52,0.00016712,2,"2024-06-15T16:30:54.865",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590046,1718469054877,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.877",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590047,1718469054909,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:54.909",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590048,1718469054930,"fUST",-1598.6,0.00016712,2,"2024-06-15T16:30:54.930",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590049,1718469054952,"fUST",-2964.01,0.00016712,2,"2024-06-15T16:30:54.952",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590050,1718469054970,"fUST",-584.13055359,0.00016712,2,"2024-06-15T16:30:54.970",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590051,1718469054990,"fUST",-1481.51,0.00016712,2,"2024-06-15T16:30:54.990",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590052,1718469055021,"fUST",-151.988398,0.00016712,2,"2024-06-15T16:30:55.021",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590053,1718469055038,"fUST",-2509.94,0.00016712,2,"2024-06-15T16:30:55.038",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590054,1718469055063,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:55.063",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590055,1718469055075,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:55.075",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590056,1718469055088,"fUST",-907.17,0.00016712,2,"2024-06-15T16:30:55.088",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590057,1718469055101,"fUST",-402.35,0.00016712,2,"2024-06-15T16:30:55.101",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590058,1718469055127,"fUST",-500.0,0.00016712,2,"2024-06-15T16:30:55.127",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590059,1718469055168,"fUST",-153.0,0.00016789,2,"2024-06-15T16:30:55.168",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590060,1718469055187,"fUST",-153.0,0.00016789,2,"2024-06-15T16:30:55.187",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590061,1718469055212,"fUST",-205.4705528,0.00016813,2,"2024-06-15T16:30:55.212",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590062,1718469055225,"fUST",-153.0,0.00016813,2,"2024-06-15T16:30:55.225",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590063,1718469055256,"fUST",-153.0,0.00016813,2,"2024-06-15T16:30:55.256",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590064,1718469055271,"fUST",-205.4705528,0.00016813,2,"2024-06-15T16:30:55.271",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590065,1718469055299,"fUST",-205.4705528,0.00016813,2,"2024-06-15T16:30:55.299",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590066,1718469055312,"fUST",-153.0,0.00016813,2,"2024-06-15T16:30:55.312",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590067,1718469055364,"fUST",-306.0,0.00016813,2,"2024-06-15T16:30:55.364",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590068,1718469055380,"fUST",-205.4705528,0.00016813,2,"2024-06-15T16:30:55.380",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590069,1718469055414,"fUST",-429.6514117,0.00016813,2,"2024-06-15T16:30:55.414",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590070,1718469055452,"fUST",-205.4705528,0.00016813,2,"2024-06-15T16:30:55.452",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590071,1718469055470,"fUST",-205.4705528,0.00016813,2,"2024-06-15T16:30:55.470",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590072,1718469055507,"fUST",-205.4705528,0.00016813,2,"2024-06-15T16:30:55.507",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590073,1718469055537,"fUST",-205.4705528,0.00016813,2,"2024-06-15T16:30:55.537",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590074,1718469055563,"fUST",-240.69123659,0.00016985,2,"2024-06-15T16:30:55.563",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590075,1718469055581,"fUST",-500.0,0.00016985,2,"2024-06-15T16:30:55.581",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590076,1718469055599,"fUST",-500.0,0.00016985,2,"2024-06-15T16:30:55.599",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590077,1718469055621,"fUST",-497.00688187,0.00016986,2,"2024-06-15T16:30:55.621",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590078,1718469055635,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.635",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590079,1718469055663,"fUST",-348.84828664,0.00016986,2,"2024-06-15T16:30:55.663",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590080,1718469055684,"fUST",-151.15171336,0.00016986,2,"2024-06-15T16:30:55.684",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590081,1718469055704,"fUST",-493.78237639,0.00016986,2,"2024-06-15T16:30:55.704",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590082,1718469055732,"fUST",-6.21762361,0.00016986,2,"2024-06-15T16:30:55.732",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590083,1718469055744,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.744",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590084,1718469055763,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.763",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590085,1718469055775,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.775",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590086,1718469055809,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.809",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590087,1718469055822,"fUST",-616.58,0.00016986,2,"2024-06-15T16:30:55.822",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590088,1718469055851,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.851",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590089,1718469055867,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.867",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590090,1718469055879,"fUST",-511.52837509,0.00016986,2,"2024-06-15T16:30:55.879",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590091,1718469055904,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.904",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590092,1718469055918,"fUST",-202.912912,0.00016986,2,"2024-06-15T16:30:55.918",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590093,1718469055936,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.936",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590094,1718469055951,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.951",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590095,1718469055973,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:55.973",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590096,1718469055988,"fUST",-329.03438093,0.00016986,2,"2024-06-15T16:30:55.988",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590097,1718469056012,"fUST",-170.96561907,0.00016986,2,"2024-06-15T16:30:56.012",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590098,1718469056033,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.033",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590099,1718469056064,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.064",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590100,1718469056088,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.088",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590101,1718469056100,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.100",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590102,1718469056115,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.115",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590103,1718469056129,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.129",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590104,1718469056149,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.149",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590105,1718469056176,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.176",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590106,1718469056188,"fUST",-196.820576,0.00016986,2,"2024-06-15T16:30:56.188",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590107,1718469056214,"fUST",-196.820576,0.00016986,2,"2024-06-15T16:30:56.214",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590108,1718469056241,"fUST",-519.73,0.00016986,2,"2024-06-15T16:30:56.241",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590109,1718469056255,"fUST",-365.342441,0.00016986,2,"2024-06-15T16:30:56.255",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590110,1718469056278,"fUST",-365.342441,0.00016986,2,"2024-06-15T16:30:56.278",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590111,1718469056294,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.294",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590112,1718469056313,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.313",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590113,1718469056332,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.332",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590114,1718469056347,"fUST",-505.50268366,0.00016986,2,"2024-06-15T16:30:56.347",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590115,1718469056403,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.403",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590116,1718469056433,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.433",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590117,1718469056444,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.444",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590118,1718469056457,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.457",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590119,1718469056494,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.494",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590120,1718469056513,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.513",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590121,1718469056526,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.526",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590122,1718469056562,"fUST",-151.0,0.00016986,2,"2024-06-15T16:30:56.562",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590123,1718469056596,"fUST",-506.75348073,0.00016986,2,"2024-06-15T16:30:56.596",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590124,1718469056628,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.628",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590125,1718469056640,"fUST",-234.624732,0.00016986,2,"2024-06-15T16:30:56.640",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590126,1718469056652,"fUST",-198.39179192,0.00016986,2,"2024-06-15T16:30:56.652",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590127,1718469056665,"fUST",-417.42757665,0.00016986,2,"2024-06-15T16:30:56.665",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590128,1718469056676,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.676",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590129,1718469056688,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.688",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590130,1718469056701,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.701",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590131,1718469056716,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.716",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590132,1718469056728,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.728",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590133,1718469056742,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.742",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590134,1718469056763,"fUST",-246.32581133,0.00016986,2,"2024-06-15T16:30:56.763",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590135,1718469056788,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.788",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590136,1718469056803,"fUST",-151.0,0.00016986,2,"2024-06-15T16:30:56.803",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590137,1718469056819,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.819",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590138,1718469056840,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.840",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590139,1718469056863,"fUST",-151.0,0.00016986,2,"2024-06-15T16:30:56.863",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590140,1718469056884,"fUST",-4348.36,0.00016986,2,"2024-06-15T16:30:56.884",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590141,1718469056906,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.906",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590142,1718469056930,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.930",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590143,1718469056954,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:56.954",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590144,1718469056984,"fUST",-154.81751005,0.00016986,2,"2024-06-15T16:30:56.984",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590145,1718469057009,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.009",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590146,1718469057024,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.024",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590147,1718469057054,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.054",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590148,1718469057070,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.070",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590149,1718469057082,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.082",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590150,1718469057100,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.100",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590151,1718469057120,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.120",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590152,1718469057152,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.152",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590153,1718469057163,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.163",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590154,1718469057174,"fUST",-500.0,0.00016986,2,"2024-06-15T16:30:57.174",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590155,1718469057232,"fUST",-277.05317,0.00016986,2,"2024-06-15T16:30:57.232",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590156,1718469057288,"fUST",-507.47047557,0.00016986,2,"2024-06-15T16:30:57.288",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590157,1718469057299,"fUST",-277.05317,0.00016986,2,"2024-06-15T16:30:57.299",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590158,1718469057321,"fUST",-555.37047904,0.00016986,2,"2024-06-15T16:30:57.321",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590159,1718469057354,"fUST",-478.38162821,0.00016986,2,"2024-06-15T16:30:57.354",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590168,1718469110674,"fUST",787.5391742,0.0002,30,"2024-06-15T16:31:50.674",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590169,1718469112409,"fUST",1765.52274315,0.0002,30,"2024-06-15T16:31:52.409",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590181,1718469427347,"fUST",1329.37393218,0.00025,60,"2024-06-15T16:37:07.347",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590222,1718469604337,"fUST",-155.01395126,9.99e-05,2,"2024-06-15T16:40:04.337",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590223,1718469604408,"fUST",-456.91543891,9.99e-05,2,"2024-06-15T16:40:04.408",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590224,1718469604469,"fUST",-155.01395126,9.991e-05,2,"2024-06-15T16:40:04.469",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590225,1718469604508,"fUST",-456.91543891,9.991e-05,2,"2024-06-15T16:40:04.508",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590226,1718469604522,"fUST",-81.10468021,9.991e-05,2,"2024-06-15T16:40:04.522",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590227,1718469604534,"fUST",-295.03653945,9.992e-05,2,"2024-06-15T16:40:04.534",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590232,1718469620033,"fUST",35327.91856853,0.00025,60,"2024-06-15T16:40:20.033",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590233,1718469638036,"fUST",-860.0,9.991e-05,2,"2024-06-15T16:40:38.036",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590237,1718469658887,"fUST",-242.93083086,9.991e-05,2,"2024-06-15T16:40:58.887",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590238,1718469658928,"fUST",-340.13833828,9.991e-05,2,"2024-06-15T16:40:58.928",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590239,1718469658981,"fUST",-242.93083086,9.992e-05,2,"2024-06-15T16:40:58.981",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590249,1718469690175,"fUST",-405.45809463,9.992e-05,2,"2024-06-15T16:41:30.175",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590250,1718469690213,"fUST",-1404.08381074,9.992e-05,2,"2024-06-15T16:41:30.213",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590251,1718469690237,"fUST",-174.3117607,0.00014185,2,"2024-06-15T16:41:30.237",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590252,1718469690270,"fUST",-155.01395126,0.00014999,2,"2024-06-15T16:41:30.270",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590253,1718469690282,"fUST",-76.13238267,0.00015,2,"2024-06-15T16:41:30.282",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590330,1718470236440,"fUST",-155.01085076,9.999e-05,2,"2024-06-15T16:50:36.440",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590332,1718470236476,"fUST",-5867.25415333,0.00014066,2,"2024-06-15T16:50:36.476",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590456,1718470241349,"fUST",-1755.94292763,0.00014066,2,"2024-06-15T16:50:41.349",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590457,1718470241374,"fUST",-1865.58739609,0.00014066,2,"2024-06-15T16:50:41.374",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590488,1718470242250,"fUST",-547.3820516,0.00014066,2,"2024-06-15T16:50:42.250",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590491,1718470242280,"fUST",-6695.92458652,0.00014066,2,"2024-06-15T16:50:42.280",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590547,1718470247587,"fUST",-3902.27882914,0.00014066,2,"2024-06-15T16:50:47.587",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590555,1718470248392,"fUST",-4265.63005569,0.00014066,2,"2024-06-15T16:50:48.392",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590556,1718470248434,"fUST",-155.01395126,0.0001485,2,"2024-06-15T16:50:48.434",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590557,1718470248449,"fUST",-192.0986194,0.000149,2,"2024-06-15T16:50:48.449",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590558,1718470248463,"fUST",-35478.57810534,0.00015,2,"2024-06-15T16:50:48.463",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590559,1718470248476,"fUST",-1101.53149693,0.00015,2,"2024-06-15T16:50:48.476",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590560,1718470248492,"fUST",-2096.53889493,0.00015,2,"2024-06-15T16:50:48.492",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590561,1718470248513,"fUST",-16200.27458094,0.00015,2,"2024-06-15T16:50:48.513",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590562,1718470248524,"fUST",-292.19306968,0.00015,2,"2024-06-15T16:50:48.524",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590563,1718470248549,"fUST",-1692.62660858,0.00015,2,"2024-06-15T16:50:48.549",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590565,1718470248587,"fUST",-155.01395126,0.00015,2,"2024-06-15T16:50:48.587",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590567,1718470248607,"fUST",-3617.03875472,0.00015,2,"2024-06-15T16:50:48.607",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590568,1718470248619,"fUST",-569.98058696,0.0001518,2,"2024-06-15T16:50:48.619",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590571,1718470248654,"fUST",-521.57576859,0.0001518,2,"2024-06-15T16:50:48.654",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590573,1718470248671,"fUST",-187.46396613,0.00015183,2,"2024-06-15T16:50:48.671",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590575,1718470248686,"fUST",-1.73863585,0.00015282,2,"2024-06-15T16:50:48.686",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590577,1718470248716,"fUST",-156.06867746,0.00015282,2,"2024-06-15T16:50:48.716",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590579,1718470248727,"fUST",-310.0,0.00015282,2,"2024-06-15T16:50:48.727",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590581,1718470248750,"fUST",-671.26644541,0.00015286,2,"2024-06-15T16:50:48.750",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590582,1718470248761,"fUST",-646.58618728,0.00015286,2,"2024-06-15T16:50:48.761",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590583,1718470248797,"fUST",-1102.47158646,0.00015287,2,"2024-06-15T16:50:48.797",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590590,1718470250711,"fUST",-339.17392535,0.00015287,2,"2024-06-15T16:50:50.711",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590591,1718470250759,"fUST",-912.29870785,0.00016,2,"2024-06-15T16:50:50.759",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590592,1718470250792,"fUST",-619.71305479,0.00016,2,"2024-06-15T16:50:50.792",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590593,1718470250812,"fUST",-261.546,0.00016,2,"2024-06-15T16:50:50.812",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590594,1718470250835,"fUST",-4959.13648366,0.00016,2,"2024-06-15T16:50:50.835",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590595,1718470250849,"fUST",-250.0,0.00016164,2,"2024-06-15T16:50:50.849",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590596,1718470250861,"fUST",-7246.58773654,0.00016434,2,"2024-06-15T16:50:50.861",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590598,1718470250876,"fUST",-587.67016833,0.00016434,2,"2024-06-15T16:50:50.876",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590600,1718470250910,"fUST",-660.30185486,0.00016435,2,"2024-06-15T16:50:50.910",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590601,1718470250952,"fUST",-1518.74519988,0.00016435,2,"2024-06-15T16:50:50.952",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590603,1718470250964,"fUST",-489.52678547,0.00016436,2,"2024-06-15T16:50:50.964",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590604,1718470250977,"fUST",-5480.0743271,0.00016436,2,"2024-06-15T16:50:50.977",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590606,1718470251022,"fUST",-1366.4266184,0.00016436,2,"2024-06-15T16:50:51.022",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590640,1718470991778,"fUST",10000.0,0.00023,30,"2024-06-15T17:03:11.778",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590642,1718470999004,"fUST",10000.0,0.00023,30,"2024-06-15T17:03:19.004",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590643,1718471010786,"fUST",3040.96,0.00023,30,"2024-06-15T17:03:30.786",0.0002774,25.45,0.888065487109441,411491281.0645859]
[329590679,1718471435062,"fUST",-155.01240099,9.578e-05,2,"2024-06-15T17:10:35.062",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590680,1718471435078,"fUST",-103.69882863,9.579e-05,2,"2024-06-15T17:10:35.078",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590687,1718471441070,"fUST",-420.03157303,9.579e-05,2,"2024-06-15T17:10:41.070",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590688,1718471441082,"fUST",-523.73040166,9.583e-05,2,"2024-06-15T17:10:41.082",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590689,1718471441130,"fUST",-24900.0,0.00013,2,"2024-06-15T17:10:41.130",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590690,1718471441157,"fUST",-309.85894768,0.00014999,2,"2024-06-15T17:10:41.157",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590691,1718471441169,"fUST",-226.16318126,0.00015,2,"2024-06-15T17:10:41.169",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590692,1718471441194,"fUST",-2131.83050368,0.00015,2,"2024-06-15T17:10:41.194",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590693,1718471441227,"fUST",-155.01395126,0.00015,2,"2024-06-15T17:10:41.227",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590694,1718471441248,"fUST",-1101.53149693,0.00015,2,"2024-06-15T17:10:41.248",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590695,1718471441275,"fUST",-35478.57810534,0.00015,2,"2024-06-15T17:10:41.275",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590696,1718471441292,"fUST",-153.0,0.00015991,2,"2024-06-15T17:10:41.292",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590697,1718471441335,"fUST",-153.0,0.00015991,2,"2024-06-15T17:10:41.335",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590698,1718471441361,"fUST",-6752.6942463,0.00016,2,"2024-06-15T17:10:41.361",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590699,1718471441392,"fUST",-153.0,0.00016,2,"2024-06-15T17:10:41.392",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590700,1718471441414,"fUST",-250.0,0.00016164,2,"2024-06-15T17:10:41.414",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590701,1718471441427,"fUST",-2000.0,0.00016338,2,"2024-06-15T17:10:41.427",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590702,1718471441442,"fUST",-489.52678547,0.00016433,2,"2024-06-15T17:10:41.442",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590703,1718471441465,"fUST",-1501.26270931,0.00016433,2,"2024-06-15T17:10:41.465",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590704,1718471441484,"fUST",-552.71924724,0.00016433,2,"2024-06-15T17:10:41.484",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590705,1718471441512,"fUST",-692.86602494,0.00016433,2,"2024-06-15T17:10:41.512",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590706,1718471441555,"fUST",-286.00890419,0.00016433,2,"2024-06-15T17:10:41.555",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590707,1718471441571,"fUST",-272.67145618,0.00016433,2,"2024-06-15T17:10:41.571",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590708,1718471441609,"fUST",-530.51032022,0.00016433,2,"2024-06-15T17:10:41.609",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590709,1718471441629,"fUST",-195.07919872,0.00016433,2,"2024-06-15T17:10:41.629",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590712,1718471441661,"fUST",-1261.82499928,0.00016433,2,"2024-06-15T17:10:41.661",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590714,1718471441673,"fUST",-1429.79769057,0.00016433,2,"2024-06-15T17:10:41.673",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590716,1718471441684,"fUST",-310.00465008,0.00016433,2,"2024-06-15T17:10:41.684",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590718,1718471441696,"fUST",-1442.75395102,0.00016433,2,"2024-06-15T17:10:41.696",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590719,1718471441709,"fUST",-659.54808576,0.00016433,2,"2024-06-15T17:10:41.709",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590722,1718471441728,"fUST",-155.01550155,0.00016434,2,"2024-06-15T17:10:41.728",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590724,1718471441744,"fUST",-155.01550155,0.00016434,2,"2024-06-15T17:10:41.744",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590726,1718471441756,"fUST",-1929.96421265,0.00016434,2,"2024-06-15T17:10:41.756",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590728,1718471441792,"fUST",-277.10418432,0.00016435,2,"2024-06-15T17:10:41.792",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590729,1718471441828,"fUST",-928.09761947,0.00016435,2,"2024-06-15T17:10:41.828",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590730,1718471441843,"fUST",-57110.2622849,0.00016436,2,"2024-06-15T17:10:41.843",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590731,1718471441861,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:41.861",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590732,1718471441889,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:41.889",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590733,1718471441930,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:41.930",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590734,1718471441976,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:41.976",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590735,1718471442001,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.001",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590736,1718471442013,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.013",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590737,1718471442041,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.041",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590738,1718471442054,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.054",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590739,1718471442065,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.065",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590740,1718471442083,"fUST",-257.6344637,0.00016438,2,"2024-06-15T17:10:42.083",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590741,1718471442107,"fUST",-459.23573844,0.00016438,2,"2024-06-15T17:10:42.107",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590742,1718471442124,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.124",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590743,1718471442168,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.168",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590744,1718471442182,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.182",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590745,1718471442194,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.194",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590746,1718471442211,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.211",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590747,1718471442239,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.239",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590748,1718471442257,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.257",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590749,1718471442317,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.317",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590750,1718471442352,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.352",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590751,1718471442375,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.375",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590752,1718471442388,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.388",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590753,1718471442402,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.402",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590754,1718471442418,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.418",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590755,1718471442438,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.438",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590756,1718471442465,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.465",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590757,1718471442503,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.503",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590758,1718471442514,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.514",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590759,1718471442540,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.540",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590760,1718471442575,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.575",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590761,1718471442589,"fUST",-1360.37,0.00016438,2,"2024-06-15T17:10:42.589",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590762,1718471442601,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.601",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590763,1718471442615,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.615",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590764,1718471442627,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.627",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590765,1718471442641,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.641",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590766,1718471442654,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.654",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590767,1718471442665,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.665",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590768,1718471442697,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.697",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590769,1718471442708,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.708",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590770,1718471442720,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.720",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590771,1718471442739,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.739",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590772,1718471442767,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.767",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590773,1718471442789,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.789",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590774,1718471442803,"fUST",-268.5794634,0.00016438,2,"2024-06-15T17:10:42.803",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590775,1718471442828,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.828",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590776,1718471442840,"fUST",-398.87433347,0.00016438,2,"2024-06-15T17:10:42.840",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590777,1718471442852,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.852",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590778,1718471442872,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.872",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590779,1718471442889,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.889",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590780,1718471442900,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.900",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590781,1718471442914,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:42.914",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590782,1718471442934,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.934",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590783,1718471442953,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.953",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590784,1718471442972,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:42.972",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590785,1718471443014,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.014",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590786,1718471443027,"fUST",-372.93301448,0.00016438,2,"2024-06-15T17:10:43.027",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590788,1718471443065,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.065",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590789,1718471443092,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.092",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590791,1718471443117,"fUST",-502.92790254,0.00016438,2,"2024-06-15T17:10:43.117",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590793,1718471443144,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.144",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590795,1718471443173,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.173",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590797,1718471443211,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.211",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590798,1718471443225,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.225",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590800,1718471443246,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.246",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590802,1718471443277,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.277",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590806,1718471443359,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.359",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590808,1718471443372,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.372",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590810,1718471443384,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.384",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590811,1718471443397,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.397",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590814,1718471443432,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.432",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590816,1718471443448,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.448",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590818,1718471443465,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.465",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590820,1718471443477,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.477",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590822,1718471443504,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.504",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590823,1718471443524,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.524",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590824,1718471443564,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.564",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590825,1718471443588,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.588",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590826,1718471443614,"fUST",-255.739709,0.00016438,2,"2024-06-15T17:10:43.614",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590827,1718471443631,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.631",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590828,1718471443668,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.668",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590829,1718471443704,"fUST",-255.739709,0.00016438,2,"2024-06-15T17:10:43.704",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590830,1718471443715,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.715",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590831,1718471443788,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.788",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590832,1718471443813,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.813",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590833,1718471443829,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.829",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590834,1718471443847,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.847",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590835,1718471443860,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.860",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590836,1718471443876,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.876",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590837,1718471443898,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.898",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590838,1718471443910,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.910",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590839,1718471443923,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.923",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590840,1718471443934,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.934",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590841,1718471443950,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.950",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590842,1718471443963,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.963",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590843,1718471443974,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.974",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590844,1718471443992,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:43.992",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590845,1718471444010,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.010",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590846,1718471444041,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.041",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590847,1718471444053,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.053",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590848,1718471444212,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:44.212",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590849,1718471444225,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.225",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590850,1718471444239,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.239",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590851,1718471444292,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.292",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590852,1718471444305,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.305",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590853,1718471444319,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.319",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590854,1718471444340,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.340",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590855,1718471444353,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.353",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590856,1718471444389,"fUST",-513.81060575,0.00016438,2,"2024-06-15T17:10:44.389",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590857,1718471444401,"fUST",-513.69047075,0.00016438,2,"2024-06-15T17:10:44.401",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590858,1718471444413,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.413",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590859,1718471444427,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.427",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590860,1718471444438,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.438",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590861,1718471444464,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.464",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590862,1718471444476,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.476",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590863,1718471444489,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.489",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590864,1718471444550,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.550",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590865,1718471444566,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.566",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590866,1718471444581,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.581",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590867,1718471444593,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.593",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590868,1718471444604,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.604",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590869,1718471444629,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.629",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590870,1718471444653,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.653",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590871,1718471444676,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.676",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590872,1718471444688,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.688",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590873,1718471444701,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.701",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590874,1718471444713,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.713",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590875,1718471444727,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.727",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590876,1718471444754,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.754",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590877,1718471444770,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.770",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590878,1718471444797,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.797",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590879,1718471444812,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:44.812",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590880,1718471444844,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.844",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590881,1718471444858,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.858",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590882,1718471444871,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.871",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590883,1718471444891,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.891",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590884,1718471444903,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.903",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590885,1718471444917,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.917",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590886,1718471444961,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.961",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590887,1718471444973,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.973",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590888,1718471444995,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:44.995",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590889,1718471445006,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.006",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590890,1718471445018,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.018",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590891,1718471445040,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.040",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590892,1718471445054,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.054",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590893,1718471445066,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.066",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590894,1718471445078,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.078",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590895,1718471445096,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.096",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590896,1718471445109,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.109",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590897,1718471445142,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.142",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590898,1718471445157,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.157",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590900,1718471445184,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.184",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590901,1718471445197,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.197",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590902,1718471445211,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.211",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590903,1718471445231,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.231",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590904,1718471445264,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.264",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590905,1718471445276,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.276",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590906,1718471445288,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.288",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590907,1718471445298,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.298",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590908,1718471445320,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.320",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590909,1718471445335,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.335",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590910,1718471445356,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.356",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590911,1718471445376,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.376",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590912,1718471445392,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.392",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590913,1718471445406,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.406",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590914,1718471445417,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.417",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590915,1718471445434,"fUST",-1000.0,0.00016438,2,"2024-06-15T17:10:45.434",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590916,1718471445447,"fUST",-953.235215,0.00016438,2,"2024-06-15T17:10:45.447",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590917,1718471445459,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.459",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590918,1718471445469,"fUST",-199.55156558,0.00016438,2,"2024-06-15T17:10:45.469",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590919,1718471445480,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.480",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590920,1718471445496,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.496",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590921,1718471445508,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.508",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590922,1718471445520,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.520",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590923,1718471445539,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.539",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590924,1718471445557,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.557",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590925,1718471445568,"fUST",-516.00511711,0.00016438,2,"2024-06-15T17:10:45.568",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590926,1718471445579,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.579",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590927,1718471445591,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.591",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590928,1718471445604,"fUST",-646.31244502,0.00016438,2,"2024-06-15T17:10:45.604",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590929,1718471445619,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:45.619",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590930,1718471445637,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.637",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590931,1718471445647,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.647",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590932,1718471445666,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.666",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590933,1718471445687,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.687",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590934,1718471445699,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.699",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590935,1718471445720,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.720",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590936,1718471445732,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.732",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590937,1718471445743,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.743",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590938,1718471445767,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.767",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590939,1718471445797,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.797",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590940,1718471445808,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.808",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590941,1718471445819,"fUST",-4299.72,0.00016438,2,"2024-06-15T17:10:45.819",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590942,1718471445840,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.840",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590943,1718471445866,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.866",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590944,1718471445898,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.898",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590945,1718471445911,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.911",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590946,1718471445953,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:45.953",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590947,1718471445980,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:45.980",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590948,1718471446039,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.039",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590949,1718471446062,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.062",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590950,1718471446073,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.073",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590951,1718471446087,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.087",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590952,1718471446098,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.098",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590953,1718471446109,"fUST",-294.41889044,0.00016438,2,"2024-06-15T17:10:46.109",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590954,1718471446121,"fUST",-600.07,0.00016438,2,"2024-06-15T17:10:46.121",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590955,1718471446132,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.132",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590956,1718471446184,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.184",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590957,1718471446196,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.196",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590958,1718471446216,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.216",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590959,1718471446260,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.260",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590960,1718471446308,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.308",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590961,1718471446339,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.339",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590962,1718471446365,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:46.365",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590963,1718471446380,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.380",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590964,1718471446409,"fUST",-737.93,0.00016438,2,"2024-06-15T17:10:46.409",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590965,1718471446423,"fUST",-737.93,0.00016438,2,"2024-06-15T17:10:46.423",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590966,1718471446449,"fUST",-737.93,0.00016438,2,"2024-06-15T17:10:46.449",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590968,1718471446461,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.461",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590970,1718471446473,"fUST",-737.93,0.00016438,2,"2024-06-15T17:10:46.473",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590972,1718471446500,"fUST",-737.93,0.00016438,2,"2024-06-15T17:10:46.500",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590973,1718471446512,"fUST",-737.93,0.00016438,2,"2024-06-15T17:10:46.512",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590974,1718471446533,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.533",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590975,1718471446546,"fUST",-737.93,0.00016438,2,"2024-06-15T17:10:46.546",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590976,1718471446563,"fUST",-254.337219,0.00016438,2,"2024-06-15T17:10:46.563",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590977,1718471446575,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.575",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590978,1718471446588,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.588",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590979,1718471446603,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:46.603",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590980,1718471446615,"fUST",-254.337219,0.00016438,2,"2024-06-15T17:10:46.615",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590981,1718471446634,"fUST",-1080.95,0.00016438,2,"2024-06-15T17:10:46.634",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590982,1718471446647,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.647",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590983,1718471446669,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.669",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590984,1718471446681,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:46.681",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590985,1718471446695,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.695",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590986,1718471446713,"fUST",-502.47547324,0.00016438,2,"2024-06-15T17:10:46.713",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590987,1718471446724,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.724",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590988,1718471446754,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.754",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590989,1718471446765,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.765",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590990,1718471446776,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.776",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590991,1718471446787,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.787",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590992,1718471446804,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.804",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590993,1718471446815,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.815",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590994,1718471446833,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.833",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590995,1718471446843,"fUST",-207.39890968,0.00016438,2,"2024-06-15T17:10:46.843",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590996,1718471446865,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:46.865",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590998,1718471446879,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.879",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329590999,1718471446895,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.895",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591000,1718471446905,"fUST",-490.14753303,0.00016438,2,"2024-06-15T17:10:46.905",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591001,1718471446925,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.925",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591003,1718471446951,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.951",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591004,1718471446967,"fUST",-1250.38,0.00016438,2,"2024-06-15T17:10:46.967",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591005,1718471446984,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:46.984",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591006,1718471447005,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.005",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591007,1718471447020,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.020",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591008,1718471447046,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.046",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591009,1718471447064,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.064",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591010,1718471447093,"fUST",-892.45,0.00016438,2,"2024-06-15T17:10:47.093",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591011,1718471447128,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.128",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591012,1718471447140,"fUST",-505.45041171,0.00016438,2,"2024-06-15T17:10:47.140",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591013,1718471447151,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.151",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591014,1718471447173,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:47.173",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591015,1718471447183,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:47.183",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591016,1718471447208,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.208",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591017,1718471447224,"fUST",-632.0856688,0.00016438,2,"2024-06-15T17:10:47.224",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591018,1718471447246,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.246",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591019,1718471447273,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.273",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591020,1718471447286,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.286",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591021,1718471447297,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.297",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591022,1718471447310,"fUST",-952.75,0.00016438,2,"2024-06-15T17:10:47.310",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591023,1718471447322,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.322",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591024,1718471447341,"fUST",-1698.13,0.00016438,2,"2024-06-15T17:10:47.341",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591025,1718471447361,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.361",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591026,1718471447375,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:47.375",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591027,1718471447394,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.394",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591028,1718471447414,"fUST",-2501.33,0.00016438,2,"2024-06-15T17:10:47.414",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591029,1718471447430,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.430",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591030,1718471447456,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.456",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591031,1718471447500,"fUST",-2597.4,0.00016438,2,"2024-06-15T17:10:47.500",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591032,1718471447543,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.543",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591034,1718471447575,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.575",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591035,1718471447602,"fUST",-1578.11,0.00016438,2,"2024-06-15T17:10:47.602",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591036,1718471447622,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.622",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591037,1718471447642,"fUST",-2875.82,0.00016438,2,"2024-06-15T17:10:47.642",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591038,1718471447670,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.670",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591039,1718471447701,"fUST",-979.7,0.00016438,2,"2024-06-15T17:10:47.701",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591040,1718471447742,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.742",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591041,1718471447764,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.764",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591042,1718471447779,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.779",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591043,1718471447818,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.818",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591044,1718471447838,"fUST",-196.9,0.00016438,2,"2024-06-15T17:10:47.838",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591045,1718471447866,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.866",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591046,1718471447897,"fUST",-1330.66,0.00016438,2,"2024-06-15T17:10:47.897",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591047,1718471447909,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.909",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591048,1718471447923,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.923",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591049,1718471447939,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:47.939",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591050,1718471447951,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.951",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591051,1718471447962,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.962",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591052,1718471447975,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:47.975",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591054,1718471447997,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:47.997",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591056,1718471448009,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:48.009",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591058,1718471448021,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:48.021",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591059,1718471448034,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:48.034",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591061,1718471448048,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:48.048",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591064,1718471448069,"fUST",-500.0,0.00016438,2,"2024-06-15T17:10:48.069",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591065,1718471448081,"fUST",-151.0,0.00016438,2,"2024-06-15T17:10:48.081",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591067,1718471448093,"fUST",-285.246841,0.0001658,2,"2024-06-15T17:10:48.093",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591069,1718471448118,"fUST",-220.48607,0.0001658,2,"2024-06-15T17:10:48.118",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591071,1718471448141,"fUST",-220.48607,0.0001658,2,"2024-06-15T17:10:48.141",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591073,1718471448158,"fUST",-196.9,0.0001658,2,"2024-06-15T17:10:48.158",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591075,1718471448198,"fUST",-151.0,0.00016612,2,"2024-06-15T17:10:48.198",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591077,1718471448213,"fUST",-151.0,0.00016612,2,"2024-06-15T17:10:48.213",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591078,1718471448248,"fUST",-481.92207686,0.00016709,2,"2024-06-15T17:10:48.248",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591080,1718471448270,"fUST",-458.57201811,0.0001671,2,"2024-06-15T17:10:48.270",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591082,1718471448304,"fUST",-151.0,0.00016711,2,"2024-06-15T17:10:48.304",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591084,1718471448317,"fUST",-737.93,0.00016711,2,"2024-06-15T17:10:48.317",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591086,1718471448335,"fUST",-737.93,0.00016711,2,"2024-06-15T17:10:48.335",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591088,1718471448348,"fUST",-737.93,0.00016711,2,"2024-06-15T17:10:48.348",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591089,1718471448375,"fUST",-737.93,0.00016711,2,"2024-06-15T17:10:48.375",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591091,1718471448413,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.413",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591092,1718471448450,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.450",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591094,1718471448481,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.481",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591097,1718471448506,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.506",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591098,1718471448533,"fUST",-503.67087897,0.00016712,2,"2024-06-15T17:10:48.533",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591099,1718471448545,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:48.545",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591100,1718471448558,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.558",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591101,1718471448574,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.574",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591102,1718471448587,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.587",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591103,1718471448601,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.601",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591104,1718471448621,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.621",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591105,1718471448654,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.654",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591107,1718471448674,"fUST",-151.22627,0.00016712,2,"2024-06-15T17:10:48.674",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591109,1718471448692,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.692",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591111,1718471448711,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.711",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591112,1718471448760,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.760",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591114,1718471448782,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.782",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591117,1718471448813,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.813",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591119,1718471448826,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.826",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591120,1718471448842,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.842",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591122,1718471448863,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.863",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591125,1718471448886,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.886",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591126,1718471448899,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.899",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591128,1718471448928,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.928",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591130,1718471448946,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.946",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591131,1718471448970,"fUST",-362.47265357,0.00016712,2,"2024-06-15T17:10:48.970",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591133,1718471448982,"fUST",-1360.37,0.00016712,2,"2024-06-15T17:10:48.982",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591134,1718471448994,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:48.994",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591136,1718471449027,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:49.027",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591138,1718471449041,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:49.041",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591140,1718471449056,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.056",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591142,1718471449080,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.080",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591144,1718471449095,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.095",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591146,1718471449121,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.121",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591150,1718471449159,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.159",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591152,1718471449210,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.210",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591153,1718471449228,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.228",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591156,1718471449389,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.389",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591157,1718471449419,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.419",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591158,1718471449449,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.449",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591159,1718471449466,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.466",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591160,1718471449481,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.481",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591161,1718471449495,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.495",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591162,1718471449511,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.511",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591163,1718471449526,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.526",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591164,1718471449547,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.547",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591165,1718471449560,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:49.560",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591166,1718471449589,"fUST",-298.0,0.00016712,2,"2024-06-15T17:10:49.589",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591167,1718471449604,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.604",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591168,1718471449617,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.617",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591169,1718471449648,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.648",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591170,1718471449673,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.673",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591171,1718471449685,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.685",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591172,1718471449728,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.728",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591173,1718471449753,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.753",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591174,1718471449766,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.766",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591175,1718471449795,"fUST",-293.66383838,0.00016712,2,"2024-06-15T17:10:49.795",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591176,1718471449807,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.807",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591177,1718471449820,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.820",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591178,1718471449837,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.837",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591179,1718471449854,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.854",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591180,1718471449919,"fUST",-399.11417257,0.00016712,2,"2024-06-15T17:10:49.919",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591181,1718471449940,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.940",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591182,1718471449971,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:49.971",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591183,1718471450011,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.011",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591184,1718471450031,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.031",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591185,1718471450053,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.053",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591186,1718471450076,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.076",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591187,1718471450093,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.093",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591188,1718471450108,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.108",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591189,1718471450128,"fUST",-255.739709,0.00016712,2,"2024-06-15T17:10:50.128",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591190,1718471450141,"fUST",-255.739709,0.00016712,2,"2024-06-15T17:10:50.141",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591191,1718471450176,"fUST",-255.739709,0.00016712,2,"2024-06-15T17:10:50.176",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591192,1718471450196,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.196",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591193,1718471450211,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.211",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591194,1718471450232,"fUST",-255.739709,0.00016712,2,"2024-06-15T17:10:50.232",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591195,1718471450254,"fUST",-255.739709,0.00016712,2,"2024-06-15T17:10:50.254",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591196,1718471450272,"fUST",-255.739709,0.00016712,2,"2024-06-15T17:10:50.272",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591197,1718471450300,"fUST",-220.55864533,0.00016712,2,"2024-06-15T17:10:50.300",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591199,1718471450449,"fUST",-279.44135467,0.00016712,2,"2024-06-15T17:10:50.449",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591200,1718471450471,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.471",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591202,1718471450498,"fUST",-227.09106568,0.00016712,2,"2024-06-15T17:10:50.498",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591205,1718471450545,"fUST",-272.90893432,0.00016712,2,"2024-06-15T17:10:50.545",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591206,1718471450560,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.560",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591207,1718471450572,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.572",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591208,1718471450584,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.584",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591209,1718471450598,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.598",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591210,1718471450620,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.620",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591211,1718471450636,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.636",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591212,1718471450700,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.700",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591213,1718471450726,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.726",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591214,1718471450745,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.745",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591215,1718471450766,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.766",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591216,1718471450786,"fUST",-220.48607,0.00016712,2,"2024-06-15T17:10:50.786",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591217,1718471450799,"fUST",-220.48607,0.00016712,2,"2024-06-15T17:10:50.799",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591218,1718471450844,"fUST",-220.48607,0.00016712,2,"2024-06-15T17:10:50.844",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591220,1718471450868,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.868",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591221,1718471450883,"fUST",-220.48607,0.00016712,2,"2024-06-15T17:10:50.883",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591222,1718471450894,"fUST",-220.48607,0.00016712,2,"2024-06-15T17:10:50.894",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591223,1718471450906,"fUST",-220.48607,0.00016712,2,"2024-06-15T17:10:50.906",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591224,1718471450917,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.917",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591226,1718471450946,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.946",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591227,1718471450959,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:50.959",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591229,1718471450984,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:50.984",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591230,1718471451004,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:51.004",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591232,1718471451037,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:51.037",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591233,1718471451051,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:51.051",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591234,1718471451064,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:51.064",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591235,1718471451096,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:51.096",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591236,1718471451108,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:51.108",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591237,1718471451123,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:51.123",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591238,1718471451155,"fUST",-80.77931201,0.00016712,2,"2024-06-15T17:10:51.155",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591242,1718471452653,"fUST",-420.03157303,9.483e-05,2,"2024-06-15T17:10:52.653",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591243,1718471452692,"fUST",-337.03497768,0.00016712,2,"2024-06-15T17:10:52.692",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591244,1718471452711,"fUST",-82.18571031,0.00016712,2,"2024-06-15T17:10:52.711",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591245,1718471452722,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.722",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591246,1718471452738,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.738",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591247,1718471452757,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.757",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591248,1718471452769,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.769",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591249,1718471452781,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.781",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591250,1718471452793,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.793",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591251,1718471452820,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.820",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591252,1718471452832,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.832",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591253,1718471452869,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.869",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591254,1718471452885,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.885",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591255,1718471452910,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.910",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591256,1718471452933,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.933",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591257,1718471452977,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.977",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591258,1718471452998,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:52.998",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591259,1718471453017,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.017",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591260,1718471453031,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:53.031",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591261,1718471453045,"fUST",-228.863115,0.00016712,2,"2024-06-15T17:10:53.045",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591262,1718471453056,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:53.056",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591263,1718471453070,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:53.070",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591264,1718471453084,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:53.084",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591265,1718471453097,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.097",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591266,1718471453118,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.118",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591267,1718471453138,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.138",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591268,1718471453154,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.154",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591269,1718471453175,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.175",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591270,1718471453192,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.192",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591271,1718471453204,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.204",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591272,1718471453221,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.221",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591273,1718471453239,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.239",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591274,1718471453253,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.253",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591275,1718471453265,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.265",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591276,1718471453283,"fUST",-4299.72,0.00016712,2,"2024-06-15T17:10:53.283",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591277,1718471453310,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.310",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591278,1718471453325,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.325",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591279,1718471453342,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.342",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591280,1718471453373,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.373",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591281,1718471453405,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:53.405",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591282,1718471453429,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:53.429",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591283,1718471453444,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:53.444",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591284,1718471453456,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.456",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591285,1718471453467,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.467",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591286,1718471453482,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.482",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591287,1718471453495,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.495",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591288,1718471453510,"fUST",-435.54979291,0.00016712,2,"2024-06-15T17:10:53.510",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591289,1718471453530,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.530",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591290,1718471453543,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.543",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591291,1718471453554,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.554",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591292,1718471453573,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.573",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591293,1718471453591,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.591",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591294,1718471453606,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.606",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591295,1718471453620,"fUST",-233.372609,0.00016712,2,"2024-06-15T17:10:53.620",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591296,1718471453645,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.645",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591297,1718471453670,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.670",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591298,1718471453711,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.711",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591299,1718471453726,"fUST",-254.337219,0.00016712,2,"2024-06-15T17:10:53.726",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591300,1718471453757,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.757",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591301,1718471453768,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.768",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591302,1718471453784,"fUST",-254.337219,0.00016712,2,"2024-06-15T17:10:53.784",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591303,1718471453796,"fUST",-254.337219,0.00016712,2,"2024-06-15T17:10:53.796",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591304,1718471453810,"fUST",-254.337219,0.00016712,2,"2024-06-15T17:10:53.810",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591305,1718471453822,"fUST",-254.337219,0.00016712,2,"2024-06-15T17:10:53.822",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591306,1718471453839,"fUST",-1080.95,0.00016712,2,"2024-06-15T17:10:53.839",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591307,1718471453984,"fUST",-254.337219,0.00016712,2,"2024-06-15T17:10:53.984",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591308,1718471453995,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:53.995",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591309,1718471454011,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.011",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591310,1718471454076,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.076",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591311,1718471454104,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:54.104",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591312,1718471454124,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:54.124",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591313,1718471454143,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:54.143",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591314,1718471454163,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.163",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591315,1718471454201,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.201",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591316,1718471454213,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.213",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591317,1718471454228,"fUST",-553.70013284,0.00016712,2,"2024-06-15T17:10:54.228",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591318,1718471454256,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.256",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591319,1718471454272,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.272",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591320,1718471454290,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.290",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591321,1718471454301,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.301",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591322,1718471454315,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.315",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591323,1718471454327,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.327",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591324,1718471454347,"fUST",-1250.38,0.00016712,2,"2024-06-15T17:10:54.347",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591325,1718471454360,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.360",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591326,1718471454381,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.381",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591327,1718471454392,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.392",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591328,1718471454405,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.405",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591329,1718471454418,"fUST",-892.45,0.00016712,2,"2024-06-15T17:10:54.418",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591330,1718471454436,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.436",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591331,1718471454447,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:54.447",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591332,1718471454457,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:54.457",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591333,1718471454468,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:54.468",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591334,1718471454480,"fUST",-151.0,0.00016712,2,"2024-06-15T17:10:54.480",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591335,1718471454499,"fUST",-500.0,0.00016712,2,"2024-06-15T17:10:54.499",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591336,1718471454525,"fUST",-423.15023596,0.00016712,2,"2024-06-15T17:10:54.525",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591374,1718472634816,"fUST",-155.01550155,9.308e-05,2,"2024-06-15T17:30:34.816",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591375,1718472634829,"fUST",-155.01550155,9.309e-05,2,"2024-06-15T17:30:34.829",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591376,1718472634855,"fUST",-276.20640687,9.402e-05,2,"2024-06-15T17:30:34.855",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591377,1718472635015,"fUST",-247.52399479,9.402e-05,2,"2024-06-15T17:30:35.015",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591379,1718472635044,"fUST",-107.75753368,0.00014464,2,"2024-06-15T17:30:35.044",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591412,1718472646618,"fUST",-155.01550155,9.215e-05,2,"2024-06-15T17:30:46.618",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591414,1718472646633,"fUST",-3826.36483335,0.00014464,2,"2024-06-15T17:30:46.633",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591422,1718472647158,"fUST",-1725.07315766,0.00014464,2,"2024-06-15T17:30:47.158",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591424,1718472647174,"fUST",-8239.12660524,0.00014464,2,"2024-06-15T17:30:47.174",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591425,1718472647274,"fUST",-520.28485859,0.00014464,2,"2024-06-15T17:30:47.274",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591426,1718472647454,"fUST",-10251.89679314,0.00014464,2,"2024-06-15T17:30:47.454",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591427,1718472647475,"fUST",-229.49621834,0.00014464,2,"2024-06-15T17:30:47.475",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591428,1718472647489,"fUST",-345.77751491,0.000149,2,"2024-06-15T17:30:47.489",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591429,1718472647519,"fUST",-2817.45641186,0.000149,2,"2024-06-15T17:30:47.519",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591430,1718472647571,"fUST",-12873.56227363,0.00015,2,"2024-06-15T17:30:47.571",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591440,1718472650039,"fUST",-2106.65424492,0.00014193,2,"2024-06-15T17:30:50.039",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591441,1718472650257,"fUST",-7851.43592782,0.00014193,2,"2024-06-15T17:30:50.257",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591446,1718472895599,"fUST",300.0,0.00022,120,"2024-06-15T17:34:55.599",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591451,1718473025508,"fUST",299.72268482,0.00025,60,"2024-06-15T17:37:05.508",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591503,1718473599898,"fUST",168.621322,0.00023562,72,"2024-06-15T17:46:39.898",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591504,1718473600125,"fUST",168.621322,0.00023562,96,"2024-06-15T17:46:40.125",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591505,1718473600384,"fUST",168.621322,0.00023562,120,"2024-06-15T17:46:40.384",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591552,1718473835206,"fUST",-155.01550155,9.999e-05,2,"2024-06-15T17:50:35.206",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591553,1718473835219,"fUST",-267.09620262,0.00013602,2,"2024-06-15T17:50:35.219",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591689,1718473841572,"fUST",-32.90379738,0.00013602,2,"2024-06-15T17:50:41.572",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591690,1718473841586,"fUST",-2399.13419799,0.00013603,2,"2024-06-15T17:50:41.586",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591691,1718473841678,"fUST",-854.82045815,0.00013603,2,"2024-06-15T17:50:41.678",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591692,1718473841749,"fUST",-21646.04534386,0.00013603,2,"2024-06-15T17:50:41.749",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591693,1718473841764,"fUST",-411.86685665,0.00014462,2,"2024-06-15T17:50:41.764",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591694,1718473841780,"fUST",-310.01395126,0.00014462,2,"2024-06-15T17:50:41.780",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591695,1718473841792,"fUST",-310.00155002,0.00014463,2,"2024-06-15T17:50:41.792",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591696,1718473841804,"fUST",-308.00319694,0.00014463,2,"2024-06-15T17:50:41.804",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591697,1718473841821,"fUST",-20537.38721504,0.00015,2,"2024-06-15T17:50:41.821",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591781,1718473846085,"fUST",-1025.8805,0.00015,2,"2024-06-15T17:50:46.085",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591785,1718473846460,"fUST",-293.17237095,0.00015,2,"2024-06-15T17:50:46.460",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591786,1718473846477,"fUST",-1101.53149693,0.00015,2,"2024-06-15T17:50:46.477",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591787,1718473846491,"fUST",-4202.86660281,0.00015,2,"2024-06-15T17:50:46.491",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591788,1718473846506,"fUST",-319.91534022,0.00015,2,"2024-06-15T17:50:46.506",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591798,1718473847855,"fUST",-17002.82802287,0.00015,2,"2024-06-15T17:50:47.855",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591799,1718473847944,"fUST",-3131.03196006,0.00015,2,"2024-06-15T17:50:47.944",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591803,1718474033957,"fUST",10000.0,0.00023,30,"2024-06-15T17:53:53.957",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591804,1718474062788,"fUST",10000.0,0.00023,30,"2024-06-15T17:54:22.788",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591805,1718474108618,"fUST",9467.71,0.00023,30,"2024-06-15T17:55:08.618",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591806,1718474306435,"fUST",168.621322,0.00023562,61,"2024-06-15T17:58:26.435",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591807,1718474306696,"fUST",168.621322,0.00023562,120,"2024-06-15T17:58:26.696",0.0002774,25.46,0.8880496460623041,411751387.1597488]
[329591858,1718475033413,"fUST",-402.212,9.989e-05,2,"2024-06-15T18:10:33.413",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591860,1718475033426,"fUST",-155.01550155,9.99e-05,2,"2024-06-15T18:10:33.426",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591862,1718475033440,"fUST",-474.65667601,0.00012752,2,"2024-06-15T18:10:33.440",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591870,1718475033542,"fUST",-1153.47470639,0.00012752,2,"2024-06-15T18:10:33.542",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591872,1718475033553,"fUST",-521.5832114,0.00013173,2,"2024-06-15T18:10:33.553",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591875,1718475033570,"fUST",-250.0,0.00013677,2,"2024-06-15T18:10:33.570",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591877,1718475033580,"fUST",-753.263302,0.00013699,2,"2024-06-15T18:10:33.580",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591879,1718475033608,"fUST",-658.73699439,0.0001392,2,"2024-06-15T18:10:33.608",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591881,1718475033622,"fUST",-441.04596982,0.0001392,2,"2024-06-15T18:10:33.622",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591883,1718475033640,"fUST",-1004.69502349,0.0001392,2,"2024-06-15T18:10:33.640",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591885,1718475033652,"fUST",-1632.55541865,0.0001392,2,"2024-06-15T18:10:33.652",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591887,1718475033685,"fUST",-1670.99319192,0.0001392,2,"2024-06-15T18:10:33.685",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591888,1718475033719,"fUST",-1284.5294023,0.0001392,2,"2024-06-15T18:10:33.719",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329591897,1718475033876,"fUST",-975.75,0.0001392,2,"2024-06-15T18:10:33.876",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592038,1718475040231,"fUST",-4628.79118828,0.0001392,2,"2024-06-15T18:10:40.231",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592074,1718475047227,"fUST",-402.212,0.00013919,2,"2024-06-15T18:10:47.227",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592075,1718475047241,"fUST",-14707.38079885,0.0001392,2,"2024-06-15T18:10:47.241",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592076,1718475047259,"fUST",-2581.25567308,0.00014789,2,"2024-06-15T18:10:47.259",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592077,1718475047279,"fUST",-1245.04379994,0.00014889,2,"2024-06-15T18:10:47.279",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592078,1718475047325,"fUST",-276.62201192,0.000149,2,"2024-06-15T18:10:47.325",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592079,1718475047353,"fUST",-34730.00235962,0.00015,2,"2024-06-15T18:10:47.353",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592080,1718475047407,"fUST",-2571.17216126,0.00015,2,"2024-06-15T18:10:47.407",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592217,1718476234802,"fUST",-456.91543891,9.999e-05,2,"2024-06-15T18:30:34.802",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592219,1718476234813,"fUST",-474.02589435,0.00013188,2,"2024-06-15T18:30:34.813",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592284,1718476241072,"fUST",-2096.04884423,0.00013187,2,"2024-06-15T18:30:41.072",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592285,1718476241095,"fUST",-1000.43179995,0.00013187,2,"2024-06-15T18:30:41.095",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592286,1718476241115,"fUST",-7453.65094269,0.00013187,2,"2024-06-15T18:30:41.115",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592287,1718476241135,"fUST",-1784.57281956,0.00013188,2,"2024-06-15T18:30:41.135",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592288,1718476241162,"fUST",-3465.95231139,0.00013264,2,"2024-06-15T18:30:41.162",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592289,1718476241201,"fUST",-13005.56384986,0.00013264,2,"2024-06-15T18:30:41.201",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592303,1718476249300,"fUST",-456.72584541,0.00013263,2,"2024-06-15T18:30:49.300",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592304,1718476249317,"fUST",-4690.03139669,0.00013264,2,"2024-06-15T18:30:49.317",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592305,1718476249332,"fUST",-3738.45244206,0.00013264,2,"2024-06-15T18:30:49.332",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592306,1718476249345,"fUST",-701.2837482,0.00013288,2,"2024-06-15T18:30:49.345",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592307,1718476249363,"fUST",-2263.324505,0.00013699,2,"2024-06-15T18:30:49.363",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592308,1718476249384,"fUST",-908.757849,0.00013699,2,"2024-06-15T18:30:49.384",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592309,1718476249529,"fUST",-313.56105252,0.00013699,2,"2024-06-15T18:30:49.529",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592317,1718476253156,"fUST",-972.49400986,0.00013699,2,"2024-06-15T18:30:53.156",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592318,1718476253215,"fUST",-293.26520376,0.00013699,2,"2024-06-15T18:30:53.215",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592319,1718476253231,"fUST",-2055.46258636,0.00013699,2,"2024-06-15T18:30:53.231",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592320,1718476253241,"fUST",-3000.0,0.00013699,2,"2024-06-15T18:30:53.241",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592321,1718476253263,"fUST",-462.78945,0.00013699,2,"2024-06-15T18:30:53.263",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592322,1718476253275,"fUST",-165.60110899,0.00014312,2,"2024-06-15T18:30:53.275",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592323,1718476253288,"fUST",-30478.87155039,0.00014314,2,"2024-06-15T18:30:53.288",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592324,1718476253317,"fUST",-431.10254768,0.0001475,2,"2024-06-15T18:30:53.317",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592325,1718476253330,"fUST",-153.0,0.000148,2,"2024-06-15T18:30:53.330",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592326,1718476253342,"fUST",-155.01550155,0.0001485,2,"2024-06-15T18:30:53.342",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592327,1718476253355,"fUST",-153.0,0.00014878,2,"2024-06-15T18:30:53.355",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592328,1718476253377,"fUST",-153.0,0.000149,2,"2024-06-15T18:30:53.377",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592329,1718476253388,"fUST",-306.0,0.000149,2,"2024-06-15T18:30:53.388",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592330,1718476253398,"fUST",-282.68764268,0.00014998,2,"2024-06-15T18:30:53.398",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592331,1718476253409,"fUST",-441.44558995,0.00014998,2,"2024-06-15T18:30:53.409",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592332,1718476253420,"fUST",-1984.62608834,0.00014998,2,"2024-06-15T18:30:53.420",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592333,1718476253431,"fUST",-309.88066189,0.00014999,2,"2024-06-15T18:30:53.431",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592335,1718476253448,"fUST",-5584.24273319,0.00015,2,"2024-06-15T18:30:53.448",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592437,1718477435844,"fUST",-156.31130542,9.952e-05,2,"2024-06-15T18:50:35.844",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592440,1718477435888,"fUST",-155.01395126,9.953e-05,2,"2024-06-15T18:50:35.888",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592441,1718477435904,"fUST",-272.7344237,9.953e-05,2,"2024-06-15T18:50:35.904",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592443,1718477435918,"fUST",-456.91543891,9.954e-05,2,"2024-06-15T18:50:35.918",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592445,1718477435931,"fUST",-220.25,0.00010959,2,"2024-06-15T18:50:35.931",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592447,1718477435966,"fUST",-1145.75,0.00010959,2,"2024-06-15T18:50:35.966",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592449,1718477435981,"fUST",-954.8,0.00010959,2,"2024-06-15T18:50:35.981",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592451,1718477435993,"fUST",-795.66,0.00010959,2,"2024-06-15T18:50:35.993",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592453,1718477436005,"fUST",-663.05,0.00010959,2,"2024-06-15T18:50:36.005",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592455,1718477436025,"fUST",-552.54,0.00010959,2,"2024-06-15T18:50:36.025",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592457,1718477436037,"fUST",-460.45,0.00010959,2,"2024-06-15T18:50:36.037",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592459,1718477436050,"fUST",-383.71,0.00010959,2,"2024-06-15T18:50:36.050",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592461,1718477436063,"fUST",-319.76,0.00010959,2,"2024-06-15T18:50:36.063",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592462,1718477436085,"fUST",-10172.9039785,0.00011731,2,"2024-06-15T18:50:36.085",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592560,1718477447856,"fUST",-14727.0960215,0.00011731,2,"2024-06-15T18:50:47.856",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592561,1718477447881,"fUST",-1976.27387468,0.00013599,2,"2024-06-15T18:50:47.881",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592562,1718477447894,"fUST",-231.394725,0.00013699,2,"2024-06-15T18:50:47.894",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592563,1718477447905,"fUST",-951.5803795,0.00013699,2,"2024-06-15T18:50:47.905",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592564,1718477447932,"fUST",-798.52504052,0.00013908,4,"2024-06-15T18:50:47.932",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592565,1718477447943,"fUST",-5359.3543441,0.00014847,2,"2024-06-15T18:50:47.943",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592566,1718477447962,"fUST",-156.04844692,0.00014849,3,"2024-06-15T18:50:47.962",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592567,1718477447974,"fUST",-155.01395126,0.0001485,2,"2024-06-15T18:50:47.974",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592568,1718477448014,"fUST",-344.88203816,0.00014898,2,"2024-06-15T18:50:48.014",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592569,1718477448024,"fUST",-3002.60018185,0.00014998,2,"2024-06-15T18:50:48.024",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592570,1718477450653,"fUST",-1409.59,0.00014998,2,"2024-06-15T18:50:50.653",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592571,1718477450676,"fUST",-743.76801667,0.00014998,2,"2024-06-15T18:50:50.676",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592572,1718477450691,"fUST",-1719.16669149,0.00014998,2,"2024-06-15T18:50:50.691",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592573,1718477450716,"fUST",-166.34356132,0.00014998,2,"2024-06-15T18:50:50.716",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592574,1718477450732,"fUST",-813.80353298,0.00014998,2,"2024-06-15T18:50:50.732",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592575,1718477450748,"fUST",-203.4767354,0.00014998,2,"2024-06-15T18:50:50.748",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592576,1718477450764,"fUST",-530.20911563,0.00014998,2,"2024-06-15T18:50:50.764",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592577,1718477450775,"fUST",-159.04132765,0.00014998,2,"2024-06-15T18:50:50.775",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592578,1718477450785,"fUST",-411.5321918,0.00014998,2,"2024-06-15T18:50:50.785",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592579,1718477450796,"fUST",-189.13190387,0.00014998,2,"2024-06-15T18:50:50.796",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592580,1718477450810,"fUST",-659.92725719,0.00014998,2,"2024-06-15T18:50:50.810",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592581,1718477450821,"fUST",-1063.23046856,0.00014998,2,"2024-06-15T18:50:50.821",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592582,1718477450853,"fUST",-9421.89378979,0.00014999,2,"2024-06-15T18:50:50.853",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592583,1718477450867,"fUST",-300.08522441,0.00014999,2,"2024-06-15T18:50:50.867",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592584,1718477450879,"fUST",-27323.16321089,0.00015,2,"2024-06-15T18:50:50.879",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592585,1718477450896,"fUST",-1303.29757194,0.00015,2,"2024-06-15T18:50:50.896",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592586,1718477450908,"fUST",-1101.53149693,0.00015,2,"2024-06-15T18:50:50.908",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592587,1718477450920,"fUST",-946.56236145,0.00015,2,"2024-06-15T18:50:50.920",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592588,1718477450930,"fUST",-2413.03400432,0.00015,2,"2024-06-15T18:50:50.930",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592589,1718477450942,"fUST",-2819.17925605,0.00015,2,"2024-06-15T18:50:50.942",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592590,1718477450953,"fUST",-1692.62660858,0.00015,2,"2024-06-15T18:50:50.953",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592591,1718477450964,"fUST",-26137.13563794,0.00015,2,"2024-06-15T18:50:50.964",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592592,1718477450978,"fUST",-5623.44912089,0.00015,2,"2024-06-15T18:50:50.978",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592593,1718477451007,"fUST",-620.33566468,0.00015,2,"2024-06-15T18:50:51.007",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592594,1718477451021,"fUST",-2349.08193611,0.00015,2,"2024-06-15T18:50:51.021",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592595,1718477451032,"fUST",-6942.49281136,0.00015,2,"2024-06-15T18:50:51.032",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592596,1718477451045,"fUST",-2096.53889493,0.00015,2,"2024-06-15T18:50:51.045",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592597,1718477451204,"fUST",-16200.27458094,0.00015,2,"2024-06-15T18:50:51.204",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592598,1718477451231,"fUST",-155.01550155,0.00015,2,"2024-06-15T18:50:51.231",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592599,1718477451255,"fUST",-292.19306968,0.00015,2,"2024-06-15T18:50:51.255",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592600,1718477451266,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.266",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592601,1718477451278,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.278",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592602,1718477451294,"fUST",-151.199888,0.00015,2,"2024-06-15T18:50:51.294",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592603,1718477451308,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.308",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592604,1718477451323,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.323",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592605,1718477451341,"fUST",-6942.49281136,0.00015,2,"2024-06-15T18:50:51.341",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592606,1718477451352,"fUST",-168.543825,0.00015,2,"2024-06-15T18:50:51.352",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592607,1718477451366,"fUST",-168.543825,0.00015,2,"2024-06-15T18:50:51.366",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592608,1718477451380,"fUST",-168.543825,0.00015,2,"2024-06-15T18:50:51.380",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592609,1718477451391,"fUST",-168.543825,0.00015,2,"2024-06-15T18:50:51.391",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592610,1718477451402,"fUST",-168.543825,0.00015,2,"2024-06-15T18:50:51.402",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592611,1718477451438,"fUST",-168.543825,0.00015,2,"2024-06-15T18:50:51.438",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592612,1718477451464,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.464",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592613,1718477451476,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.476",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592614,1718477451487,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.487",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592615,1718477451499,"fUST",-153.303156,0.00015,2,"2024-06-15T18:50:51.499",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592616,1718477451513,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.513",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592617,1718477451526,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.526",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592618,1718477451541,"fUST",-237.84203,0.00015,2,"2024-06-15T18:50:51.541",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592619,1718477451559,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.559",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592620,1718477451571,"fUST",-171.407289,0.00015,2,"2024-06-15T18:50:51.571",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592621,1718477451593,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.593",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592622,1718477451607,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.607",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592623,1718477451617,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.617",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592624,1718477451628,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.628",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592625,1718477451655,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.655",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592626,1718477451666,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.666",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592627,1718477451678,"fUST",-401.720488,0.00015,2,"2024-06-15T18:50:51.678",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592628,1718477451691,"fUST",-401.720488,0.00015,2,"2024-06-15T18:50:51.691",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592629,1718477451702,"fUST",-401.720488,0.00015,2,"2024-06-15T18:50:51.702",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592630,1718477451712,"fUST",-401.720488,0.00015,2,"2024-06-15T18:50:51.712",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592631,1718477451729,"fUST",-401.720488,0.00015,2,"2024-06-15T18:50:51.729",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592632,1718477451742,"fUST",-401.720488,0.00015,2,"2024-06-15T18:50:51.742",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592633,1718477451763,"fUST",-153.824729,0.00015,2,"2024-06-15T18:50:51.763",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592634,1718477451777,"fUST",-1000.0,0.00015,2,"2024-06-15T18:50:51.777",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592635,1718477451795,"fUST",-411.731351,0.00015,2,"2024-06-15T18:50:51.795",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592636,1718477451816,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.816",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592637,1718477451829,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.829",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592638,1718477451843,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.843",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592639,1718477451856,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.856",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592640,1718477451868,"fUST",-151.3196,0.00015,2,"2024-06-15T18:50:51.868",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592641,1718477451881,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.881",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592642,1718477451908,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.908",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592643,1718477451944,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.944",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592644,1718477451970,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:51.970",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592645,1718477452009,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.009",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592646,1718477452027,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.027",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592647,1718477452045,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.045",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592648,1718477452069,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.069",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592649,1718477452087,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.087",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592650,1718477452124,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.124",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592651,1718477452138,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.138",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592652,1718477452154,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.154",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592653,1718477452176,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.176",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592654,1718477452195,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.195",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592655,1718477452213,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.213",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592656,1718477452242,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.242",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592657,1718477452269,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.269",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592658,1718477452281,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.281",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592659,1718477452292,"fUST",-167.913483,0.00015,2,"2024-06-15T18:50:52.292",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592660,1718477452307,"fUST",-167.913483,0.00015,2,"2024-06-15T18:50:52.307",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592661,1718477452321,"fUST",-167.913483,0.00015,2,"2024-06-15T18:50:52.321",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592662,1718477452343,"fUST",-167.913483,0.00015,2,"2024-06-15T18:50:52.343",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592663,1718477452373,"fUST",-167.913483,0.00015,2,"2024-06-15T18:50:52.373",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592664,1718477452421,"fUST",-167.913483,0.00015,2,"2024-06-15T18:50:52.421",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592665,1718477452436,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.436",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592666,1718477452474,"fUST",-172.132112,0.00015,2,"2024-06-15T18:50:52.474",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592667,1718477452491,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.491",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592668,1718477452505,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.505",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592669,1718477452528,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.528",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592670,1718477452541,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.541",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592671,1718477452574,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.574",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592672,1718477452587,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.587",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592673,1718477452613,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.613",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592674,1718477452629,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.629",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592675,1718477452645,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.645",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592676,1718477452658,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.658",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592677,1718477452670,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.670",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592678,1718477452681,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.681",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592679,1718477452705,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.705",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592680,1718477452726,"fUST",-151.0,0.00015,2,"2024-06-15T18:50:52.726",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592681,1718477452745,"fUST",-224.265466,0.00015,2,"2024-06-15T18:50:52.745",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592682,1718477452757,"fUST",-5163.12502038,0.00015142,2,"2024-06-15T18:50:52.757",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592683,1718477452774,"fUST",-151.0,0.00015199,2,"2024-06-15T18:50:52.774",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592684,1718477452792,"fUST",-151.0,0.00015199,2,"2024-06-15T18:50:52.792",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592685,1718477452828,"fUST",-151.0,0.00015199,2,"2024-06-15T18:50:52.828",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592686,1718477452854,"fUST",-344.88203812,0.00015249,2,"2024-06-15T18:50:52.854",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592687,1718477452866,"fUST",-151.0,0.00015271,2,"2024-06-15T18:50:52.866",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592688,1718477452888,"fUST",-151.0,0.00015271,2,"2024-06-15T18:50:52.888",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592689,1718477452904,"fUST",-157.870188,0.00015271,2,"2024-06-15T18:50:52.904",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592690,1718477452956,"fUST",-151.0,0.00015271,2,"2024-06-15T18:50:52.956",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592692,1718477452988,"fUST",-190.854964,0.00015271,2,"2024-06-15T18:50:52.988",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592694,1718477453006,"fUST",-151.0,0.00015271,2,"2024-06-15T18:50:53.006",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592696,1718477453029,"fUST",-167.913483,0.00015271,2,"2024-06-15T18:50:53.029",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592698,1718477453047,"fUST",-167.913483,0.00015271,2,"2024-06-15T18:50:53.047",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592699,1718477453076,"fUST",-401.720488,0.00015316,2,"2024-06-15T18:50:53.076",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592700,1718477453112,"fUST",-401.720488,0.00015316,2,"2024-06-15T18:50:53.112",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592701,1718477453130,"fUST",-692.86602494,0.00015544,2,"2024-06-15T18:50:53.130",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592702,1718477453157,"fUST",-344.88203812,0.00015599,2,"2024-06-15T18:50:53.157",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592703,1718477453200,"fUST",-489.64646748,0.000156,2,"2024-06-15T18:50:53.200",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592704,1718477453233,"fUST",-344.88203812,0.0001595,2,"2024-06-15T18:50:53.233",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592705,1718477453287,"fUST",-500.0,0.00016064,2,"2024-06-15T18:50:53.287",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592706,1718477453300,"fUST",-1750.0,0.00016064,2,"2024-06-15T18:50:53.300",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592707,1718477453325,"fUST",-168.543825,0.00016164,2,"2024-06-15T18:50:53.325",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592708,1718477453337,"fUST",-168.543825,0.00016164,2,"2024-06-15T18:50:53.337",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592709,1718477453351,"fUST",-166.666666,0.00016164,2,"2024-06-15T18:50:53.351",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592710,1718477453376,"fUST",-344.88203812,0.000163,2,"2024-06-15T18:50:53.376",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592711,1718477453390,"fUST",-151.0,0.00016338,2,"2024-06-15T18:50:53.390",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592712,1718477453401,"fUST",-151.0,0.00016338,2,"2024-06-15T18:50:53.401",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592713,1718477453422,"fUST",-151.0,0.00016338,2,"2024-06-15T18:50:53.422",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592714,1718477453434,"fUST",-151.0,0.00016338,2,"2024-06-15T18:50:53.434",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592715,1718477453452,"fUST",-167.913483,0.00016338,2,"2024-06-15T18:50:53.452",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592716,1718477453462,"fUST",-167.913483,0.00016338,2,"2024-06-15T18:50:53.462",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592717,1718477453500,"fUST",-2000.0,0.00016338,2,"2024-06-15T18:50:53.500",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592718,1718477453512,"fUST",-64434.27536404,0.000164,2,"2024-06-15T18:50:53.512",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592719,1718477453525,"fUST",-168.543825,0.000164,2,"2024-06-15T18:50:53.525",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592720,1718477453541,"fUST",-168.543825,0.000164,2,"2024-06-15T18:50:53.541",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592721,1718477453555,"fUST",-401.720488,0.000164,2,"2024-06-15T18:50:53.555",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592722,1718477453570,"fUST",-401.720488,0.000164,2,"2024-06-15T18:50:53.570",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592723,1718477453587,"fUST",-151.0,0.000164,2,"2024-06-15T18:50:53.587",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592724,1718477453598,"fUST",-151.0,0.000164,2,"2024-06-15T18:50:53.598",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592725,1718477453629,"fUST",-245.470752,0.000164,2,"2024-06-15T18:50:53.629",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592726,1718477453644,"fUST",-151.0,0.000164,2,"2024-06-15T18:50:53.644",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592727,1718477453659,"fUST",-167.913483,0.000164,2,"2024-06-15T18:50:53.659",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592728,1718477453670,"fUST",-167.913483,0.000164,2,"2024-06-15T18:50:53.670",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592729,1718477453683,"fUST",-151.0,0.000164,2,"2024-06-15T18:50:53.683",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592730,1718477453696,"fUST",-284.387896,0.000164,2,"2024-06-15T18:50:53.696",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592731,1718477453710,"fUST",-11458.52214763,0.00016432,2,"2024-06-15T18:50:53.710",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592732,1718477453727,"fUST",-168.543825,0.00016432,2,"2024-06-15T18:50:53.727",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592733,1718477453748,"fUST",-168.543825,0.00016432,2,"2024-06-15T18:50:53.748",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592734,1718477453761,"fUST",-401.720488,0.00016432,2,"2024-06-15T18:50:53.761",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592735,1718477453774,"fUST",-401.720488,0.00016432,2,"2024-06-15T18:50:53.774",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592736,1718477453784,"fUST",-225.384911,0.00016432,2,"2024-06-15T18:50:53.784",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592737,1718477453794,"fUST",-151.0,0.00016432,2,"2024-06-15T18:50:53.794",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592738,1718477453816,"fUST",-270.429236,0.00016432,2,"2024-06-15T18:50:53.816",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592739,1718477453826,"fUST",-167.913483,0.00016432,2,"2024-06-15T18:50:53.826",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592740,1718477453838,"fUST",-167.913483,0.00016432,2,"2024-06-15T18:50:53.838",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592741,1718477453850,"fUST",-151.0,0.00016432,2,"2024-06-15T18:50:53.850",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592742,1718477453861,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:53.861",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592743,1718477453872,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:53.872",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592744,1718477453884,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:53.884",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592745,1718477453895,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:53.895",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592746,1718477453905,"fUST",-504.80687186,0.00016438,2,"2024-06-15T18:50:53.905",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592747,1718477453917,"fUST",-504.25947391,0.00016438,2,"2024-06-15T18:50:53.917",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592748,1718477453934,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:53.934",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592749,1718477453945,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:53.945",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592750,1718477453956,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:53.956",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592751,1718477453979,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:53.979",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592752,1718477454003,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.003",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592753,1718477454021,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.021",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592754,1718477454047,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.047",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592755,1718477454066,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.066",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592756,1718477454077,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.077",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592757,1718477454109,"fUST",-282.83811434,0.00016438,2,"2024-06-15T18:50:54.109",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592758,1718477454137,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.137",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592759,1718477454156,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.156",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592760,1718477454169,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.169",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592761,1718477454184,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.184",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592762,1718477454200,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.200",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592763,1718477454214,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.214",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592764,1718477454227,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.227",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592765,1718477454238,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.238",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592766,1718477454249,"fUST",-443.51637522,0.00016438,2,"2024-06-15T18:50:54.249",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592767,1718477454261,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.261",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592768,1718477454277,"fUST",-526.85006642,0.00016438,2,"2024-06-15T18:50:54.277",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592769,1718477454297,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.297",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592770,1718477454308,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.308",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592771,1718477454328,"fUST",-504.20698009,0.00016438,2,"2024-06-15T18:50:54.328",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592772,1718477454347,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.347",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592773,1718477454362,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.362",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592774,1718477454373,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.373",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592775,1718477454388,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.388",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592776,1718477454402,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.402",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592777,1718477454417,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.417",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592778,1718477454437,"fUST",-464.32304756,0.00016438,2,"2024-06-15T18:50:54.437",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592779,1718477454457,"fUST",-156.27991408,0.00016438,2,"2024-06-15T18:50:54.457",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592780,1718477454468,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.468",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592781,1718477454486,"fUST",-168.543825,0.00016438,2,"2024-06-15T18:50:54.486",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592782,1718477454496,"fUST",-168.543825,0.00016438,2,"2024-06-15T18:50:54.496",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592783,1718477454521,"fUST",-168.543825,0.00016438,2,"2024-06-15T18:50:54.521",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592784,1718477454538,"fUST",-168.543825,0.00016438,2,"2024-06-15T18:50:54.538",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592785,1718477454553,"fUST",-168.543825,0.00016438,2,"2024-06-15T18:50:54.553",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592786,1718477454574,"fUST",-168.543825,0.00016438,2,"2024-06-15T18:50:54.574",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592787,1718477454589,"fUST",-168.543825,0.00016438,2,"2024-06-15T18:50:54.589",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592788,1718477454605,"fUST",-168.543829,0.00016438,2,"2024-06-15T18:50:54.605",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592789,1718477454616,"fUST",-351.304748,0.00016438,2,"2024-06-15T18:50:54.616",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592790,1718477454630,"fUST",-502.18712384,0.00016438,2,"2024-06-15T18:50:54.630",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592791,1718477454653,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.653",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592792,1718477454668,"fUST",-523.81794565,0.00016438,2,"2024-06-15T18:50:54.668",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592793,1718477454712,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.712",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592794,1718477454723,"fUST",-166.40338092,0.00016438,2,"2024-06-15T18:50:54.723",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592795,1718477454756,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.756",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592796,1718477454768,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.768",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592797,1718477454780,"fUST",-501.72962308,0.00016438,2,"2024-06-15T18:50:54.780",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592798,1718477454793,"fUST",-623.84762386,0.00016438,2,"2024-06-15T18:50:54.793",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592799,1718477454806,"fUST",-246.572714,0.00016438,2,"2024-06-15T18:50:54.806",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592800,1718477454817,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.817",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592801,1718477454836,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.836",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592802,1718477454868,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.868",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592803,1718477454881,"fUST",-183.63434371,0.00016438,2,"2024-06-15T18:50:54.881",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592804,1718477454894,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.894",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592805,1718477454916,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.916",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592806,1718477454929,"fUST",-165.60595172,0.00016438,2,"2024-06-15T18:50:54.929",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592807,1718477454950,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.950",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592808,1718477454983,"fUST",-500.92770484,0.00016438,2,"2024-06-15T18:50:54.983",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592809,1718477454995,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:54.995",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592811,1718477455035,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.035",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592813,1718477455059,"fUST",-503.74567156,0.00016438,2,"2024-06-15T18:50:55.059",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592815,1718477455078,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.078",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592816,1718477455091,"fUST",-643.93586001,0.00016438,2,"2024-06-15T18:50:55.091",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592817,1718477455103,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.103",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592818,1718477455116,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.116",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592819,1718477455127,"fUST",-191.29156839,0.00016438,2,"2024-06-15T18:50:55.127",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592820,1718477455140,"fUST",-475.80295938,0.00016438,2,"2024-06-15T18:50:55.140",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592821,1718477455152,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.152",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592822,1718477455164,"fUST",-602.78809942,0.00016438,2,"2024-06-15T18:50:55.164",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592823,1718477455174,"fUST",-624.66220969,0.00016438,2,"2024-06-15T18:50:55.174",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592824,1718477455191,"fUST",-577.66149049,0.00016438,2,"2024-06-15T18:50:55.191",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592825,1718477455201,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.201",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592826,1718477455212,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.212",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592827,1718477455223,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.223",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592829,1718477455242,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.242",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592831,1718477455253,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.253",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592833,1718477455264,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.264",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592834,1718477455276,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.276",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592835,1718477455287,"fUST",-356.46094243,0.00016438,2,"2024-06-15T18:50:55.287",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592836,1718477455299,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.299",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592837,1718477455333,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.333",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592839,1718477455375,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.375",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592840,1718477455404,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.404",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592841,1718477455418,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.418",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592842,1718477455431,"fUST",-525.7100321,0.00016438,2,"2024-06-15T18:50:55.431",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592843,1718477455448,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.448",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592844,1718477455460,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.460",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592845,1718477455496,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.496",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592846,1718477455540,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.540",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592847,1718477455552,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.552",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592848,1718477455562,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.562",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592849,1718477455575,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.575",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592850,1718477455599,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.599",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592851,1718477455632,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.632",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592852,1718477455647,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.647",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592853,1718477455671,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.671",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592854,1718477455682,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.682",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592855,1718477455693,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.693",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592856,1718477455712,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.712",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592857,1718477455753,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.753",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592858,1718477455767,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.767",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592859,1718477455789,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.789",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592860,1718477455804,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.804",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592861,1718477455827,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.827",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592862,1718477455858,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.858",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592863,1718477455869,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.869",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592864,1718477455881,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.881",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592865,1718477455892,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.892",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592866,1718477455904,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.904",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592867,1718477455920,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.920",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592869,1718477455931,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.931",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592870,1718477455950,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.950",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592871,1718477455963,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.963",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592872,1718477455978,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.978",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592873,1718477455997,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:55.997",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592874,1718477456039,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.039",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592875,1718477456062,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.062",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592876,1718477456081,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.081",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592877,1718477456112,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.112",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592878,1718477456152,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.152",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592879,1718477456172,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.172",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592880,1718477456216,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.216",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592881,1718477456240,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.240",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592882,1718477456258,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.258",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592883,1718477456292,"fUST",-500.0,0.00016438,4,"2024-06-15T18:50:56.292",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592884,1718477456304,"fUST",-587.66692722,0.00016438,2,"2024-06-15T18:50:56.304",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592885,1718477456322,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.322",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592886,1718477456337,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.337",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592887,1718477456351,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.351",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592888,1718477456378,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.378",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592889,1718477456399,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.399",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592890,1718477456415,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.415",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592891,1718477456442,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.442",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592892,1718477456457,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.457",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592893,1718477456497,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.497",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592894,1718477456509,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.509",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592895,1718477456522,"fUST",-1811.41,0.00016438,2,"2024-06-15T18:50:56.522",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592896,1718477456534,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.534",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592897,1718477456552,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.552",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592898,1718477456565,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.565",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592899,1718477456578,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.578",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592900,1718477456603,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.603",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592901,1718477456622,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.622",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592902,1718477456634,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.634",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592903,1718477456746,"fUST",-401.720488,0.00016438,2,"2024-06-15T18:50:56.746",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592904,1718477456802,"fUST",-401.720488,0.00016438,2,"2024-06-15T18:50:56.802",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592905,1718477456828,"fUST",-401.720488,0.00016438,2,"2024-06-15T18:50:56.828",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592906,1718477456871,"fUST",-401.720488,0.00016438,2,"2024-06-15T18:50:56.871",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592907,1718477456896,"fUST",-401.720488,0.00016438,2,"2024-06-15T18:50:56.896",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592908,1718477456908,"fUST",-401.720488,0.00016438,2,"2024-06-15T18:50:56.908",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592909,1718477456921,"fUST",-401.720488,0.00016438,2,"2024-06-15T18:50:56.921",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592910,1718477456934,"fUST",-401.720498,0.00016438,2,"2024-06-15T18:50:56.934",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592911,1718477456946,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.946",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592912,1718477456963,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.963",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592913,1718477456975,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.975",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592914,1718477456986,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:56.986",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592915,1718477457006,"fUST",-288.0,0.00016438,2,"2024-06-15T18:50:57.006",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592916,1718477457025,"fUST",-250.0,0.00016438,2,"2024-06-15T18:50:57.025",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592917,1718477457057,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.057",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592918,1718477457076,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.076",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592919,1718477457086,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.086",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592920,1718477457098,"fUST",-2780.58,0.00016438,2,"2024-06-15T18:50:57.098",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592921,1718477457109,"fUST",-472.77300943,0.00016438,2,"2024-06-15T18:50:57.109",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592922,1718477457130,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.130",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592923,1718477457140,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.140",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592924,1718477457152,"fUST",-610.94275831,0.00016438,2,"2024-06-15T18:50:57.152",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592925,1718477457169,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.169",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592926,1718477457191,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.191",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592927,1718477457207,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.207",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592928,1718477457218,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:57.218",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592929,1718477457232,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:57.232",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592930,1718477457246,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:57.246",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592931,1718477457256,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.256",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592932,1718477457270,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.270",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592933,1718477457283,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.283",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592934,1718477457296,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.296",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592935,1718477457307,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.307",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592936,1718477457329,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.329",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592937,1718477457344,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.344",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592938,1718477457359,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.359",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592939,1718477457371,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.371",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592940,1718477457382,"fUST",-508.45056929,0.00016438,2,"2024-06-15T18:50:57.382",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592941,1718477457396,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.396",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592942,1718477457417,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.417",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592943,1718477457428,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.428",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592944,1718477457444,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.444",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592945,1718477457458,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.458",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592946,1718477457470,"fUST",-504.6858302,0.00016438,2,"2024-06-15T18:50:57.470",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592947,1718477457484,"fUST",-372.91872278,0.00016438,2,"2024-06-15T18:50:57.484",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592948,1718477457497,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.497",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592949,1718477457511,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.511",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592950,1718477457521,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.521",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592951,1718477457534,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.534",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592952,1718477457554,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.554",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592953,1718477457568,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.568",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592954,1718477457578,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.578",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592955,1718477457599,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.599",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592956,1718477457613,"fUST",-581.40954012,0.00016438,2,"2024-06-15T18:50:57.613",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592957,1718477457624,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.624",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592958,1718477457648,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.648",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592959,1718477457662,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.662",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592960,1718477457673,"fUST",-1049.26,0.00016438,2,"2024-06-15T18:50:57.673",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592961,1718477457684,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.684",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592962,1718477457694,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.694",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592963,1718477457717,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.717",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592964,1718477457729,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.729",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592965,1718477457762,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.762",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592966,1718477457784,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.784",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592967,1718477457809,"fUST",-167.913483,0.00016438,2,"2024-06-15T18:50:57.809",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592968,1718477457823,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.823",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592969,1718477457874,"fUST",-167.913483,0.00016438,2,"2024-06-15T18:50:57.874",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592970,1718477457889,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.889",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592971,1718477457904,"fUST",-167.913483,0.00016438,2,"2024-06-15T18:50:57.904",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592972,1718477457943,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:57.943",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592973,1718477457963,"fUST",-167.913483,0.00016438,2,"2024-06-15T18:50:57.963",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592974,1718477457974,"fUST",-167.913483,0.00016438,2,"2024-06-15T18:50:57.974",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592975,1718477457985,"fUST",-612.6631524,0.00016438,2,"2024-06-15T18:50:57.985",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592976,1718477458027,"fUST",-167.913481,0.00016438,2,"2024-06-15T18:50:58.027",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592977,1718477458041,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.041",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592978,1718477458055,"fUST",-506.90837901,0.00016438,2,"2024-06-15T18:50:58.055",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592979,1718477458077,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.077",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592980,1718477458108,"fUST",-318.32601055,0.00016438,2,"2024-06-15T18:50:58.108",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592981,1718477458126,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.126",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592982,1718477458145,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.145",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592983,1718477458182,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.182",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592984,1718477458204,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.204",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592985,1718477458225,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.225",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592986,1718477458237,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.237",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592987,1718477458258,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.258",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592988,1718477458281,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.281",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592989,1718477458305,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.305",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592990,1718477458334,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.334",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592991,1718477458346,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.346",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592992,1718477458369,"fUST",-831.01,0.00016438,2,"2024-06-15T18:50:58.369",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592993,1718477458380,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.380",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592994,1718477458392,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.392",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592995,1718477458403,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.403",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592996,1718477458417,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.417",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592997,1718477458435,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.435",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592998,1718477458446,"fUST",-489.74409388,0.00016438,2,"2024-06-15T18:50:58.446",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329592999,1718477458456,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.456",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593000,1718477458467,"fUST",-390.5733644,0.00016438,2,"2024-06-15T18:50:58.467",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593001,1718477458478,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.478",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593002,1718477458496,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.496",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593003,1718477458507,"fUST",-872.04,0.00016438,2,"2024-06-15T18:50:58.507",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593004,1718477458519,"fUST",-296.04797721,0.00016438,2,"2024-06-15T18:50:58.519",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593005,1718477458532,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.532",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593006,1718477458542,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.542",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593007,1718477458558,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.558",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593008,1718477458573,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.573",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593009,1718477458587,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.587",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593010,1718477458605,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.605",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593011,1718477458616,"fUST",-436.18131857,0.00016438,2,"2024-06-15T18:50:58.616",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593012,1718477458631,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.631",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593013,1718477458647,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.647",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593014,1718477458661,"fUST",-858.77,0.00016438,2,"2024-06-15T18:50:58.661",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593015,1718477458675,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.675",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593016,1718477458689,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.689",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593017,1718477458700,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.700",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593018,1718477458714,"fUST",-576.84976404,0.00016438,2,"2024-06-15T18:50:58.714",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593019,1718477458733,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:58.733",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593020,1718477458752,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:58.752",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593021,1718477458768,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:58.768",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593022,1718477458780,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:58.780",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593023,1718477458793,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.793",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593024,1718477458810,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.810",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593025,1718477458822,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.822",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593026,1718477458843,"fUST",-988.39,0.00016438,2,"2024-06-15T18:50:58.843",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593027,1718477458878,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.878",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593028,1718477458890,"fUST",-2575.75,0.00016438,2,"2024-06-15T18:50:58.890",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593029,1718477458908,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.908",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593030,1718477458923,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.923",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593031,1718477458944,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.944",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593032,1718477458955,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.955",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593033,1718477458966,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.966",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593034,1718477458976,"fUST",-2718.86,0.00016438,2,"2024-06-15T18:50:58.976",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593035,1718477458988,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.988",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593036,1718477458998,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:58.998",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593037,1718477459014,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.014",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593038,1718477459025,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.025",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593039,1718477459036,"fUST",-2621.48,0.00016438,2,"2024-06-15T18:50:59.036",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593040,1718477459046,"fUST",-1625.35,0.00016438,2,"2024-06-15T18:50:59.046",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593041,1718477459057,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.057",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593042,1718477459074,"fUST",-1018.37,0.00016438,2,"2024-06-15T18:50:59.074",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593043,1718477459088,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.088",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593044,1718477459102,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.102",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593045,1718477459118,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.118",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593046,1718477459140,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.140",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593047,1718477459151,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.151",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593048,1718477459165,"fUST",-503.09226001,0.00016438,2,"2024-06-15T18:50:59.165",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593049,1718477459178,"fUST",-505.76753032,0.00016438,2,"2024-06-15T18:50:59.178",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593050,1718477459189,"fUST",-536.4,0.00016438,2,"2024-06-15T18:50:59.189",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593051,1718477459202,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.202",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593052,1718477459214,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.214",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593053,1718477459227,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.227",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593054,1718477459242,"fUST",-1415.02,0.00016438,2,"2024-06-15T18:50:59.242",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593055,1718477459255,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.255",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593056,1718477459266,"fUST",-548.59117308,0.00016438,2,"2024-06-15T18:50:59.266",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593057,1718477459289,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.289",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593058,1718477459301,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.301",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593059,1718477459314,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.314",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593060,1718477459331,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.331",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593061,1718477459344,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.344",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593062,1718477459357,"fUST",-382.6505583,0.00016438,2,"2024-06-15T18:50:59.357",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593063,1718477459375,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.375",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593064,1718477459387,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.387",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593065,1718477459398,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.398",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593066,1718477459420,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.420",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593067,1718477459433,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.433",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593068,1718477459449,"fUST",-500.0,0.00016438,2,"2024-06-15T18:50:59.449",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593069,1718477459483,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.483",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593070,1718477459499,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.499",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593071,1718477459512,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.512",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593072,1718477459524,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.524",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593073,1718477459538,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.538",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593074,1718477459550,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.550",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593075,1718477459563,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.563",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593076,1718477459575,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.575",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593077,1718477459604,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.604",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593078,1718477459614,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.614",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593079,1718477459637,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.637",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593080,1718477459649,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.649",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593081,1718477459662,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.662",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593082,1718477459684,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.684",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593083,1718477459697,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.697",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593084,1718477459708,"fUST",-296.035212,0.00016438,2,"2024-06-15T18:50:59.708",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593085,1718477459732,"fUST",-151.0,0.00016438,2,"2024-06-15T18:50:59.732",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593086,1718477459784,"fUST",-254.97794455,0.00016438,2,"2024-06-15T18:50:59.784",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593087,1718477459799,"fUST",-536.4,0.0001658,2,"2024-06-15T18:50:59.799",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593088,1718477459827,"fUST",-3870.08525267,0.00016693,2,"2024-06-15T18:50:59.827",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593089,1718477459838,"fUST",-223.77366705,0.0001671,2,"2024-06-15T18:50:59.838",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593090,1718477459855,"fUST",-310.00310056,0.00016711,2,"2024-06-15T18:50:59.855",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593091,1718477459867,"fUST",-831.01,0.00016711,2,"2024-06-15T18:50:59.867",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593092,1718477459881,"fUST",-831.01,0.00016711,2,"2024-06-15T18:50:59.881",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593093,1718477459895,"fUST",-500.0,0.00016712,2,"2024-06-15T18:50:59.895",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593094,1718477459912,"fUST",-500.0,0.00016712,2,"2024-06-15T18:50:59.912",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593095,1718477459926,"fUST",-500.0,0.00016712,2,"2024-06-15T18:50:59.926",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593096,1718477459938,"fUST",-500.0,0.00016712,2,"2024-06-15T18:50:59.938",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593097,1718477459950,"fUST",-500.0,0.00016712,2,"2024-06-15T18:50:59.950",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593098,1718477459961,"fUST",-500.0,0.00016712,2,"2024-06-15T18:50:59.961",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593099,1718477459977,"fUST",-500.0,0.00016712,2,"2024-06-15T18:50:59.977",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593100,1718477459992,"fUST",-500.0,0.00016712,2,"2024-06-15T18:50:59.992",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593101,1718477460078,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.078",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593102,1718477460133,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.133",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593103,1718477460146,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.146",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593104,1718477460160,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.160",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593105,1718477460176,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.176",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593106,1718477460190,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.190",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593107,1718477460201,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.201",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593108,1718477460213,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.213",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593109,1718477460227,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.227",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593110,1718477460245,"fUST",-526.07996644,0.00016712,2,"2024-06-15T18:51:00.245",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593111,1718477460281,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.281",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593112,1718477460292,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.292",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593113,1718477460304,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.304",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593114,1718477460317,"fUST",-505.55114002,0.00016712,2,"2024-06-15T18:51:00.317",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593115,1718477460330,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.330",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593116,1718477460344,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.344",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593117,1718477460369,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.369",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593118,1718477460386,"fUST",-285.97513842,0.00016712,2,"2024-06-15T18:51:00.386",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593119,1718477460406,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.406",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593120,1718477460421,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.421",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593121,1718477460448,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.448",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593122,1718477460461,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.461",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593123,1718477460474,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.474",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593124,1718477460485,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.485",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593125,1718477460497,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.497",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593126,1718477460510,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.510",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593127,1718477460523,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.523",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593128,1718477460537,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.537",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593129,1718477460553,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.553",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593130,1718477460564,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.564",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593131,1718477460587,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.587",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593132,1718477460601,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.601",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593133,1718477460620,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.620",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593134,1718477460631,"fUST",-479.23166351,0.00016712,2,"2024-06-15T18:51:00.631",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593135,1718477460642,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.642",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593136,1718477460654,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.654",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593137,1718477460666,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.666",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593138,1718477460712,"fUST",-472.43941166,0.00016712,2,"2024-06-15T18:51:00.712",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593139,1718477460726,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.726",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593140,1718477460738,"fUST",-510.01,0.00016712,2,"2024-06-15T18:51:00.738",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593141,1718477460751,"fUST",-586.33433758,0.00016712,2,"2024-06-15T18:51:00.751",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593142,1718477460776,"fUST",-437.68237817,0.00016712,2,"2024-06-15T18:51:00.776",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593143,1718477460786,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.786",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593144,1718477460797,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.797",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593145,1718477460808,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.808",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593146,1718477460823,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.823",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593147,1718477460833,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.833",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593148,1718477460846,"fUST",-291.36493378,0.00016712,2,"2024-06-15T18:51:00.846",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593149,1718477460856,"fUST",-423.07272562,0.00016712,2,"2024-06-15T18:51:00.856",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593150,1718477460871,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.871",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593151,1718477460884,"fUST",-394.85,0.00016712,4,"2024-06-15T18:51:00.884",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593152,1718477460898,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.898",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593153,1718477460908,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.908",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593154,1718477460956,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.956",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593155,1718477460967,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.967",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593156,1718477460980,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.980",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593157,1718477460994,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:00.994",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593158,1718477461018,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.018",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593159,1718477461029,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.029",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593160,1718477461040,"fUST",-1811.41,0.00016712,2,"2024-06-15T18:51:01.040",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593161,1718477461053,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.053",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593162,1718477461064,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.064",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593163,1718477461080,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.080",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593164,1718477461094,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.094",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593165,1718477461106,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.106",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593166,1718477461126,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.126",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593167,1718477461140,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.140",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593168,1718477461152,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.152",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593169,1718477461163,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.163",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593170,1718477461182,"fUST",-569.96565003,0.00016712,2,"2024-06-15T18:51:01.182",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593171,1718477461196,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.196",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593172,1718477461211,"fUST",-2780.58,0.00016712,2,"2024-06-15T18:51:01.211",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593173,1718477461325,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.325",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593174,1718477461353,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.353",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593175,1718477461393,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.393",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593176,1718477461419,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.419",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593177,1718477461455,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.455",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593178,1718477461472,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.472",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593179,1718477461507,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.507",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593180,1718477461519,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.519",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593181,1718477461542,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.542",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593182,1718477461556,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.556",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593183,1718477461599,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.599",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593184,1718477461624,"fUST",-502.47307372,0.00016712,2,"2024-06-15T18:51:01.624",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593185,1718477461644,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.644",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593186,1718477461666,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.666",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593187,1718477461676,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.676",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593188,1718477461711,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.711",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593189,1718477461732,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.732",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593190,1718477461751,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.751",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593191,1718477461763,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.763",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593192,1718477461773,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.773",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593193,1718477461789,"fUST",-1049.26,0.00016712,2,"2024-06-15T18:51:01.789",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593194,1718477461816,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.816",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593195,1718477461830,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.830",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593196,1718477461862,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.862",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593197,1718477461893,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.893",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593198,1718477461904,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.904",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593199,1718477461928,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.928",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593200,1718477461952,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:01.952",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593201,1718477461969,"fUST",-595.78,0.00016712,2,"2024-06-15T18:51:01.969",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593202,1718477462014,"fUST",-535.91,0.00016712,2,"2024-06-15T18:51:02.014",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593203,1718477462077,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.077",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593204,1718477462103,"fUST",-872.04,0.00016712,2,"2024-06-15T18:51:02.103",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593205,1718477462148,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.148",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593206,1718477462176,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.176",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593207,1718477462190,"fUST",-314.80375079,0.00016712,2,"2024-06-15T18:51:02.190",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593208,1718477462220,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.220",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593209,1718477462249,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.249",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593210,1718477462279,"fUST",-858.77,0.00016712,2,"2024-06-15T18:51:02.279",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593211,1718477462314,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.314",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593212,1718477462332,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.332",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593213,1718477462344,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.344",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593214,1718477462368,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.368",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593215,1718477462410,"fUST",-988.39,0.00016712,2,"2024-06-15T18:51:02.410",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593216,1718477462432,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.432",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593217,1718477462452,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.452",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593218,1718477462463,"fUST",-2575.75,0.00016712,2,"2024-06-15T18:51:02.463",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593219,1718477462474,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.474",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593220,1718477462492,"fUST",-312.69598048,0.00016712,2,"2024-06-15T18:51:02.492",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593221,1718477462509,"fUST",-2718.86,0.00016712,2,"2024-06-15T18:51:02.509",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593222,1718477462551,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.551",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593223,1718477462564,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.564",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593224,1718477462575,"fUST",-430.87130455,0.00016712,2,"2024-06-15T18:51:02.575",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593225,1718477462586,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.586",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593226,1718477462636,"fUST",-2621.48,0.00016712,2,"2024-06-15T18:51:02.636",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593227,1718477462665,"fUST",-1625.35,0.00016712,2,"2024-06-15T18:51:02.665",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593228,1718477462697,"fUST",-1018.37,0.00016712,2,"2024-06-15T18:51:02.697",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593229,1718477462744,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.744",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593230,1718477462775,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.775",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593231,1718477462791,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.791",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593232,1718477462806,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.806",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593233,1718477462819,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.819",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593234,1718477462849,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.849",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593235,1718477462868,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.868",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593236,1718477462890,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.890",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593237,1718477462928,"fUST",-1415.02,0.00016712,2,"2024-06-15T18:51:02.928",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593238,1718477462940,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.940",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593239,1718477462956,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.956",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593240,1718477462979,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:02.979",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593241,1718477463003,"fUST",-532.69862621,0.00016712,2,"2024-06-15T18:51:03.003",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593242,1718477463020,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:03.020",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593243,1718477463041,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:03.041",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593244,1718477463112,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:03.112",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593245,1718477463126,"fUST",-536.4,0.00016722,2,"2024-06-15T18:51:03.126",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593246,1718477463140,"fUST",-306.0,0.00016813,2,"2024-06-15T18:51:03.140",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593247,1718477463153,"fUST",-153.0,0.00016813,2,"2024-06-15T18:51:03.153",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593248,1718477463167,"fUST",-153.0,0.00016813,2,"2024-06-15T18:51:03.167",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593249,1718477463178,"fUST",-153.0,0.00016813,2,"2024-06-15T18:51:03.178",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593250,1718477463190,"fUST",-153.0,0.00016813,2,"2024-06-15T18:51:03.190",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593251,1718477463214,"fUST",-536.4,0.00016864,2,"2024-06-15T18:51:03.214",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593252,1718477463227,"fUST",-151.0,0.00016864,2,"2024-06-15T18:51:03.227",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593253,1718477463238,"fUST",-831.01,0.00016899,2,"2024-06-15T18:51:03.238",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593254,1718477463254,"fUST",-48174.23580006,0.000169,4,"2024-06-15T18:51:03.254",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593255,1718477463386,"fUST",-1308.83844899,0.000169,4,"2024-06-15T18:51:03.386",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593256,1718477463691,"fUST",-266.47,0.00010959,2,"2024-06-15T18:51:03.691",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593257,1718477463704,"fUST",-209.95948379,0.00014998,2,"2024-06-15T18:51:03.704",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593258,1718477463761,"fUST",-155.81898173,0.00014998,2,"2024-06-15T18:51:03.761",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593259,1718477463785,"fUST",-323.78109943,0.00014999,2,"2024-06-15T18:51:03.785",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593260,1718477463832,"fUST",-456.91543891,0.00014999,2,"2024-06-15T18:51:03.832",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593261,1718477463846,"fUST",-2447.59507097,0.00016438,2,"2024-06-15T18:51:03.846",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593262,1718477463880,"fUST",-1733.96492903,0.00016438,2,"2024-06-15T18:51:03.880",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593263,1718477463900,"fUST",-4181.56,0.00016712,2,"2024-06-15T18:51:03.900",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593264,1718477463932,"fUST",-500.0,0.00016712,2,"2024-06-15T18:51:03.932",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593265,1718477463960,"fUST",-2516.92575095,0.000169,4,"2024-06-15T18:51:03.960",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593266,1718477463971,"fUST",-831.01,0.00016985,2,"2024-06-15T18:51:03.971",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593267,1718477463984,"fUST",-206.83933292,0.00016986,2,"2024-06-15T18:51:03.984",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593268,1718477464000,"fUST",-310.0,0.00016986,2,"2024-06-15T18:51:04.000",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593269,1718477464012,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.012",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593270,1718477464029,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.029",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593271,1718477464043,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.043",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593272,1718477464062,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.062",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593273,1718477464093,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.093",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593274,1718477464109,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.109",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593275,1718477464125,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.125",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593276,1718477464140,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.140",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593277,1718477464159,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.159",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593278,1718477464170,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.170",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593279,1718477464196,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.196",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593280,1718477464208,"fUST",-418.48332004,0.00016986,2,"2024-06-15T18:51:04.208",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593281,1718477464227,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.227",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593282,1718477464252,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.252",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593283,1718477464263,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.263",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593284,1718477464275,"fUST",-1811.41,0.00016986,2,"2024-06-15T18:51:04.275",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593285,1718477464286,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.286",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593286,1718477464297,"fUST",-2780.58,0.00016986,2,"2024-06-15T18:51:04.297",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593287,1718477464309,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.309",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593288,1718477464323,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.323",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593289,1718477464336,"fUST",-511.86536293,0.00016986,2,"2024-06-15T18:51:04.336",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593290,1718477464353,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.353",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593291,1718477464371,"fUST",-165.51,0.00016986,2,"2024-06-15T18:51:04.371",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593292,1718477464398,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.398",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593293,1718477464411,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.411",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593294,1718477464428,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.428",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593295,1718477464440,"fUST",-1049.26,0.00016986,2,"2024-06-15T18:51:04.440",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593296,1718477464453,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.453",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593297,1718477464465,"fUST",-506.33785986,0.00016986,2,"2024-06-15T18:51:04.465",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593298,1718477464485,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.485",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593299,1718477464496,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.496",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593300,1718477464513,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.513",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593301,1718477464529,"fUST",-872.04,0.00016986,2,"2024-06-15T18:51:04.529",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593302,1718477464546,"fUST",-858.77,0.00016986,2,"2024-06-15T18:51:04.546",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593303,1718477464573,"fUST",-988.39,0.00016986,2,"2024-06-15T18:51:04.573",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593304,1718477464611,"fUST",-2575.75,0.00016986,2,"2024-06-15T18:51:04.611",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593305,1718477464625,"fUST",-2718.86,0.00016986,2,"2024-06-15T18:51:04.625",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593306,1718477464652,"fUST",-2621.48,0.00016986,2,"2024-06-15T18:51:04.652",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593307,1718477464668,"fUST",-1625.35,0.00016986,2,"2024-06-15T18:51:04.668",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593308,1718477464679,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.679",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593309,1718477464690,"fUST",-1018.37,0.00016986,2,"2024-06-15T18:51:04.690",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593310,1718477464702,"fUST",-615.42346291,0.00016986,2,"2024-06-15T18:51:04.702",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593311,1718477464713,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.713",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593312,1718477464732,"fUST",-253.48524119,0.00016986,2,"2024-06-15T18:51:04.732",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593313,1718477464753,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.753",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593314,1718477464774,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.774",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593315,1718477464785,"fUST",-1415.02,0.00016986,2,"2024-06-15T18:51:04.785",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593316,1718477464798,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.798",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593317,1718477464818,"fUST",-206.89,0.00016986,2,"2024-06-15T18:51:04.818",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593318,1718477464831,"fUST",-500.0,0.00016986,2,"2024-06-15T18:51:04.831",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593319,1718477464848,"fUST",-3271.91599333,0.00016986,2,"2024-06-15T18:51:04.848",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593320,1718477464868,"fUST",-909.64400667,0.00016986,2,"2024-06-15T18:51:04.868",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593321,1718477464880,"fUST",-831.01,0.00016999,2,"2024-06-15T18:51:04.880",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593322,1718477464897,"fUST",-831.01,0.00016999,2,"2024-06-15T18:51:04.897",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593323,1718477464911,"fUST",-35482.0,0.00017,2,"2024-06-15T18:51:04.911",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593324,1718477464925,"fUST",-500.0,0.00017,2,"2024-06-15T18:51:04.925",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593325,1718477464941,"fUST",-1000.0,0.00017,7,"2024-06-15T18:51:04.941",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593326,1718477464953,"fUST",-3946.33599333,0.00017,2,"2024-06-15T18:51:04.953",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593327,1718477464970,"fUST",-1844.88460773,0.00017,2,"2024-06-15T18:51:04.970",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593328,1718477464988,"fUST",-2558.45679806,0.00017,2,"2024-06-15T18:51:04.988",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593329,1718477465007,"fUST",-536.4,0.00017006,2,"2024-06-15T18:51:05.007",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593330,1718477465020,"fUST",-151.0,0.00017006,2,"2024-06-15T18:51:05.020",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593331,1718477465033,"fUST",-536.4,0.00017148,2,"2024-06-15T18:51:05.033",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593332,1718477465059,"fUST",-151.0,0.00017148,2,"2024-06-15T18:51:05.059",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593333,1718477465072,"fUST",-831.01,0.00017199,2,"2024-06-15T18:51:05.072",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593334,1718477465085,"fUST",-9843.00588262,0.000172,2,"2024-06-15T18:51:05.085",0.0002774,25.26,0.8927385086009054,409790529.5082798]
[329593433,1718478634798,"fUST",-456.91543891,9.999e-05,2,"2024-06-15T19:10:34.798",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593434,1718478634810,"fUST",-294.0,0.00010959,2,"2024-06-15T19:10:34.810",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593435,1718478634824,"fUST",-231.394725,0.00013864,2,"2024-06-15T19:10:34.824",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593436,1718478634840,"fUST",-17059.87094479,0.00013957,2,"2024-06-15T19:10:34.840",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593437,1718478634856,"fUST",-457.512,0.00013957,2,"2024-06-15T19:10:34.856",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593504,1718478640946,"fUST",-245.0,0.00010959,2,"2024-06-15T19:10:40.946",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593505,1718478640972,"fUST",-7382.61705521,0.00013957,2,"2024-06-15T19:10:40.972",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593506,1718478641000,"fUST",-108.45440635,0.000149,2,"2024-06-15T19:10:41.000",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593507,1718478641049,"fUST",-43.09333289,0.000149,2,"2024-06-15T19:10:41.049",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593508,1718478641074,"fUST",-1101.53149693,0.00015,2,"2024-06-15T19:10:41.074",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593509,1718478641115,"fUST",-3266.927592,0.00015,2,"2024-06-15T19:10:41.115",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593510,1718478641175,"fUST",-13105.81778894,0.00015,2,"2024-06-15T19:10:41.175",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593511,1718478641199,"fUST",-3651.14350589,0.00015,2,"2024-06-15T19:10:41.199",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593512,1718478641287,"fUST",-1004.94697453,0.00015,2,"2024-06-15T19:10:41.287",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593530,1718478646086,"fUST",-100.24071849,0.00015,2,"2024-06-15T19:10:46.086",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593531,1718478646283,"fUST",-4970.30396367,0.00015,2,"2024-06-15T19:10:46.283",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593541,1718478647722,"fUST",-8630.6218161,0.00015,2,"2024-06-15T19:10:47.722",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593542,1718478647802,"fUST",-16457.11781617,0.00015,2,"2024-06-15T19:10:47.802",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593544,1718478648240,"fUST",-19021.46028917,0.00015,2,"2024-06-15T19:10:48.240",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593545,1718478648280,"fUST",-489.64646748,0.000156,2,"2024-06-15T19:10:48.280",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593546,1718478648291,"fUST",-166.666666,0.00016164,2,"2024-06-15T19:10:48.291",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593547,1718478648304,"fUST",-153.0,0.00016265,2,"2024-06-15T19:10:48.304",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593548,1718478648327,"fUST",-153.0,0.00016265,2,"2024-06-15T19:10:48.327",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593549,1718478648341,"fUST",-153.0,0.00016265,2,"2024-06-15T19:10:48.341",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593551,1718478648356,"fUST",-153.0,0.00016265,2,"2024-06-15T19:10:48.356",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593552,1718478648369,"fUST",-499.0,0.00016284,2,"2024-06-15T19:10:48.369",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593553,1718478648380,"fUST",-1750.0,0.00016284,2,"2024-06-15T19:10:48.380",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593554,1718478648397,"fUST",-286.00890419,0.00016435,2,"2024-06-15T19:10:48.397",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593555,1718478648411,"fUST",-945.74878612,0.00016437,2,"2024-06-15T19:10:48.411",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593556,1718478648426,"fUST",-506.99873534,0.00016438,2,"2024-06-15T19:10:48.426",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593557,1718478648437,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.437",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593558,1718478648449,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.449",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593559,1718478648467,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.467",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593560,1718478648480,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.480",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593561,1718478648494,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.494",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593562,1718478648513,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.513",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593563,1718478648526,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.526",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593564,1718478648537,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.537",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593565,1718478648549,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.549",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593566,1718478648561,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.561",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593567,1718478648574,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.574",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593569,1718478648594,"fUST",-502.19,0.00016438,2,"2024-06-15T19:10:48.594",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593570,1718478648623,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.623",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593571,1718478648637,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.637",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593572,1718478648653,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.653",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593573,1718478648673,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.673",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593574,1718478648683,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.683",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593575,1718478648695,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.695",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593576,1718478648711,"fUST",-259.79298851,0.00016438,2,"2024-06-15T19:10:48.711",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593577,1718478648725,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.725",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593578,1718478648741,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.741",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593579,1718478648760,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.760",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593580,1718478648774,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.774",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593581,1718478648785,"fUST",-585.27624932,0.00016438,2,"2024-06-15T19:10:48.785",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593582,1718478648802,"fUST",-1605.82,0.00016438,2,"2024-06-15T19:10:48.802",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593583,1718478648948,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.948",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593584,1718478648969,"fUST",-521.29364332,0.00016438,2,"2024-06-15T19:10:48.969",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593585,1718478648988,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:48.988",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593586,1718478649012,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.012",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593587,1718478649043,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.043",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593588,1718478649062,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.062",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593590,1718478649092,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.092",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593591,1718478649121,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.121",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593592,1718478649133,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.133",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593593,1718478649153,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.153",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593594,1718478649169,"fUST",-500.26485766,0.00016438,2,"2024-06-15T19:10:49.169",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593595,1718478649181,"fUST",-258.94767295,0.00016438,2,"2024-06-15T19:10:49.181",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593596,1718478649194,"fUST",-250.0,0.00016438,2,"2024-06-15T19:10:49.194",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593597,1718478649210,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.210",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593598,1718478649221,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.221",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593599,1718478649236,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.236",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593600,1718478649260,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.260",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593601,1718478649271,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.271",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593602,1718478649289,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.289",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593603,1718478649319,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.319",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593604,1718478649339,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.339",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593605,1718478649353,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.353",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593606,1718478649377,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.377",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593607,1718478649415,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.415",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593608,1718478649426,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.426",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593609,1718478649442,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.442",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593610,1718478649458,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.458",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593611,1718478649480,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.480",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593612,1718478649498,"fUST",-636.09812565,0.00016438,2,"2024-06-15T19:10:49.498",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593613,1718478649520,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.520",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593614,1718478649534,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.534",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593615,1718478649546,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.546",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593616,1718478649563,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.563",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593617,1718478649577,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.577",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593618,1718478649588,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.588",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593619,1718478649599,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.599",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593620,1718478649611,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.611",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593621,1718478649623,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.623",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593622,1718478649637,"fUST",-552.97374244,0.00016438,2,"2024-06-15T19:10:49.637",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593623,1718478649654,"fUST",-505.74421584,0.00016438,2,"2024-06-15T19:10:49.654",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593624,1718478649667,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.667",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593625,1718478649683,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.683",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593626,1718478649720,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.720",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593627,1718478649765,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.765",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593628,1718478649777,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.777",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593629,1718478649806,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.806",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593630,1718478649819,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.819",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593631,1718478649835,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.835",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593632,1718478649853,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.853",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593633,1718478649868,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.868",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593634,1718478649879,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.879",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593635,1718478649891,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.891",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593636,1718478649905,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.905",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593637,1718478649925,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.925",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593638,1718478649942,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.942",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593639,1718478649966,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.966",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593640,1718478649985,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:49.985",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593641,1718478650001,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.001",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593642,1718478650021,"fUST",-644.41492234,0.00016438,2,"2024-06-15T19:10:50.021",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593643,1718478650046,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.046",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593644,1718478650070,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.070",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593645,1718478650089,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.089",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593646,1718478650108,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.108",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593647,1718478650163,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.163",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593648,1718478650197,"fUST",-511.04772201,0.00016438,2,"2024-06-15T19:10:50.197",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593649,1718478650229,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.229",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593650,1718478650274,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.274",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593651,1718478650297,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.297",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593652,1718478650309,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.309",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593653,1718478650324,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.324",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593654,1718478650357,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.357",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593655,1718478650375,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.375",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593656,1718478650387,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.387",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593657,1718478650403,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.403",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593658,1718478650428,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.428",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593659,1718478650439,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.439",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593660,1718478650452,"fUST",-967.24,0.00016438,2,"2024-06-15T19:10:50.452",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593661,1718478650464,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.464",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593662,1718478650485,"fUST",-1372.12,0.00016438,2,"2024-06-15T19:10:50.485",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593663,1718478650510,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.510",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593664,1718478650531,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.531",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593665,1718478650559,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.559",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593666,1718478650571,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.571",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593667,1718478650582,"fUST",-2456.58,0.00016438,2,"2024-06-15T19:10:50.582",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593668,1718478650595,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.595",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593669,1718478650606,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.606",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593670,1718478650621,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.621",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593671,1718478650649,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.649",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593672,1718478650688,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.688",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593673,1718478650705,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.705",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593674,1718478650726,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.726",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593675,1718478650742,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.742",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593676,1718478650753,"fUST",-3889.02,0.00016438,2,"2024-06-15T19:10:50.753",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593677,1718478650767,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.767",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593678,1718478650797,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.797",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593679,1718478650815,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.815",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593680,1718478650828,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.828",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593681,1718478650841,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.841",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593682,1718478650855,"fUST",-556.39,0.00016438,2,"2024-06-15T19:10:50.855",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593683,1718478650871,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.871",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593684,1718478650885,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.885",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593685,1718478650898,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.898",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593686,1718478650911,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.911",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593687,1718478650924,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.924",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593688,1718478650939,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.939",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593689,1718478650950,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.950",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593690,1718478650962,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.962",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593691,1718478650981,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.981",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593692,1718478650992,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:50.992",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593693,1718478651005,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.005",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593694,1718478651023,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.023",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593695,1718478651036,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.036",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593696,1718478651053,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.053",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593697,1718478651077,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.077",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593698,1718478651094,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.094",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593699,1718478651109,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.109",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593700,1718478651127,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.127",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593701,1718478651169,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.169",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593702,1718478651184,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.184",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593703,1718478651203,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.203",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593704,1718478651219,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.219",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593705,1718478651231,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.231",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593706,1718478651251,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.251",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593707,1718478651267,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.267",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593708,1718478651278,"fUST",-974.05,0.00016438,2,"2024-06-15T19:10:51.278",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593709,1718478651289,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.289",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593710,1718478651304,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.304",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593711,1718478651318,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.318",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593712,1718478651338,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.338",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593713,1718478651359,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.359",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593715,1718478651372,"fUST",-267.10002343,0.00016438,2,"2024-06-15T19:10:51.372",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593716,1718478651384,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.384",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593717,1718478651395,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.395",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593718,1718478651407,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.407",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593719,1718478651419,"fUST",-1200.83,0.00016438,2,"2024-06-15T19:10:51.419",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593720,1718478651430,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.430",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593721,1718478651456,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.456",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593722,1718478651482,"fUST",-751.42,0.00016438,2,"2024-06-15T19:10:51.482",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593723,1718478651494,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.494",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593724,1718478651505,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.505",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593725,1718478651519,"fUST",-513.58,0.00016438,2,"2024-06-15T19:10:51.519",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593726,1718478651543,"fUST",-626.61055285,0.00016438,2,"2024-06-15T19:10:51.543",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593727,1718478651565,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.565",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593728,1718478651576,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.576",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593729,1718478651588,"fUST",-304.31761333,0.00016438,2,"2024-06-15T19:10:51.588",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593730,1718478651843,"fUST",-195.68238667,0.00016438,2,"2024-06-15T19:10:51.843",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593731,1718478651889,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.889",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593732,1718478651904,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.904",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593733,1718478651920,"fUST",-909.96,0.00016438,2,"2024-06-15T19:10:51.920",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593734,1718478651939,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.939",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593735,1718478651951,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.951",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593736,1718478651961,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.961",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593737,1718478651973,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:51.973",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593738,1718478651988,"fUST",-445.514335,0.00016438,2,"2024-06-15T19:10:51.988",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593739,1718478652001,"fUST",-1537.11,0.00016438,2,"2024-06-15T19:10:52.001",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593740,1718478652013,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.013",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593741,1718478652025,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.025",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593742,1718478652045,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.045",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593743,1718478652060,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.060",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593744,1718478652073,"fUST",-2424.97,0.00016438,2,"2024-06-15T19:10:52.073",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593745,1718478652086,"fUST",-369.6,0.00016438,2,"2024-06-15T19:10:52.086",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593746,1718478652098,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.098",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593747,1718478652109,"fUST",-2453.14,0.00016438,2,"2024-06-15T19:10:52.109",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593748,1718478652120,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.120",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593749,1718478652132,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.132",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593750,1718478652149,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.149",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593751,1718478652165,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.165",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593752,1718478652178,"fUST",-500.0,0.00016438,2,"2024-06-15T19:10:52.178",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593753,1718478652195,"fUST",-2106.8,0.00016438,2,"2024-06-15T19:10:52.195",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593754,1718478652206,"fUST",-369.6,0.0001658,2,"2024-06-15T19:10:52.206",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593755,1718478652227,"fUST",-500.0,0.00016711,2,"2024-06-15T19:10:52.227",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593756,1718478652251,"fUST",-500.0,0.00016712,2,"2024-06-15T19:10:52.251",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593757,1718478652263,"fUST",-1394.85992334,0.00016712,2,"2024-06-15T19:10:52.263",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593758,1718478652278,"fUST",-210.96007666,0.00016712,2,"2024-06-15T19:10:52.278",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593759,1718478652290,"fUST",-314.48942684,0.00016712,2,"2024-06-15T19:10:52.290",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593760,1718478652304,"fUST",-185.51057316,0.00016712,2,"2024-06-15T19:10:52.304",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593761,1718478652318,"fUST",-500.0,0.00016712,2,"2024-06-15T19:10:52.318",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593762,1718478652330,"fUST",-500.0,0.00016712,2,"2024-06-15T19:10:52.330",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593763,1718478652341,"fUST",-224.44942684,0.00016712,2,"2024-06-15T19:10:52.341",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593841,1718479835163,"fUST",-155.01085076,9.997e-05,2,"2024-06-15T19:30:35.163",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593842,1718479835181,"fUST",-160.69914924,9.998e-05,2,"2024-06-15T19:30:35.181",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593847,1718479835462,"fUST",-149.33185386,9.998e-05,2,"2024-06-15T19:30:35.462",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593848,1718479835474,"fUST",-363.51,0.00010959,2,"2024-06-15T19:30:35.474",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593850,1718479835491,"fUST",-302.93,0.00010959,2,"2024-06-15T19:30:35.491",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593852,1718479835520,"fUST",-252.44,0.00010959,2,"2024-06-15T19:30:35.520",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593855,1718479835532,"fUST",-210.37,0.00010959,2,"2024-06-15T19:30:35.532",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593857,1718479835543,"fUST",-175.3,0.00010959,2,"2024-06-15T19:30:35.543",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593859,1718479835555,"fUST",-876.55,0.00010959,2,"2024-06-15T19:30:35.555",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593861,1718479835584,"fUST",-1462.31652038,0.00013148,2,"2024-06-15T19:30:35.584",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593863,1718479835601,"fUST",-1390.0,0.00013148,2,"2024-06-15T19:30:35.601",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593892,1718479840799,"fUST",-741.25154402,0.00013148,2,"2024-06-15T19:30:40.799",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593893,1718479840997,"fUST",-21306.4319356,0.00013148,2,"2024-06-15T19:30:40.997",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593894,1718479841041,"fUST",-258.7591645,0.00013699,2,"2024-06-15T19:30:41.041",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593895,1718479841055,"fUST",-492.05119261,0.000149,2,"2024-06-15T19:30:41.055",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593896,1718479841071,"fUST",-946.56236145,0.00015,2,"2024-06-15T19:30:41.071",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593897,1718479841082,"fUST",-1101.53149693,0.00015,2,"2024-06-15T19:30:41.082",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593899,1718479841107,"fUST",-35478.57810534,0.00015,2,"2024-06-15T19:30:41.107",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593900,1718479841118,"fUST",-1303.55844644,0.00015,2,"2024-06-15T19:30:41.118",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593901,1718479841148,"fUST",-2413.03400432,0.00015,2,"2024-06-15T19:30:41.148",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593902,1718479841204,"fUST",-34730.00235962,0.00015,2,"2024-06-15T19:30:41.204",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593903,1718479841219,"fUST",-492.05119261,0.00015328,2,"2024-06-15T19:30:41.219",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593906,1718479841240,"fUST",-489.64646748,0.000156,2,"2024-06-15T19:30:41.240",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593908,1718479841255,"fUST",-492.05119261,0.00015755,2,"2024-06-15T19:30:41.255",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593909,1718479841288,"fUST",-1000.0,0.00016,6,"2024-06-15T19:30:41.288",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593912,1718479841312,"fUST",-306.0,0.00016052,2,"2024-06-15T19:30:41.312",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593927,1718479841462,"fUST",-1750.0,0.00016156,2,"2024-06-15T19:30:41.462",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593928,1718479841481,"fUST",-166.666666,0.00016164,2,"2024-06-15T19:30:41.481",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593931,1718479841510,"fUST",-492.05119261,0.00016183,2,"2024-06-15T19:30:41.510",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593932,1718479841526,"fUST",-153.0,0.00016352,2,"2024-06-15T19:30:41.526",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593933,1718479841537,"fUST",-4410.48329329,0.00016434,2,"2024-06-15T19:30:41.537",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593934,1718479841547,"fUST",-261.91979643,0.00016434,2,"2024-06-15T19:30:41.547",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593935,1718479841576,"fUST",-2036.10483651,0.00016434,2,"2024-06-15T19:30:41.576",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593936,1718479841587,"fUST",-515.43295454,0.00016435,2,"2024-06-15T19:30:41.587",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593937,1718479841600,"fUST",-160.71943637,0.00016436,2,"2024-06-15T19:30:41.600",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593938,1718479841621,"fUST",-341.18795406,0.00016437,2,"2024-06-15T19:30:41.621",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593939,1718479841633,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.633",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593940,1718479841647,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.647",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593941,1718479841672,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.672",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593942,1718479841685,"fUST",-1513.66,0.00016438,2,"2024-06-15T19:30:41.685",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593943,1718479841700,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.700",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593944,1718479841745,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.745",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593945,1718479841773,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.773",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593946,1718479841792,"fUST",-250.0,0.00016438,2,"2024-06-15T19:30:41.792",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593947,1718479841823,"fUST",-525.11782455,0.00016438,2,"2024-06-15T19:30:41.823",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593948,1718479841835,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.835",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593949,1718479841845,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.845",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593950,1718479841872,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.872",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593951,1718479841883,"fUST",-278.57855104,0.00016438,2,"2024-06-15T19:30:41.883",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593952,1718479841899,"fUST",-525.75919218,0.00016438,2,"2024-06-15T19:30:41.899",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593953,1718479841910,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.910",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593954,1718479841931,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.931",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593955,1718479841949,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.949",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593956,1718479841988,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:41.988",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593957,1718479842025,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.025",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593958,1718479842043,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.043",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593959,1718479842068,"fUST",-284.91399945,0.00016438,2,"2024-06-15T19:30:42.068",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593960,1718479842092,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.092",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593961,1718479842103,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.103",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593962,1718479842117,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.117",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593963,1718479842140,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.140",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593964,1718479842172,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.172",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593965,1718479842192,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.192",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593966,1718479842202,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.202",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593967,1718479842231,"fUST",-212.72810922,0.00016438,2,"2024-06-15T19:30:42.231",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593968,1718479842246,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.246",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593969,1718479842260,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.260",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593970,1718479842271,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.271",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593971,1718479842284,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.284",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593972,1718479842301,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.301",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593973,1718479842323,"fUST",-364.57358683,0.00016438,2,"2024-06-15T19:30:42.323",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593974,1718479842337,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.337",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593975,1718479842360,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.360",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593976,1718479842380,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.380",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593977,1718479842390,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.390",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593978,1718479842401,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.401",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593979,1718479842414,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.414",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593980,1718479842430,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.430",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593981,1718479842442,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.442",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593982,1718479842454,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.454",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593983,1718479842464,"fUST",-506.74802645,0.00016438,2,"2024-06-15T19:30:42.464",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593984,1718479842475,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.475",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593985,1718479842487,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.487",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593986,1718479842498,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.498",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593987,1718479842513,"fUST",-601.60671087,0.00016438,2,"2024-06-15T19:30:42.513",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593988,1718479842525,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.525",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593989,1718479842538,"fUST",-503.72942643,0.00016438,2,"2024-06-15T19:30:42.538",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593990,1718479842550,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.550",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593991,1718479842562,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.562",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593992,1718479842580,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.580",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593993,1718479842590,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.590",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593994,1718479842601,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.601",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593995,1718479842612,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.612",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593996,1718479842623,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.623",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593997,1718479842634,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.634",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593998,1718479842659,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.659",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329593999,1718479842673,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.673",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594000,1718479842688,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.688",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594001,1718479842700,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.700",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594002,1718479842711,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.711",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594003,1718479842722,"fUST",-339.047468,0.00016438,2,"2024-06-15T19:30:42.722",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594004,1718479842742,"fUST",-232.3954322,0.00016438,2,"2024-06-15T19:30:42.742",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594005,1718479842753,"fUST",-274.32958857,0.00016438,2,"2024-06-15T19:30:42.753",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594006,1718479842764,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.764",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594007,1718479842775,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.775",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594008,1718479842787,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.787",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594009,1718479842808,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.808",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594010,1718479842822,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.822",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594011,1718479842840,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.840",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594012,1718479842874,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.874",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594013,1718479842909,"fUST",-360.45175307,0.00016438,2,"2024-06-15T19:30:42.909",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594014,1718479842928,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.928",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594015,1718479842942,"fUST",-507.78217919,0.00016438,2,"2024-06-15T19:30:42.942",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594016,1718479842954,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:42.954",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594017,1718479843000,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.000",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594018,1718479843013,"fUST",-512.57106726,0.00016438,2,"2024-06-15T19:30:43.013",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594019,1718479843042,"fUST",-4168.09,0.00016438,2,"2024-06-15T19:30:43.042",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594020,1718479843060,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.060",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594021,1718479843075,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.075",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594022,1718479843085,"fUST",-521.78521327,0.00016438,2,"2024-06-15T19:30:43.085",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594023,1718479843097,"fUST",-2399.39,0.00016438,2,"2024-06-15T19:30:43.097",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594024,1718479843109,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.109",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594025,1718479843131,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.131",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594026,1718479843159,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.159",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594027,1718479843174,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.174",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594028,1718479843188,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.188",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594029,1718479843202,"fUST",-204.91252057,0.00016438,2,"2024-06-15T19:30:43.202",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594030,1718479843230,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.230",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594031,1718479843243,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.243",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594032,1718479843262,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.262",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594033,1718479843278,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.278",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594034,1718479843292,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.292",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594035,1718479843310,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.310",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594036,1718479843322,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.322",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594037,1718479843342,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.342",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594038,1718479843352,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.352",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594039,1718479843363,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.363",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594040,1718479843395,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.395",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594041,1718479843415,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.415",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594042,1718479843452,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.452",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594044,1718479843463,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.463",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594046,1718479843474,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.474",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594047,1718479843485,"fUST",-1040.71,0.00016438,2,"2024-06-15T19:30:43.485",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594049,1718479843495,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.495",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594050,1718479843510,"fUST",-507.24,0.00016438,2,"2024-06-15T19:30:43.510",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594051,1718479843522,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.522",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594052,1718479843539,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.539",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594053,1718479843549,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.549",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594054,1718479843561,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.561",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594055,1718479843575,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.575",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594056,1718479843590,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.590",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594057,1718479843600,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.600",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594058,1718479843635,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.635",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594059,1718479843647,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.647",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594060,1718479843670,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.670",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594061,1718479843687,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.687",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594062,1718479843711,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.711",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594063,1718479843730,"fUST",-486.26914958,0.00016438,2,"2024-06-15T19:30:43.730",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594064,1718479843746,"fUST",-635.9,0.00016438,2,"2024-06-15T19:30:43.746",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594065,1718479843760,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.760",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594066,1718479843771,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.771",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594067,1718479843793,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.793",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594068,1718479843809,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.809",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594069,1718479843823,"fUST",-504.66368074,0.00016438,2,"2024-06-15T19:30:43.823",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594070,1718479843834,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.834",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594071,1718479843850,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.850",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594072,1718479843862,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.862",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594073,1718479843876,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.876",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594074,1718479843887,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.887",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594075,1718479843901,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.901",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594076,1718479843915,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.915",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594077,1718479843935,"fUST",-1098.75,0.00016438,2,"2024-06-15T19:30:43.935",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594078,1718479843961,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.961",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594080,1718479843975,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:43.975",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594082,1718479844011,"fUST",-798.1,0.00016438,2,"2024-06-15T19:30:44.011",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594084,1718479844044,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.044",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594086,1718479844061,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.061",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594089,1718479844079,"fUST",-2434.67,0.00016438,2,"2024-06-15T19:30:44.079",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594092,1718479844092,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.092",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594093,1718479844108,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.108",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594094,1718479844127,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.127",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594095,1718479844138,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.138",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594097,1718479844157,"fUST",-2772.37,0.00016438,2,"2024-06-15T19:30:44.157",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594098,1718479844177,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.177",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594099,1718479844190,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.190",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594101,1718479844206,"fUST",-1012.68,0.00016438,2,"2024-06-15T19:30:44.206",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594102,1718479844218,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.218",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594103,1718479844231,"fUST",-2652.05,0.00016438,2,"2024-06-15T19:30:44.231",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594104,1718479844247,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.247",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594105,1718479844258,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.258",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594106,1718479844271,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.271",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594107,1718479844285,"fUST",-1072.94,0.00016438,2,"2024-06-15T19:30:44.285",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594108,1718479844299,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.299",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594109,1718479844313,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.313",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594110,1718479844348,"fUST",-529.5,0.00016438,2,"2024-06-15T19:30:44.348",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594111,1718479844372,"fUST",-1693.35,0.00016438,2,"2024-06-15T19:30:44.372",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594112,1718479844384,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.384",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594113,1718479844398,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.398",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594114,1718479844412,"fUST",-1571.74,0.00016438,2,"2024-06-15T19:30:44.412",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594115,1718479844449,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.449",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594116,1718479844460,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.460",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594117,1718479844473,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:44.473",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594118,1718479844486,"fUST",-153.0,0.00016452,2,"2024-06-15T19:30:44.486",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594119,1718479844496,"fUST",-155.01085076,0.00016545,2,"2024-06-15T19:30:44.496",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594121,1718479844509,"fUST",-529.5,0.0001658,2,"2024-06-15T19:30:44.509",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594122,1718479844521,"fUST",-492.05119261,0.0001661,2,"2024-06-15T19:30:44.521",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594124,1718479844541,"fUST",-6306.10548122,0.00016612,13,"2024-06-15T19:30:44.541",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594126,1718479844561,"fUST",-2000.0,0.00016612,2,"2024-06-15T19:30:44.561",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594128,1718479844575,"fUST",-5270.69012497,0.00016632,2,"2024-06-15T19:30:44.575",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594130,1718479844590,"fUST",-310.0,0.00016709,2,"2024-06-15T19:30:44.590",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594131,1718479844609,"fUST",-285.52769751,0.00016709,2,"2024-06-15T19:30:44.609",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594134,1718479844639,"fUST",-411.83140751,0.00016709,2,"2024-06-15T19:30:44.639",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594137,1718479844653,"fUST",-1693.94051453,0.00016709,2,"2024-06-15T19:30:44.653",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594138,1718479844684,"fUST",-342.5,0.0001671,2,"2024-06-15T19:30:44.684",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594139,1718479844712,"fUST",-292.19306968,0.00016712,2,"2024-06-15T19:30:44.712",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594141,1718479844724,"fUST",-2096.53889493,0.00016712,2,"2024-06-15T19:30:44.724",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594144,1718479844736,"fUST",-155.01085076,0.00016712,2,"2024-06-15T19:30:44.736",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594145,1718479844764,"fUST",-155.01085076,0.00016712,2,"2024-06-15T19:30:44.764",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594147,1718479844778,"fUST",-3617.03875472,0.00016712,2,"2024-06-15T19:30:44.778",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594149,1718479844789,"fUST",-155.01085076,0.00016712,2,"2024-06-15T19:30:44.789",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594151,1718479844801,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:44.801",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594153,1718479844826,"fUST",-1513.66,0.00016712,2,"2024-06-15T19:30:44.826",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594155,1718479844837,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:44.837",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594157,1718479844863,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:44.863",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594158,1718479844877,"fUST",-250.0,0.00016712,2,"2024-06-15T19:30:44.877",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594159,1718479844928,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:44.928",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594160,1718479844956,"fUST",-504.99443237,0.00016712,2,"2024-06-15T19:30:44.956",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594161,1718479844996,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:44.996",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594162,1718479845016,"fUST",-516.45639288,0.00016712,2,"2024-06-15T19:30:45.016",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594163,1718479845031,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.031",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594164,1718479845045,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.045",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594165,1718479845064,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.064",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594166,1718479845078,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.078",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594167,1718479845099,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.099",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594168,1718479845110,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.110",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594169,1718479845123,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.123",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594170,1718479845136,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.136",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594171,1718479845152,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.152",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594172,1718479845165,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.165",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594173,1718479845178,"fUST",-363.82141599,0.00016712,2,"2024-06-15T19:30:45.178",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594174,1718479845208,"fUST",-503.49892835,0.00016712,2,"2024-06-15T19:30:45.208",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594175,1718479845222,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.222",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594176,1718479845249,"fUST",-326.83120904,0.00016712,2,"2024-06-15T19:30:45.249",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594177,1718479845291,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.291",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594179,1718479845348,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.348",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594181,1718479845380,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.380",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594182,1718479845401,"fUST",-234.57415632,0.00016712,2,"2024-06-15T19:30:45.401",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594183,1718479845413,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.413",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594185,1718479845442,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.442",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594187,1718479845469,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.469",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594189,1718479845483,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.483",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594190,1718479845502,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.502",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594191,1718479845521,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.521",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594192,1718479845538,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.538",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594193,1718479845556,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.556",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594194,1718479845588,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.588",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594195,1718479845601,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.601",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594196,1718479845617,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.617",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594197,1718479845658,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.658",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594198,1718479845670,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.670",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594200,1718479845695,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.695",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594201,1718479845710,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.710",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594202,1718479845737,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.737",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594203,1718479845764,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.764",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594204,1718479845776,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.776",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594205,1718479845799,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.799",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594206,1718479845828,"fUST",-566.51340762,0.00016712,2,"2024-06-15T19:30:45.828",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594207,1718479845848,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.848",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594208,1718479845863,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.863",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594209,1718479845874,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.874",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594210,1718479845886,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.886",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594211,1718479845923,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.923",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594212,1718479845968,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.968",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594214,1718479845980,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:45.980",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594215,1718479846012,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.012",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594216,1718479846037,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.037",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594217,1718479846048,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.048",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594218,1718479846059,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.059",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594219,1718479846106,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.106",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594220,1718479846124,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.124",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594221,1718479846139,"fUST",-4168.09,0.00016712,2,"2024-06-15T19:30:46.139",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594222,1718479846164,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.164",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594223,1718479846204,"fUST",-519.46259702,0.00016712,2,"2024-06-15T19:30:46.204",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594224,1718479846217,"fUST",-2399.39,0.00016712,2,"2024-06-15T19:30:46.217",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594225,1718479846234,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.234",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594226,1718479846249,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.249",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594228,1718479846274,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.274",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594230,1718479846292,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.292",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594231,1718479846312,"fUST",-511.40755556,0.00016712,2,"2024-06-15T19:30:46.312",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594232,1718479846335,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.335",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594233,1718479846351,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.351",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594234,1718479846362,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.362",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594235,1718479846374,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.374",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594236,1718479846387,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.387",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594237,1718479846400,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.400",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594238,1718479846412,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.412",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594239,1718479846426,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.426",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594241,1718479846440,"fUST",-566.42,0.00016712,2,"2024-06-15T19:30:46.440",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594242,1718479846463,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.463",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594243,1718479846481,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.481",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594244,1718479846496,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.496",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594245,1718479846510,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.510",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594246,1718479846522,"fUST",-370.68718655,0.00016712,2,"2024-06-15T19:30:46.522",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594248,1718479846548,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.548",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594249,1718479846561,"fUST",-1040.71,0.00016712,2,"2024-06-15T19:30:46.561",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594251,1718479846574,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.574",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594259,1718479846682,"fUST",-507.24,0.00016712,2,"2024-06-15T19:30:46.682",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594261,1718479846694,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.694",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594264,1718479846713,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.713",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594265,1718479846724,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.724",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594267,1718479846735,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.735",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594269,1718479846746,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.746",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594270,1718479846758,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.758",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594271,1718479846769,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.769",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594272,1718479846780,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.780",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594273,1718479846812,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.812",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594274,1718479846824,"fUST",-635.9,0.00016712,2,"2024-06-15T19:30:46.824",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594275,1718479846839,"fUST",-325.76694028,0.00016712,2,"2024-06-15T19:30:46.839",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594276,1718479846860,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.860",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594277,1718479846876,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.876",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594278,1718479846895,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.895",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594279,1718479846909,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.909",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594280,1718479846928,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.928",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594281,1718479846943,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.943",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594282,1718479846958,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.958",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594283,1718479846970,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.970",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594285,1718479846982,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:46.982",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594287,1718479846994,"fUST",-1098.75,0.00016712,2,"2024-06-15T19:30:46.994",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594288,1718479847011,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.011",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594290,1718479847034,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.034",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594291,1718479847045,"fUST",-798.1,0.00016712,2,"2024-06-15T19:30:47.045",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594293,1718479847056,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.056",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594294,1718479847074,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.074",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594295,1718479847092,"fUST",-2434.67,0.00016712,2,"2024-06-15T19:30:47.092",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594296,1718479847112,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.112",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594297,1718479847143,"fUST",-516.3828855,0.00016712,2,"2024-06-15T19:30:47.143",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594298,1718479847163,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.163",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594299,1718479847180,"fUST",-2772.37,0.00016712,2,"2024-06-15T19:30:47.180",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594300,1718479847191,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.191",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594301,1718479847204,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.204",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594302,1718479847217,"fUST",-1012.68,0.00016712,2,"2024-06-15T19:30:47.217",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594303,1718479847242,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.242",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594304,1718479847265,"fUST",-2652.05,0.00016712,2,"2024-06-15T19:30:47.265",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594305,1718479847290,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.290",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594306,1718479847325,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.325",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594307,1718479847360,"fUST",-1072.94,0.00016712,2,"2024-06-15T19:30:47.360",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594309,1718479847373,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.373",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594311,1718479847395,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.395",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594313,1718479847421,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.421",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594315,1718479847434,"fUST",-1693.35,0.00016712,2,"2024-06-15T19:30:47.434",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594317,1718479847455,"fUST",-193.47145182,0.00016712,2,"2024-06-15T19:30:47.455",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594318,1718479847470,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.470",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594320,1718479847483,"fUST",-1571.74,0.00016712,2,"2024-06-15T19:30:47.483",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594322,1718479847520,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.520",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594326,1718479847544,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.544",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594328,1718479847566,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:47.566",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594330,1718479847583,"fUST",-529.5,0.00016722,2,"2024-06-15T19:30:47.583",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594331,1718479847595,"fUST",-529.5,0.00016864,2,"2024-06-15T19:30:47.595",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594333,1718479847609,"fUST",-153.0,0.00016916,2,"2024-06-15T19:30:47.609",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594335,1718479847620,"fUST",-1513.66,0.00016986,2,"2024-06-15T19:30:47.620",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594337,1718479847640,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.640",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594341,1718479847672,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.672",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594346,1718479847748,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.748",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594348,1718479847769,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.769",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594351,1718479847788,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.788",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594353,1718479847809,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.809",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594356,1718479847830,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.830",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594359,1718479847868,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.868",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594360,1718479847881,"fUST",-4168.09,0.00016986,2,"2024-06-15T19:30:47.881",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594363,1718479847940,"fUST",-2399.39,0.00016986,2,"2024-06-15T19:30:47.940",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594364,1718479847952,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.952",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594365,1718479847964,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.964",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594367,1718479847976,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:47.976",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594368,1718479848009,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:48.009",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594370,1718479848023,"fUST",-1040.71,0.00016986,2,"2024-06-15T19:30:48.023",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594372,1718479848063,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:48.063",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594374,1718479848074,"fUST",-507.24,0.00016986,2,"2024-06-15T19:30:48.074",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594376,1718479848093,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:48.093",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594377,1718479848108,"fUST",-635.9,0.00016986,2,"2024-06-15T19:30:48.108",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594379,1718479848124,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:48.124",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594382,1718479848151,"fUST",-1098.75,0.00016986,2,"2024-06-15T19:30:48.151",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594383,1718479848162,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:48.162",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594385,1718479848184,"fUST",-798.1,0.00016986,2,"2024-06-15T19:30:48.184",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594387,1718479848199,"fUST",-2434.67,0.00016986,2,"2024-06-15T19:30:48.199",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594389,1718479848224,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:48.224",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594391,1718479848248,"fUST",-2772.37,0.00016986,2,"2024-06-15T19:30:48.248",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594394,1718479848261,"fUST",-1012.68,0.00016986,2,"2024-06-15T19:30:48.261",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594398,1718479848283,"fUST",-2652.05,0.00016986,2,"2024-06-15T19:30:48.283",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594402,1718479848295,"fUST",-1072.94,0.00016986,2,"2024-06-15T19:30:48.295",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594405,1718479848312,"fUST",-500.0,0.00016986,2,"2024-06-15T19:30:48.312",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594408,1718479848325,"fUST",-1693.35,0.00016986,2,"2024-06-15T19:30:48.325",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594411,1718479848343,"fUST",-1571.74,0.00016986,2,"2024-06-15T19:30:48.343",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594416,1718479848401,"fUST",-1000.0,0.00017,7,"2024-06-15T19:30:48.401",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594419,1718479848419,"fUST",-529.5,0.00017006,2,"2024-06-15T19:30:48.419",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594422,1718479848432,"fUST",-151.0,0.00017006,2,"2024-06-15T19:30:48.432",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594425,1718479848444,"fUST",-156.04844692,0.00017028,3,"2024-06-15T19:30:48.444",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594430,1718479848470,"fUST",-529.5,0.00017148,2,"2024-06-15T19:30:48.470",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594434,1718479848492,"fUST",-151.0,0.00017148,2,"2024-06-15T19:30:48.492",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594439,1718479848508,"fUST",-40156.99411738,0.000172,2,"2024-06-15T19:30:48.508",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594441,1718479848519,"fUST",-5456.04932379,0.000172,2,"2024-06-15T19:30:48.519",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594443,1718479848531,"fUST",-1513.66,0.0001726,2,"2024-06-15T19:30:48.531",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594445,1718479848542,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.542",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594448,1718479848560,"fUST",-180.48881386,0.0001726,2,"2024-06-15T19:30:48.560",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594450,1718479848571,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.571",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594453,1718479848588,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.588",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594457,1718479848599,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.599",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594460,1718479848613,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.613",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594461,1718479848640,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.640",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594464,1718479848654,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.654",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594467,1718479848668,"fUST",-4168.09,0.0001726,2,"2024-06-15T19:30:48.668",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594471,1718479848710,"fUST",-2399.39,0.0001726,2,"2024-06-15T19:30:48.710",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594476,1718479848744,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.744",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594477,1718479848756,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.756",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594480,1718479848769,"fUST",-1040.71,0.0001726,2,"2024-06-15T19:30:48.769",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594482,1718479848783,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.783",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594486,1718479848830,"fUST",-507.24,0.0001726,2,"2024-06-15T19:30:48.830",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594489,1718479848858,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.858",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594492,1718479848871,"fUST",-635.9,0.0001726,2,"2024-06-15T19:30:48.871",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594495,1718479848899,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.899",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594498,1718479848914,"fUST",-1098.75,0.0001726,2,"2024-06-15T19:30:48.914",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594501,1718479848940,"fUST",-798.1,0.0001726,2,"2024-06-15T19:30:48.940",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594504,1718479848965,"fUST",-2434.67,0.0001726,2,"2024-06-15T19:30:48.965",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594506,1718479848979,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:48.979",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594507,1718479849013,"fUST",-2772.37,0.0001726,2,"2024-06-15T19:30:49.013",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594508,1718479849035,"fUST",-922.68839153,0.0001726,2,"2024-06-15T19:30:49.035",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594511,1718479849057,"fUST",-89.99160847,0.0001726,2,"2024-06-15T19:30:49.057",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594513,1718479849068,"fUST",-2652.05,0.0001726,2,"2024-06-15T19:30:49.068",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594514,1718479849086,"fUST",-170.64758613,0.0001726,2,"2024-06-15T19:30:49.086",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594516,1718479849102,"fUST",-744.0,0.0001726,2,"2024-06-15T19:30:49.102",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594518,1718479849434,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:49.434",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594519,1718479849469,"fUST",-500.0,0.00016438,2,"2024-06-15T19:30:49.469",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594520,1718479849500,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:49.500",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594521,1718479849517,"fUST",-500.0,0.00016712,2,"2024-06-15T19:30:49.517",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594522,1718479849528,"fUST",-445.13019853,0.00016986,2,"2024-06-15T19:30:49.528",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594523,1718479849543,"fUST",-54.86980147,0.00016986,2,"2024-06-15T19:30:49.543",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594524,1718479849555,"fUST",-158.29241387,0.0001726,2,"2024-06-15T19:30:49.555",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594525,1718479849576,"fUST",-500.0,0.0001726,2,"2024-06-15T19:30:49.576",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594526,1718479849596,"fUST",-580.56034005,0.0001726,2,"2024-06-15T19:30:49.596",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594527,1718479849611,"fUST",-1112.78965995,0.0001726,2,"2024-06-15T19:30:49.611",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594528,1718479849625,"fUST",-1571.74,0.0001726,2,"2024-06-15T19:30:49.625",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594529,1718479849637,"fUST",-259.15660886,0.0001726,2,"2024-06-15T19:30:49.637",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594530,1718479849651,"fUST",-240.84339114,0.0001726,2,"2024-06-15T19:30:49.651",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594531,1718479849674,"fUST",-600.0,0.0001728,2,"2024-06-15T19:30:49.674",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594532,1718479849686,"fUST",-529.5,0.0001729,2,"2024-06-15T19:30:49.686",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594533,1718479849701,"fUST",-151.0,0.0001729,2,"2024-06-15T19:30:49.701",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594534,1718479849714,"fUST",-153.0,0.00017425,2,"2024-06-15T19:30:49.714",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594535,1718479849727,"fUST",-529.5,0.00017432,2,"2024-06-15T19:30:49.727",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594536,1718479849760,"fUST",-151.0,0.00017432,2,"2024-06-15T19:30:49.760",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594537,1718479849779,"fUST",-137.65660886,0.0001746,2,"2024-06-15T19:30:49.779",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594539,1718479849960,"fUST",-612.34339114,0.0001746,2,"2024-06-15T19:30:49.960",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594540,1718479849998,"fUST",-810.06405385,0.000175,3,"2024-06-15T19:30:49.998",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594541,1718479850037,"fUST",-3166.34804455,0.000175,2,"2024-06-15T19:30:50.037",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594542,1718479850052,"fUST",-1169.18551069,0.000175,2,"2024-06-15T19:30:50.052",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594543,1718479850067,"fUST",-7431.809033,0.000175,2,"2024-06-15T19:30:50.067",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594544,1718479850100,"fUST",-3081.42166903,0.000175,2,"2024-06-15T19:30:50.100",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594545,1718479850119,"fUST",-424.71699546,0.000175,2,"2024-06-15T19:30:50.119",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594830,1718481050792,"fUST",-444.14,0.00010959,2,"2024-06-15T19:50:50.792",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594831,1718481050813,"fUST",-370.12,0.00010959,2,"2024-06-15T19:50:50.813",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594832,1718481050834,"fUST",-308.43,0.00010959,2,"2024-06-15T19:50:50.834",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594833,1718481050858,"fUST",-257.03,0.00010959,2,"2024-06-15T19:50:50.858",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594834,1718481050869,"fUST",-214.19,0.00010959,2,"2024-06-15T19:50:50.869",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594835,1718481050884,"fUST",-862.41968156,0.00014207,2,"2024-06-15T19:50:50.884",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594843,1718481054346,"fUST",-270.75414662,0.00014207,2,"2024-06-15T19:50:54.346",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594844,1718481054455,"fUST",-23766.82617182,0.00014207,2,"2024-06-15T19:50:54.455",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594845,1718481054466,"fUST",-626.7234966,0.000149,2,"2024-06-15T19:50:54.466",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594846,1718481054479,"fUST",-2136.79468244,0.000149,2,"2024-06-15T19:50:54.479",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594847,1718481054526,"fUST",-299.57781245,0.00015,2,"2024-06-15T19:50:54.526",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594848,1718481054544,"fUST",-35478.57810534,0.00015,2,"2024-06-15T19:50:54.544",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594849,1718481054555,"fUST",-946.56236145,0.00015,2,"2024-06-15T19:50:54.555",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594850,1718481054576,"fUST",-34730.00235962,0.00015,2,"2024-06-15T19:50:54.576",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594852,1718481054594,"fUST",-1303.55844644,0.00015,2,"2024-06-15T19:50:54.594",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594853,1718481054608,"fUST",-626.72349659,0.0001526,2,"2024-06-15T19:50:54.608",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594855,1718481054621,"fUST",-489.64646748,0.000156,2,"2024-06-15T19:50:54.621",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594858,1718481054637,"fUST",-626.72349659,0.00015619,2,"2024-06-15T19:50:54.637",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594860,1718481054656,"fUST",-626.72349659,0.00015979,2,"2024-06-15T19:50:54.656",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594862,1718481054672,"fUST",-11488.73061421,0.00016,2,"2024-06-15T19:50:54.672",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594864,1718481054683,"fUST",-166.666666,0.00016164,2,"2024-06-15T19:50:54.683",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594865,1718481054695,"fUST",-1750.0,0.00016235,2,"2024-06-15T19:50:54.695",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594866,1718481054706,"fUST",-2814.56742105,0.00016294,2,"2024-06-15T19:50:54.706",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594867,1718481054717,"fUST",-7916.02523066,0.00016294,2,"2024-06-15T19:50:54.717",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594868,1718481054728,"fUST",-257.72394334,0.00016294,2,"2024-06-15T19:50:54.728",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594869,1718481054751,"fUST",-216.23913996,0.00016294,2,"2024-06-15T19:50:54.751",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594870,1718481054776,"fUST",-29219.0299401,0.00016294,2,"2024-06-15T19:50:54.776",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594871,1718481054797,"fUST",-7972.28293987,0.00016295,2,"2024-06-15T19:50:54.797",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594873,1718481054838,"fUST",-156.52134709,0.00016296,2,"2024-06-15T19:50:54.838",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594874,1718481054864,"fUST",-295.21138349,0.00016296,2,"2024-06-15T19:50:54.864",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594875,1718481054876,"fUST",-626.72349659,0.00016338,2,"2024-06-15T19:50:54.876",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594876,1718481054888,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:54.888",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594877,1718481054907,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:54.907",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594878,1718481054922,"fUST",-250.27478172,0.00016438,2,"2024-06-15T19:50:54.922",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594879,1718481054943,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:54.943",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594880,1718481054956,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:54.956",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594881,1718481054970,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:54.970",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594882,1718481054981,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:54.981",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594883,1718481054993,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:54.993",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594884,1718481055018,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.018",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594885,1718481055029,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.029",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594886,1718481055040,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.040",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594887,1718481055053,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.053",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594889,1718481055084,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.084",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594890,1718481055119,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.119",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594891,1718481055135,"fUST",-595.35589146,0.00016438,2,"2024-06-15T19:50:55.135",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594892,1718481055150,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.150",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594893,1718481055173,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.173",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594894,1718481055188,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.188",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594895,1718481055217,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.217",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594896,1718481055233,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.233",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594897,1718481055264,"fUST",-520.31704504,0.00016438,2,"2024-06-15T19:50:55.264",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594898,1718481055281,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.281",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594899,1718481055313,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.313",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594900,1718481055337,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.337",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594901,1718481055368,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.368",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594902,1718481055390,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.390",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594903,1718481055401,"fUST",-609.03059306,0.00016438,2,"2024-06-15T19:50:55.401",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594904,1718481055413,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.413",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594905,1718481055434,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.434",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594906,1718481055460,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.460",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594907,1718481055479,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.479",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594908,1718481055531,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.531",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594909,1718481055556,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.556",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594910,1718481055579,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.579",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594911,1718481055595,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.595",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594912,1718481055607,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.607",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594913,1718481055634,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.634",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594914,1718481055653,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.653",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594915,1718481055675,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.675",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594916,1718481055707,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.707",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594917,1718481055731,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.731",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594918,1718481055749,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.749",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594919,1718481055770,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.770",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594920,1718481055786,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.786",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594921,1718481055804,"fUST",-500.0,0.00016438,4,"2024-06-15T19:50:55.804",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594922,1718481055819,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.819",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594923,1718481055860,"fUST",-510.08104424,0.00016438,2,"2024-06-15T19:50:55.860",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594924,1718481055889,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.889",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594925,1718481055909,"fUST",-1303.05,0.00016438,2,"2024-06-15T19:50:55.909",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594926,1718481055935,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:55.935",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594927,1718481055948,"fUST",-649.23893728,0.00016438,2,"2024-06-15T19:50:55.948",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594928,1718481055968,"fUST",-2165.48,0.00016438,2,"2024-06-15T19:50:55.968",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594929,1718481055997,"fUST",-156.36385572,0.00016438,2,"2024-06-15T19:50:55.997",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594930,1718481056030,"fUST",-1884.78614428,0.00016438,2,"2024-06-15T19:50:56.030",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594931,1718481056051,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.051",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594932,1718481056067,"fUST",-175.71933141,0.00016438,2,"2024-06-15T19:50:56.067",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594933,1718481056105,"fUST",-324.28066859,0.00016438,2,"2024-06-15T19:50:56.105",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594934,1718481056116,"fUST",-1027.95,0.00016438,2,"2024-06-15T19:50:56.116",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594935,1718481056141,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.141",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594936,1718481056153,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.153",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594937,1718481056163,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.163",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594938,1718481056185,"fUST",-1545.17,0.00016438,2,"2024-06-15T19:50:56.185",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594939,1718481056196,"fUST",-456.51493841,0.00016438,2,"2024-06-15T19:50:56.196",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594940,1718481056209,"fUST",-43.48506159,0.00016438,2,"2024-06-15T19:50:56.209",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594941,1718481056221,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.221",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594942,1718481056236,"fUST",-360.89,0.00016438,2,"2024-06-15T19:50:56.236",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594943,1718481056252,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.252",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594944,1718481056272,"fUST",-505.5921389,0.00016438,2,"2024-06-15T19:50:56.272",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594945,1718481056289,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.289",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594946,1718481056306,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.306",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594947,1718481056320,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.320",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594948,1718481056333,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.333",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594949,1718481056347,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.347",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594950,1718481056377,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.377",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594951,1718481056407,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.407",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594952,1718481056426,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.426",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594953,1718481056442,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.442",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594954,1718481056456,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.456",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594955,1718481056483,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.483",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594956,1718481056501,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.501",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594957,1718481056517,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.517",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594958,1718481056542,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.542",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594959,1718481056565,"fUST",-689.64,0.00016438,2,"2024-06-15T19:50:56.565",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594960,1718481056602,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.602",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594961,1718481056639,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.639",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594962,1718481056654,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.654",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594963,1718481056674,"fUST",-1569.89,0.00016438,2,"2024-06-15T19:50:56.674",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594964,1718481056687,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.687",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594965,1718481056711,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.711",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594966,1718481056730,"fUST",-387.75201713,0.00016438,2,"2024-06-15T19:50:56.730",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594967,1718481056746,"fUST",-112.24798287,0.00016438,2,"2024-06-15T19:50:56.746",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594968,1718481056777,"fUST",-314.42266276,0.00016438,2,"2024-06-15T19:50:56.777",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594969,1718481056794,"fUST",-185.57733724,0.00016438,2,"2024-06-15T19:50:56.794",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594970,1718481056808,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.808",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594971,1718481056824,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.824",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594972,1718481056839,"fUST",-736.58,0.00016438,2,"2024-06-15T19:50:56.839",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594973,1718481056854,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.854",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594974,1718481056869,"fUST",-965.56,0.00016438,2,"2024-06-15T19:50:56.869",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594975,1718481056887,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.887",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594976,1718481056899,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.899",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594977,1718481056913,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.913",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594978,1718481056944,"fUST",-566.68427342,0.00016438,2,"2024-06-15T19:50:56.944",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594979,1718481056959,"fUST",-972.81,0.00016438,2,"2024-06-15T19:50:56.959",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594980,1718481056973,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.973",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594981,1718481056992,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:56.992",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594982,1718481057009,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.009",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594983,1718481057045,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.045",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594984,1718481057059,"fUST",-1613.05,0.00016438,2,"2024-06-15T19:50:57.059",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594985,1718481057091,"fUST",-2510.82,0.00016438,2,"2024-06-15T19:50:57.091",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594986,1718481057125,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.125",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594987,1718481057162,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.162",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594988,1718481057197,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.197",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594989,1718481057257,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.257",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594990,1718481057277,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.277",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594991,1718481057294,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.294",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594992,1718481057307,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.307",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594993,1718481057321,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.321",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594994,1718481057333,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.333",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594995,1718481057347,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.347",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594996,1718481057403,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.403",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594997,1718481057440,"fUST",-2525.45,0.00016438,2,"2024-06-15T19:50:57.440",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594998,1718481057455,"fUST",-373.3,0.00016438,2,"2024-06-15T19:50:57.455",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329594999,1718481057492,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.492",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595000,1718481057522,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.522",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595001,1718481057554,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.554",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595002,1718481057566,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.566",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595003,1718481057584,"fUST",-2908.31,0.00016438,2,"2024-06-15T19:50:57.584",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595004,1718481057599,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.599",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595005,1718481057614,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.614",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595006,1718481057640,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.640",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595007,1718481057664,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.664",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595008,1718481057678,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.678",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595009,1718481057695,"fUST",-500.0,0.00016438,2,"2024-06-15T19:50:57.695",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595010,1718481057726,"fUST",-373.3,0.0001658,2,"2024-06-15T19:50:57.726",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595011,1718481057758,"fUST",-2000.0,0.00016612,2,"2024-06-15T19:50:57.758",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595012,1718481057771,"fUST",-205.48948272,0.00016712,2,"2024-06-15T19:50:57.771",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595013,1718481057784,"fUST",-292.15791119,0.00016712,2,"2024-06-15T19:50:57.784",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595014,1718481057800,"fUST",-146.38191608,0.00016712,2,"2024-06-15T19:50:57.800",0.0002774,25.34,0.8927198491374554,409208571.2280859]
[329595079,1718482235013,"fUST",-178.49,0.00010959,2,"2024-06-15T20:10:35.013",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595080,1718482235029,"fUST",-892.47,0.00010959,2,"2024-06-15T20:10:35.029",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595082,1718482235043,"fUST",-6340.80960867,0.0001431,2,"2024-06-15T20:10:35.043",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595084,1718482235068,"fUST",-258.18004786,0.0001431,2,"2024-06-15T20:10:35.068",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595090,1718482235186,"fUST",-935.67306823,0.0001431,2,"2024-06-15T20:10:35.186",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595092,1718482235213,"fUST",-480.80017026,0.0001431,2,"2024-06-15T20:10:35.213",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595093,1718482235231,"fUST",-9879.46556559,0.0001431,2,"2024-06-15T20:10:35.231",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595094,1718482235243,"fUST",-636.9375,0.0001431,2,"2024-06-15T20:10:35.243",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595112,1718482240789,"fUST",-6368.13403939,0.0001431,2,"2024-06-15T20:10:40.789",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595114,1718482240804,"fUST",-946.56236145,0.00015,2,"2024-06-15T20:10:40.804",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595116,1718482240817,"fUST",-815.35981916,0.00015,2,"2024-06-15T20:10:40.817",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595117,1718482240913,"fUST",-488.19862728,0.00015,2,"2024-06-15T20:10:40.913",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595118,1718482240932,"fUST",-12921.59610798,0.00015,2,"2024-06-15T20:10:40.932",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595119,1718482240960,"fUST",-22556.98199736,0.00015,2,"2024-06-15T20:10:40.960",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595120,1718482240971,"fUST",-34730.00235962,0.00015,2,"2024-06-15T20:10:40.971",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595121,1718482241017,"fUST",-2081.45535899,0.00015175,2,"2024-06-15T20:10:41.017",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595122,1718482241081,"fUST",-191.2035062,0.00015193,2,"2024-06-15T20:10:41.081",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595123,1718482241094,"fUST",-191.2035062,0.00015479,2,"2024-06-15T20:10:41.094",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595124,1718482241115,"fUST",-489.64646748,0.000156,2,"2024-06-15T20:10:41.115",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595125,1718482241139,"fUST",-191.2035062,0.00015766,2,"2024-06-15T20:10:41.139",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595126,1718482241168,"fUST",-191.2035062,0.00016052,2,"2024-06-15T20:10:41.168",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595127,1718482241198,"fUST",-166.666666,0.00016164,2,"2024-06-15T20:10:41.198",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595128,1718482241234,"fUST",-1750.0,0.00016235,2,"2024-06-15T20:10:41.234",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595129,1718482241284,"fUST",-191.2035062,0.00016338,2,"2024-06-15T20:10:41.284",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595130,1718482241311,"fUST",-722.06198513,0.00016431,2,"2024-06-15T20:10:41.311",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595131,1718482241353,"fUST",-155.14543531,0.00016431,2,"2024-06-15T20:10:41.353",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595132,1718482241385,"fUST",-267.79462164,0.00016431,7,"2024-06-15T20:10:41.385",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595133,1718482241402,"fUST",-799.94447705,0.00016431,2,"2024-06-15T20:10:41.402",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595134,1718482241435,"fUST",-214.48170912,0.00016432,2,"2024-06-15T20:10:41.435",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595135,1718482241461,"fUST",-789.17807001,0.00016432,2,"2024-06-15T20:10:41.461",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595136,1718482241471,"fUST",-471.01249892,0.00016432,2,"2024-06-15T20:10:41.471",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595137,1718482241512,"fUST",-9733.83864599,0.00016432,2,"2024-06-15T20:10:41.512",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595138,1718482241537,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.537",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595139,1718482241550,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.550",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595140,1718482241562,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.562",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595141,1718482241573,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.573",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595142,1718482241586,"fUST",-521.1549641,0.00016438,2,"2024-06-15T20:10:41.586",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595143,1718482241601,"fUST",-286.97219915,0.00016438,2,"2024-06-15T20:10:41.601",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595144,1718482241613,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.613",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595145,1718482241633,"fUST",-628.39,0.00016438,2,"2024-06-15T20:10:41.633",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595146,1718482241651,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.651",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595147,1718482241680,"fUST",-283.59368017,0.00016438,2,"2024-06-15T20:10:41.680",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595148,1718482241700,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.700",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595149,1718482241745,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.745",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595150,1718482241768,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.768",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595151,1718482241784,"fUST",-506.14602064,0.00016438,2,"2024-06-15T20:10:41.784",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595152,1718482241800,"fUST",-580.91594452,0.00016438,2,"2024-06-15T20:10:41.800",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595153,1718482241813,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.813",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595154,1718482241828,"fUST",-502.60032372,0.00016438,2,"2024-06-15T20:10:41.828",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595155,1718482241841,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.841",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595156,1718482241853,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.853",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595157,1718482241870,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.870",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595158,1718482241885,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.885",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595159,1718482241905,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.905",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595160,1718482241931,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.931",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595161,1718482241949,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.949",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595162,1718482241970,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:41.970",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595163,1718482242007,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.007",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595164,1718482242022,"fUST",-391.96082047,0.00016438,2,"2024-06-15T20:10:42.022",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595165,1718482242101,"fUST",-108.03917953,0.00016438,2,"2024-06-15T20:10:42.101",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595166,1718482242122,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.122",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595167,1718482242139,"fUST",-501.040535,0.00016438,2,"2024-06-15T20:10:42.139",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595168,1718482242156,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.156",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595169,1718482242167,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.167",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595170,1718482242192,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.192",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595171,1718482242206,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.206",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595172,1718482242221,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.221",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595173,1718482242236,"fUST",-520.90396981,0.00016438,2,"2024-06-15T20:10:42.236",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595174,1718482242253,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.253",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595175,1718482242265,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.265",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595176,1718482242289,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.289",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595177,1718482242303,"fUST",-232.53284566,0.00016438,2,"2024-06-15T20:10:42.303",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595178,1718482242314,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.314",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595179,1718482242336,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.336",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595180,1718482242361,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.361",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595181,1718482242375,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.375",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595182,1718482242399,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.399",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595183,1718482242411,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.411",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595184,1718482242422,"fUST",-1290.43,0.00016438,2,"2024-06-15T20:10:42.422",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595185,1718482242441,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.441",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595186,1718482242460,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.460",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595187,1718482242472,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.472",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595188,1718482242484,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.484",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595189,1718482242499,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.499",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595190,1718482242513,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.513",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595191,1718482242524,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.524",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595192,1718482242553,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.553",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595193,1718482242579,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.579",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595194,1718482242598,"fUST",-504.17060649,0.00016438,2,"2024-06-15T20:10:42.598",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595195,1718482242610,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.610",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595196,1718482242621,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.621",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595197,1718482242639,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.639",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595198,1718482242650,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.650",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595199,1718482242665,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.665",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595200,1718482242676,"fUST",-592.773763,0.00016438,2,"2024-06-15T20:10:42.676",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595201,1718482242694,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.694",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595202,1718482242714,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.714",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595203,1718482242725,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.725",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595204,1718482242739,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.739",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595205,1718482242776,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.776",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595206,1718482242794,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.794",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595207,1718482242810,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.810",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595208,1718482242823,"fUST",-250.0,0.00016438,2,"2024-06-15T20:10:42.823",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595209,1718482242843,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.843",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595210,1718482242864,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.864",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595211,1718482242877,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.877",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595212,1718482242890,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.890",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595213,1718482242904,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.904",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595214,1718482242921,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.921",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595215,1718482242933,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.933",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595216,1718482242947,"fUST",-513.14356072,0.00016438,2,"2024-06-15T20:10:42.947",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595217,1718482242966,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:42.966",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595219,1718482242981,"fUST",-466.99793539,0.00016438,2,"2024-06-15T20:10:42.981",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595226,1718482243287,"fUST",-42.49327402,0.00016438,2,"2024-06-15T20:10:43.287",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595228,1718482243301,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:43.301",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595230,1718482243321,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:43.321",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595232,1718482243332,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:43.332",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595234,1718482243343,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:43.343",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595235,1718482243358,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:43.358",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595237,1718482243387,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:43.387",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595239,1718482243401,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:43.401",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595241,1718482243412,"fUST",-127.60672594,0.00016438,2,"2024-06-15T20:10:43.412",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595293,1718482247521,"fUST",-372.39327406,0.00016438,2,"2024-06-15T20:10:47.521",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595295,1718482247535,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.535",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595296,1718482247548,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.548",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595297,1718482247563,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.563",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595298,1718482247576,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.576",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595299,1718482247626,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.626",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595300,1718482247650,"fUST",-497.20176544,0.00016438,2,"2024-06-15T20:10:47.650",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595301,1718482247665,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.665",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595302,1718482247688,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.688",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595303,1718482247719,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.719",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595304,1718482247734,"fUST",-260.90098101,0.00016438,2,"2024-06-15T20:10:47.734",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595305,1718482247761,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.761",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595306,1718482247773,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.773",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595308,1718482247791,"fUST",-326.81676017,0.00016438,2,"2024-06-15T20:10:47.791",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595311,1718482247836,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.836",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595313,1718482247864,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.864",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595315,1718482247889,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.889",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595317,1718482247901,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.901",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595319,1718482247915,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.915",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595321,1718482247928,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.928",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595324,1718482247950,"fUST",-170.43468331,0.00016438,2,"2024-06-15T20:10:47.950",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595326,1718482247979,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:47.979",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595328,1718482248010,"fUST",-527.77124211,0.00016438,2,"2024-06-15T20:10:48.010",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595330,1718482248043,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.043",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595332,1718482248077,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.077",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595336,1718482248116,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.116",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595337,1718482248129,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.129",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595338,1718482248141,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.141",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595339,1718482248153,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.153",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595340,1718482248164,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.164",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595341,1718482248181,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.181",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595342,1718482248212,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.212",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595343,1718482248223,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.223",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595344,1718482248257,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.257",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595345,1718482248274,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.274",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595346,1718482248297,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.297",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595347,1718482248328,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.328",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595348,1718482248342,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.342",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595349,1718482248354,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.354",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595350,1718482248367,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.367",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595351,1718482248379,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.379",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595353,1718482248396,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.396",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595354,1718482248420,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.420",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595355,1718482248437,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.437",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595356,1718482248448,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.448",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595357,1718482248464,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.464",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595358,1718482248475,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.475",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595359,1718482248493,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.493",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595360,1718482248522,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.522",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595361,1718482248553,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.553",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595362,1718482248606,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.606",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595363,1718482248652,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.652",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595364,1718482248665,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.665",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595365,1718482248721,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.721",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595366,1718482248734,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.734",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595367,1718482248765,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.765",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595368,1718482248793,"fUST",-447.96430116,0.00016438,2,"2024-06-15T20:10:48.793",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595369,1718482248823,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.823",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595370,1718482248836,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.836",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595371,1718482248852,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.852",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595372,1718482248909,"fUST",-525.78592595,0.00016438,2,"2024-06-15T20:10:48.909",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595373,1718482248939,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.939",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595374,1718482248965,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.965",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595375,1718482248976,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.976",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595376,1718482248987,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:48.987",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595377,1718482249030,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.030",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595379,1718482249045,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.045",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595380,1718482249059,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.059",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595381,1718482249096,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.096",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595382,1718482249107,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.107",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595383,1718482249142,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.142",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595384,1718482249157,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.157",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595385,1718482249171,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.171",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595386,1718482249191,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.191",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595387,1718482249240,"fUST",-418.54173744,0.00016438,2,"2024-06-15T20:10:49.240",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595388,1718482249261,"fUST",-512.41225665,0.00016438,2,"2024-06-15T20:10:49.261",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595389,1718482249281,"fUST",-530.59640761,0.00016438,2,"2024-06-15T20:10:49.281",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595390,1718482249294,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.294",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595391,1718482249308,"fUST",-220.62742346,0.00016438,2,"2024-06-15T20:10:49.308",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595392,1718482249320,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.320",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595393,1718482249332,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.332",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595394,1718482249344,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.344",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595395,1718482249362,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.362",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595396,1718482249377,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.377",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595397,1718482249408,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.408",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595398,1718482249420,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.420",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595399,1718482249440,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.440",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595400,1718482249452,"fUST",-502.50622504,0.00016438,2,"2024-06-15T20:10:49.452",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595401,1718482249465,"fUST",-504.13251582,0.00016438,2,"2024-06-15T20:10:49.465",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595402,1718482249476,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.476",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595403,1718482249488,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.488",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595404,1718482249504,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:49.504",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595405,1718482249515,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:49.515",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595406,1718482249526,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.526",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595407,1718482249537,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.537",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595408,1718482249547,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.547",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595409,1718482249564,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.564",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595411,1718482249585,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.585",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595412,1718482249598,"fUST",-423.05474349,0.00016438,2,"2024-06-15T20:10:49.598",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595413,1718482249611,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.611",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595414,1718482249623,"fUST",-541.40067189,0.00016438,2,"2024-06-15T20:10:49.623",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595415,1718482249636,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.636",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595416,1718482249665,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.665",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595418,1718482249680,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.680",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595419,1718482249695,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.695",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595420,1718482249706,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.706",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595421,1718482249724,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.724",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595423,1718482249750,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.750",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595424,1718482249760,"fUST",-1997.77,0.00016438,2,"2024-06-15T20:10:49.760",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595425,1718482249801,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.801",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595426,1718482249813,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.813",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595427,1718482249837,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.837",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595428,1718482249869,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.869",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595429,1718482249893,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.893",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595430,1718482249916,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.916",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595431,1718482249928,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.928",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595432,1718482249953,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.953",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595433,1718482249966,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.966",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595434,1718482249976,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.976",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595435,1718482249990,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:49.990",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595436,1718482250004,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.004",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595437,1718482250017,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.017",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595438,1718482250031,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.031",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595439,1718482250045,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.045",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595440,1718482250058,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.058",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595441,1718482250069,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.069",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595442,1718482250080,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.080",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595443,1718482250095,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.095",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595444,1718482250113,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.113",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595445,1718482250124,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.124",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595446,1718482250135,"fUST",-3756.58,0.00016438,2,"2024-06-15T20:10:50.135",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595447,1718482250147,"fUST",-258.58147632,0.00016438,2,"2024-06-15T20:10:50.147",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595448,1718482250161,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.161",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595449,1718482250177,"fUST",-149.41248768,0.00016438,2,"2024-06-15T20:10:50.177",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595450,1718482250204,"fUST",-350.58751232,0.00016438,2,"2024-06-15T20:10:50.204",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595452,1718482250216,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.216",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595454,1718482250248,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.248",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595456,1718482250266,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.266",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595457,1718482250293,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.293",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595459,1718482250322,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.322",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595461,1718482250336,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:50.336",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595463,1718482250353,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.353",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595464,1718482250393,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.393",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595466,1718482250408,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.408",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595468,1718482250419,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:50.419",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595470,1718482250433,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.433",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595471,1718482250446,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.446",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595472,1718482250458,"fUST",-385.42031721,0.00016438,2,"2024-06-15T20:10:50.458",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595473,1718482250509,"fUST",-114.57968279,0.00016438,2,"2024-06-15T20:10:50.509",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595474,1718482250540,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.540",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595475,1718482250573,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:50.573",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595476,1718482250597,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.597",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595477,1718482250610,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.610",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595478,1718482250625,"fUST",-503.10480669,0.00016438,2,"2024-06-15T20:10:50.625",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595479,1718482250636,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.636",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595480,1718482250664,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.664",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595481,1718482250684,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.684",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595482,1718482250728,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.728",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595483,1718482250759,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.759",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595484,1718482250778,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.778",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595485,1718482250796,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.796",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595486,1718482250825,"fUST",-200.682654,0.00016438,2,"2024-06-15T20:10:50.825",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595487,1718482250856,"fUST",-520.3,0.00016438,2,"2024-06-15T20:10:50.856",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595488,1718482250868,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.868",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595489,1718482250884,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.884",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595490,1718482250896,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.896",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595491,1718482250914,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.914",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595492,1718482250938,"fUST",-511.96,0.00016438,2,"2024-06-15T20:10:50.938",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595493,1718482250965,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:50.965",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595494,1718482250979,"fUST",-200.682654,0.00016438,2,"2024-06-15T20:10:50.979",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595495,1718482251014,"fUST",-643.34195118,0.00016438,2,"2024-06-15T20:10:51.014",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595496,1718482251028,"fUST",-426.21645477,0.00016438,2,"2024-06-15T20:10:51.028",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595497,1718482251041,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.041",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595498,1718482251052,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.052",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595499,1718482251071,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:51.071",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595500,1718482251082,"fUST",-527.81111585,0.00016438,2,"2024-06-15T20:10:51.082",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595501,1718482251095,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.095",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595502,1718482251108,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.108",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595503,1718482251119,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.119",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595504,1718482251180,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.180",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595505,1718482251204,"fUST",-814.88,0.00016438,2,"2024-06-15T20:10:51.204",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595506,1718482251217,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.217",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595507,1718482251230,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.230",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595508,1718482251262,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.262",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595509,1718482251292,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.292",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595510,1718482251307,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.307",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595511,1718482251317,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:51.317",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595512,1718482251361,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.361",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595513,1718482251397,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.397",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595514,1718482251409,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.409",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595515,1718482251426,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.426",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595516,1718482251437,"fUST",-510.25044606,0.00016438,2,"2024-06-15T20:10:51.437",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595517,1718482251449,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.449",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595518,1718482251476,"fUST",-1773.51,0.00016438,2,"2024-06-15T20:10:51.476",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595519,1718482251505,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.505",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595520,1718482251523,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.523",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595521,1718482251552,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.552",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595522,1718482251563,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.563",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595523,1718482251576,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.576",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595524,1718482251588,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.588",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595525,1718482251611,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.611",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595526,1718482251623,"fUST",-774.37,0.00016438,2,"2024-06-15T20:10:51.623",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595527,1718482251636,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:51.636",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595528,1718482251647,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.647",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595529,1718482251664,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.664",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595530,1718482251678,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.678",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595531,1718482251697,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.697",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595532,1718482251711,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.711",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595533,1718482251722,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.722",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595534,1718482251733,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.733",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595535,1718482251868,"fUST",-409.3258337,0.00016438,2,"2024-06-15T20:10:51.868",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595536,1718482251883,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.883",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595537,1718482251899,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:51.899",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595538,1718482251911,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.911",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595539,1718482251924,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.924",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595540,1718482251942,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.942",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595541,1718482251959,"fUST",-155.947236,0.00016438,2,"2024-06-15T20:10:51.959",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595542,1718482251973,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:51.973",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595543,1718482251992,"fUST",-1062.4,0.00016438,2,"2024-06-15T20:10:51.992",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595544,1718482252004,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.004",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595545,1718482252032,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.032",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595546,1718482252046,"fUST",-155.947236,0.00016438,2,"2024-06-15T20:10:52.046",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595547,1718482252062,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:52.062",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595548,1718482252087,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.087",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595549,1718482252098,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.098",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595550,1718482252111,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.111",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595551,1718482252123,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.123",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595552,1718482252144,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.144",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595553,1718482252173,"fUST",-3047.76,0.00016438,2,"2024-06-15T20:10:52.173",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595554,1718482252186,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.186",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595555,1718482252203,"fUST",-1745.38,0.00016438,2,"2024-06-15T20:10:52.203",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595556,1718482252221,"fUST",-143.61178212,0.00016438,2,"2024-06-15T20:10:52.221",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595557,1718482252239,"fUST",-2092.23821788,0.00016438,2,"2024-06-15T20:10:52.239",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595558,1718482252259,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.259",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595559,1718482252272,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.272",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595560,1718482252282,"fUST",-2553.19,0.00016438,2,"2024-06-15T20:10:52.282",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595561,1718482252293,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.293",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595562,1718482252305,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.305",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595563,1718482252315,"fUST",-442.4,0.00016438,2,"2024-06-15T20:10:52.315",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595564,1718482252331,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.331",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595565,1718482252344,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.344",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595566,1718482252357,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.357",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595567,1718482252369,"fUST",-500.0,0.00016438,2,"2024-06-15T20:10:52.369",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595568,1718482252384,"fUST",-1721.89,0.00016438,2,"2024-06-15T20:10:52.384",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595569,1718482252395,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:52.395",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595570,1718482252411,"fUST",-151.0,0.00016438,2,"2024-06-15T20:10:52.411",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595571,1718482252424,"fUST",-155.01550155,0.00016545,2,"2024-06-15T20:10:52.424",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595572,1718482252436,"fUST",-442.4,0.0001658,2,"2024-06-15T20:10:52.436",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595573,1718482252456,"fUST",-151.0,0.00016612,2,"2024-06-15T20:10:52.456",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595574,1718482252470,"fUST",-2000.0,0.00016612,2,"2024-06-15T20:10:52.470",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595575,1718482252500,"fUST",-5270.69012497,0.00016663,2,"2024-06-15T20:10:52.500",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595576,1718482252517,"fUST",-151.0,0.00016709,2,"2024-06-15T20:10:52.517",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595577,1718482252531,"fUST",-152.11777245,0.00016712,2,"2024-06-15T20:10:52.531",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595578,1718482252543,"fUST",-224.168114,0.00016712,2,"2024-06-15T20:10:52.543",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595579,1718482252556,"fUST",-2096.53889493,0.00016712,2,"2024-06-15T20:10:52.556",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595580,1718482252568,"fUST",-3617.03875472,0.00016712,2,"2024-06-15T20:10:52.568",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595581,1718482252580,"fUST",-3617.03875472,0.00016712,2,"2024-06-15T20:10:52.580",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595582,1718482252601,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.601",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595583,1718482252611,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.611",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595584,1718482252629,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.629",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595585,1718482252644,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:52.644",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595586,1718482252656,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.656",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595587,1718482252674,"fUST",-514.16751253,0.00016712,2,"2024-06-15T20:10:52.674",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595588,1718482252691,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.691",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595589,1718482252703,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.703",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595590,1718482252718,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.718",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595591,1718482252745,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.745",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595592,1718482252766,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.766",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595593,1718482252778,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.778",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595594,1718482252792,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.792",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595595,1718482252807,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.807",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595596,1718482252832,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.832",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595597,1718482252848,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.848",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595598,1718482252866,"fUST",-1290.43,0.00016712,2,"2024-06-15T20:10:52.866",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595599,1718482252878,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.878",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595600,1718482252888,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.888",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595601,1718482252898,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.898",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595602,1718482252909,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.909",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595603,1718482252922,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.922",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595604,1718482252933,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.933",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595605,1718482252945,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.945",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595606,1718482252960,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.960",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595607,1718482252971,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.971",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595608,1718482252986,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:52.986",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595609,1718482253000,"fUST",-201.35,0.00016712,2,"2024-06-15T20:10:53.000",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595610,1718482253022,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.022",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595611,1718482253042,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.042",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595612,1718482253054,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.054",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595613,1718482253069,"fUST",-345.59346049,0.00016712,2,"2024-06-15T20:10:53.069",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595614,1718482253087,"fUST",-527.20977423,0.00016712,2,"2024-06-15T20:10:53.087",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595615,1718482253107,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.107",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595616,1718482253121,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.121",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595617,1718482253140,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.140",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595618,1718482253169,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.169",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595619,1718482253181,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.181",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595620,1718482253204,"fUST",-217.69190705,0.00016712,2,"2024-06-15T20:10:53.204",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595621,1718482253221,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.221",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595622,1718482253239,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.239",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595623,1718482253251,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.251",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595624,1718482253282,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.282",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595625,1718482253295,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.295",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595626,1718482253310,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.310",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595627,1718482253333,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.333",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595628,1718482253351,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.351",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595629,1718482253364,"fUST",-506.18196919,0.00016712,2,"2024-06-15T20:10:53.364",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595630,1718482253379,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.379",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595631,1718482253398,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.398",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595632,1718482253420,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.420",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595633,1718482253431,"fUST",-283.76592113,0.00016712,2,"2024-06-15T20:10:53.431",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595634,1718482253448,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.448",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595635,1718482253466,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.466",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595636,1718482253476,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.476",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595637,1718482253497,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.497",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595638,1718482253509,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.509",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595639,1718482253529,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.529",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595640,1718482253547,"fUST",-227.13191361,0.00016712,2,"2024-06-15T20:10:53.547",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595641,1718482253563,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.563",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595642,1718482253590,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.590",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595643,1718482253630,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.630",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595644,1718482253642,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.642",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595645,1718482253654,"fUST",-604.28131098,0.00016712,2,"2024-06-15T20:10:53.654",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595646,1718482253673,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.673",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595647,1718482253690,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.690",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595648,1718482253706,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.706",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595649,1718482253717,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.717",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595650,1718482253729,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.729",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595651,1718482253741,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.741",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595652,1718482253756,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:53.756",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595653,1718482253767,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:53.767",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595654,1718482253779,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:53.779",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595655,1718482253794,"fUST",-232.266512,0.00016712,2,"2024-06-15T20:10:53.794",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595656,1718482253808,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.808",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595657,1718482253823,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.823",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595658,1718482253838,"fUST",-546.62497122,0.00016712,2,"2024-06-15T20:10:53.838",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595659,1718482253851,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.851",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595660,1718482253862,"fUST",-1997.77,0.00016712,2,"2024-06-15T20:10:53.862",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595661,1718482253889,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:53.889",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595662,1718482253921,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:53.921",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595663,1718482253950,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:53.950",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595664,1718482253976,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:53.976",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595665,1718482253990,"fUST",-270.235824,0.00016712,2,"2024-06-15T20:10:53.990",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595666,1718482254007,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.007",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595667,1718482254044,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.044",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595668,1718482254062,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.062",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595669,1718482254092,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.092",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595670,1718482254103,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.103",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595671,1718482254118,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.118",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595672,1718482254132,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.132",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595673,1718482254146,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.146",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595674,1718482254163,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.163",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595675,1718482254179,"fUST",-3756.58,0.00016712,2,"2024-06-15T20:10:54.179",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595676,1718482254191,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.191",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595677,1718482254204,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.204",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595678,1718482254218,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.218",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595679,1718482254229,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:54.229",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595680,1718482254251,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:54.251",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595681,1718482254262,"fUST",-492.58354642,0.00016712,2,"2024-06-15T20:10:54.262",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595682,1718482254288,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.288",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595683,1718482254312,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:54.312",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595684,1718482254328,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:54.328",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595685,1718482254363,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.363",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595686,1718482254382,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:54.382",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595687,1718482254393,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:54.393",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595688,1718482254404,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.404",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595689,1718482254417,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.417",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595690,1718482254434,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.434",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595691,1718482254457,"fUST",-545.33487208,0.00016712,2,"2024-06-15T20:10:54.457",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595692,1718482254469,"fUST",-520.3,0.00016712,2,"2024-06-15T20:10:54.469",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595693,1718482254480,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.480",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595694,1718482254492,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.492",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595695,1718482254502,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.502",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595696,1718482254544,"fUST",-200.682654,0.00016712,2,"2024-06-15T20:10:54.544",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595697,1718482254555,"fUST",-200.682654,0.00016712,2,"2024-06-15T20:10:54.555",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595698,1718482254586,"fUST",-511.96,0.00016712,2,"2024-06-15T20:10:54.586",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595699,1718482254607,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.607",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595700,1718482254640,"fUST",-200.682654,0.00016712,2,"2024-06-15T20:10:54.640",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595701,1718482254665,"fUST",-200.682654,0.00016712,2,"2024-06-15T20:10:54.665",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595702,1718482254676,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.676",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595703,1718482254686,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:54.686",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595704,1718482254703,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.703",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595705,1718482254752,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.752",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595706,1718482254764,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.764",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595707,1718482254794,"fUST",-814.88,0.00016712,2,"2024-06-15T20:10:54.794",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595708,1718482254804,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.804",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595709,1718482254818,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.818",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595710,1718482254829,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.829",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595711,1718482254844,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.844",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595712,1718482254862,"fUST",-1773.51,0.00016712,2,"2024-06-15T20:10:54.862",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595713,1718482254890,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.890",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595714,1718482254926,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.926",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595715,1718482254956,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.956",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595716,1718482254967,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.967",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595717,1718482254983,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:54.983",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595718,1718482255006,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.006",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595719,1718482255029,"fUST",-774.37,0.00016712,2,"2024-06-15T20:10:55.029",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595720,1718482255056,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:55.056",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595721,1718482255071,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:55.071",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595722,1718482255092,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.092",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595723,1718482255115,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.115",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595724,1718482255136,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.136",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595725,1718482255152,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.152",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595726,1718482255177,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.177",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595727,1718482255189,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.189",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595728,1718482255199,"fUST",-155.947236,0.00016712,2,"2024-06-15T20:10:55.199",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595729,1718482255219,"fUST",-155.947236,0.00016712,2,"2024-06-15T20:10:55.219",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595730,1718482255270,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.270",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595731,1718482255294,"fUST",-1062.4,0.00016712,2,"2024-06-15T20:10:55.294",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595732,1718482255332,"fUST",-464.56550721,0.00016712,2,"2024-06-15T20:10:55.332",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595733,1718482255504,"fUST",-35.43449279,0.00016712,2,"2024-06-15T20:10:55.504",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595734,1718482255533,"fUST",-155.947236,0.00016712,2,"2024-06-15T20:10:55.533",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595735,1718482255578,"fUST",-155.947236,0.00016712,2,"2024-06-15T20:10:55.578",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595736,1718482255605,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:55.605",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595737,1718482255645,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.645",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595738,1718482255676,"fUST",-151.0,0.00016712,2,"2024-06-15T20:10:55.676",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595739,1718482255701,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.701",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595740,1718482255740,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.740",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595741,1718482255773,"fUST",-3047.76,0.00016712,2,"2024-06-15T20:10:55.773",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595742,1718482255811,"fUST",-1745.38,0.00016712,2,"2024-06-15T20:10:55.811",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595743,1718482255866,"fUST",-2235.85,0.00016712,2,"2024-06-15T20:10:55.866",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595744,1718482255888,"fUST",-2553.19,0.00016712,2,"2024-06-15T20:10:55.888",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595745,1718482255908,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.908",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595746,1718482255948,"fUST",-500.0,0.00016712,2,"2024-06-15T20:10:55.948",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595747,1718482255977,"fUST",-1721.89,0.00016712,2,"2024-06-15T20:10:55.977",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595748,1718482255998,"fUST",-442.4,0.00016722,2,"2024-06-15T20:10:55.998",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595749,1718482256014,"fUST",-442.4,0.00016864,2,"2024-06-15T20:10:56.014",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595750,1718482256039,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.039",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595751,1718482256068,"fUST",-247.38673343,0.00016986,2,"2024-06-15T20:10:56.068",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595752,1718482256112,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.112",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595753,1718482256143,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.143",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595754,1718482256184,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.184",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595755,1718482256210,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.210",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595756,1718482256231,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.231",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595757,1718482256244,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.244",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595758,1718482256280,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.280",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595759,1718482256380,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.380",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595760,1718482256398,"fUST",-1290.43,0.00016986,2,"2024-06-15T20:10:56.398",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595761,1718482256409,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.409",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595762,1718482256436,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.436",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595763,1718482256449,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.449",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595764,1718482256472,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.472",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595765,1718482256484,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.484",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595766,1718482256500,"fUST",-344.50926098,0.00016986,2,"2024-06-15T20:10:56.500",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595767,1718482256511,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.511",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595768,1718482256535,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.535",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595769,1718482256545,"fUST",-515.3,0.00016986,2,"2024-06-15T20:10:56.545",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595770,1718482256556,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.556",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595771,1718482256574,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.574",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595772,1718482256590,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.590",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595773,1718482256632,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.632",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595774,1718482256645,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.645",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595775,1718482256662,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.662",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595776,1718482256679,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.679",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595777,1718482256697,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.697",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595778,1718482256714,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.714",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595779,1718482256740,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.740",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595780,1718482256753,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.753",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595781,1718482256770,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.770",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595782,1718482256805,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.805",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595783,1718482256831,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.831",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595784,1718482256843,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.843",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595785,1718482256882,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.882",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595786,1718482256893,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.893",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595787,1718482256932,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.932",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595788,1718482256980,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:56.980",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595789,1718482257092,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.092",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595790,1718482257116,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.116",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595791,1718482257127,"fUST",-618.99845004,0.00016986,2,"2024-06-15T20:10:57.127",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595792,1718482257153,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.153",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595793,1718482257188,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.188",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595794,1718482257201,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.201",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595795,1718482257236,"fUST",-239.64072354,0.00016986,2,"2024-06-15T20:10:57.236",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595796,1718482257289,"fUST",-243.919796,0.00016986,2,"2024-06-15T20:10:57.289",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595797,1718482257302,"fUST",-220.45942557,0.00016986,2,"2024-06-15T20:10:57.302",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595798,1718482257337,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.337",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595799,1718482257352,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.352",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595800,1718482257364,"fUST",-1997.77,0.00016986,2,"2024-06-15T20:10:57.364",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595801,1718482257377,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.377",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595802,1718482257390,"fUST",-151.0,0.00016986,2,"2024-06-15T20:10:57.390",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595803,1718482257406,"fUST",-151.0,0.00016986,2,"2024-06-15T20:10:57.406",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595804,1718482257422,"fUST",-504.46762103,0.00016986,2,"2024-06-15T20:10:57.422",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595805,1718482257434,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.434",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595806,1718482257444,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.444",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595807,1718482257463,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.463",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595808,1718482257473,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.473",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595809,1718482257490,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.490",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595810,1718482257501,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.501",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595811,1718482257518,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.518",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595812,1718482257529,"fUST",-3756.58,0.00016986,2,"2024-06-15T20:10:57.529",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595813,1718482257540,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.540",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595814,1718482257556,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.556",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595815,1718482257568,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.568",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595816,1718482257580,"fUST",-151.0,0.00016986,2,"2024-06-15T20:10:57.580",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595817,1718482257593,"fUST",-151.0,0.00016986,2,"2024-06-15T20:10:57.593",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595818,1718482257607,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.607",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595819,1718482257625,"fUST",-151.0,0.00016986,2,"2024-06-15T20:10:57.625",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595820,1718482257653,"fUST",-593.59829097,0.00016986,2,"2024-06-15T20:10:57.653",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595821,1718482257665,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.665",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595822,1718482257678,"fUST",-520.3,0.00016986,2,"2024-06-15T20:10:57.678",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595823,1718482257693,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.693",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595824,1718482257710,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.710",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595825,1718482257722,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.722",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595826,1718482257735,"fUST",-200.682654,0.00016986,2,"2024-06-15T20:10:57.735",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595827,1718482257763,"fUST",-200.682654,0.00016986,2,"2024-06-15T20:10:57.763",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595828,1718482257775,"fUST",-511.96,0.00016986,2,"2024-06-15T20:10:57.775",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595829,1718482257787,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.787",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595830,1718482257799,"fUST",-200.682654,0.00016986,2,"2024-06-15T20:10:57.799",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595831,1718482257828,"fUST",-200.682654,0.00016986,2,"2024-06-15T20:10:57.828",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595832,1718482257843,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.843",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595833,1718482257853,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.853",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595834,1718482257870,"fUST",-577.52506047,0.00016986,2,"2024-06-15T20:10:57.870",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595835,1718482257884,"fUST",-814.88,0.00016986,2,"2024-06-15T20:10:57.884",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595836,1718482257898,"fUST",-459.6193062,0.00016986,2,"2024-06-15T20:10:57.898",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595837,1718482257909,"fUST",-1773.51,0.00016986,2,"2024-06-15T20:10:57.909",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595838,1718482257924,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.924",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595839,1718482257938,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.938",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595840,1718482257955,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.955",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595841,1718482257965,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.965",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595842,1718482257977,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.977",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595843,1718482257995,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:57.995",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595844,1718482258021,"fUST",-774.37,0.00016986,2,"2024-06-15T20:10:58.021",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595845,1718482258034,"fUST",-175.916368,0.00016986,2,"2024-06-15T20:10:58.034",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595846,1718482258060,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.060",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595847,1718482258084,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.084",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595848,1718482258096,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.096",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595849,1718482258118,"fUST",-512.27824782,0.00016986,2,"2024-06-15T20:10:58.118",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595850,1718482258129,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.129",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595851,1718482258139,"fUST",-155.947236,0.00016986,2,"2024-06-15T20:10:58.139",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595852,1718482258150,"fUST",-155.947236,0.00016986,2,"2024-06-15T20:10:58.150",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595853,1718482258173,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.173",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595854,1718482258187,"fUST",-1062.4,0.00016986,2,"2024-06-15T20:10:58.187",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595855,1718482258204,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.204",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595856,1718482258215,"fUST",-155.947236,0.00016986,2,"2024-06-15T20:10:58.215",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595857,1718482258242,"fUST",-155.947236,0.00016986,2,"2024-06-15T20:10:58.242",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595858,1718482258269,"fUST",-151.0,0.00016986,2,"2024-06-15T20:10:58.269",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595859,1718482258282,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.282",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595860,1718482258297,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.297",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595861,1718482258314,"fUST",-3047.76,0.00016986,2,"2024-06-15T20:10:58.314",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595862,1718482258327,"fUST",-1745.38,0.00016986,2,"2024-06-15T20:10:58.327",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595863,1718482258345,"fUST",-2235.85,0.00016986,2,"2024-06-15T20:10:58.345",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595864,1718482258359,"fUST",-2553.19,0.00016986,2,"2024-06-15T20:10:58.359",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595865,1718482258370,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.370",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595866,1718482258382,"fUST",-500.0,0.00016986,2,"2024-06-15T20:10:58.382",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595867,1718482258395,"fUST",-1721.89,0.00016986,2,"2024-06-15T20:10:58.395",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595868,1718482258413,"fUST",-442.4,0.00017006,2,"2024-06-15T20:10:58.413",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595869,1718482258440,"fUST",-442.4,0.00017148,2,"2024-06-15T20:10:58.440",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595870,1718482258451,"fUST",-1290.43,0.0001726,2,"2024-06-15T20:10:58.451",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595871,1718482258463,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.463",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595872,1718482258488,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.488",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595873,1718482258500,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.500",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595874,1718482258511,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.511",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595875,1718482258532,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.532",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595876,1718482258542,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.542",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595877,1718482258552,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.552",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595878,1718482258563,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.563",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595879,1718482258584,"fUST",-154.52675791,0.0001726,2,"2024-06-15T20:10:58.584",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595880,1718482258595,"fUST",-430.52120875,0.0001726,2,"2024-06-15T20:10:58.595",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595881,1718482258609,"fUST",-1997.77,0.0001726,2,"2024-06-15T20:10:58.609",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595882,1718482258623,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.623",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595883,1718482258634,"fUST",-3756.58,0.0001726,2,"2024-06-15T20:10:58.634",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595884,1718482258661,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.661",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595885,1718482258674,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.674",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595886,1718482258699,"fUST",-520.3,0.0001726,2,"2024-06-15T20:10:58.699",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595887,1718482258725,"fUST",-511.96,0.0001726,2,"2024-06-15T20:10:58.725",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595888,1718482258736,"fUST",-814.88,0.0001726,2,"2024-06-15T20:10:58.736",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595889,1718482258748,"fUST",-1773.51,0.0001726,2,"2024-06-15T20:10:58.748",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595890,1718482258785,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.785",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595891,1718482258796,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.796",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595892,1718482258822,"fUST",-774.37,0.0001726,2,"2024-06-15T20:10:58.822",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595893,1718482258834,"fUST",-155.947236,0.0001726,2,"2024-06-15T20:10:58.834",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595894,1718482258846,"fUST",-1062.4,0.0001726,2,"2024-06-15T20:10:58.846",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595895,1718482258888,"fUST",-155.947236,0.0001726,2,"2024-06-15T20:10:58.888",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595896,1718482258912,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:58.912",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595897,1718482258929,"fUST",-354.65495153,0.0001726,2,"2024-06-15T20:10:58.929",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595898,1718482258940,"fUST",-3047.76,0.0001726,2,"2024-06-15T20:10:58.940",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595899,1718482258962,"fUST",-1745.38,0.0001726,2,"2024-06-15T20:10:58.962",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595900,1718482258977,"fUST",-2235.85,0.0001726,2,"2024-06-15T20:10:58.977",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595901,1718482258994,"fUST",-2553.19,0.0001726,2,"2024-06-15T20:10:58.994",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595902,1718482259018,"fUST",-500.0,0.0001726,2,"2024-06-15T20:10:59.018",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595903,1718482259060,"fUST",-1721.89,0.0001726,2,"2024-06-15T20:10:59.060",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595904,1718482259077,"fUST",-200.682654,0.0001729,2,"2024-06-15T20:10:59.077",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595905,1718482259101,"fUST",-200.682654,0.0001729,2,"2024-06-15T20:10:59.101",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595906,1718482259112,"fUST",-442.4,0.0001729,2,"2024-06-15T20:10:59.112",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595907,1718482259123,"fUST",-442.4,0.00017432,2,"2024-06-15T20:10:59.123",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595908,1718482259144,"fUST",-34726.51874727,0.000175,2,"2024-06-15T20:10:59.144",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595909,1718482259155,"fUST",-810.06405385,0.000175,3,"2024-06-15T20:10:59.155",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595910,1718482259174,"fUST",-151.0,0.000175,2,"2024-06-15T20:10:59.174",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595911,1718482259201,"fUST",-151.0,0.000175,2,"2024-06-15T20:10:59.201",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595912,1718482259229,"fUST",-155.0,0.0001751,2,"2024-06-15T20:10:59.229",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595913,1718482259262,"fUST",-1290.43,0.00017534,2,"2024-06-15T20:10:59.262",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595914,1718482259274,"fUST",-500.0,0.00017534,2,"2024-06-15T20:10:59.274",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595915,1718482259301,"fUST",-500.0,0.00017534,2,"2024-06-15T20:10:59.301",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595916,1718482259324,"fUST",-174.14558218,0.00017534,2,"2024-06-15T20:10:59.324",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595917,1718482259346,"fUST",-500.0,0.00017534,2,"2024-06-15T20:10:59.346",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595918,1718482259387,"fUST",-500.0,0.00017534,2,"2024-06-15T20:10:59.387",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595919,1718482259413,"fUST",-500.0,0.00017534,2,"2024-06-15T20:10:59.413",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595920,1718482259430,"fUST",-500.0,0.00017534,2,"2024-06-15T20:10:59.430",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329595921,1718482259457,"fUST",-418.15416565,0.00017534,2,"2024-06-15T20:10:59.457",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596046,1718483434688,"fUST",-6602.4,0.00014264,2,"2024-06-15T20:30:34.688",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596047,1718483434853,"fUST",-1998.27996446,0.00014264,2,"2024-06-15T20:30:34.853",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596048,1718483434906,"fUST",-530.94475,0.00014264,2,"2024-06-15T20:30:34.906",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596211,1718483448889,"fUST",-455.81107464,0.00014264,2,"2024-06-15T20:30:48.889",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596212,1718483448920,"fUST",-6600.0,0.00014264,2,"2024-06-15T20:30:48.920",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596216,1718483449122,"fUST",-304.132991,0.00014264,2,"2024-06-15T20:30:49.122",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596217,1718483449140,"fUST",-1763.6155797,0.00014264,2,"2024-06-15T20:30:49.140",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596218,1718483449168,"fUST",-6644.8156402,0.00014264,2,"2024-06-15T20:30:49.168",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596220,1718483449181,"fUST",-664.42415185,0.000149,2,"2024-06-15T20:30:49.181",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596221,1718483449210,"fUST",-451.51601229,0.000149,2,"2024-06-15T20:30:49.210",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596224,1718483449242,"fUST",-545.89534636,0.000149,2,"2024-06-15T20:30:49.242",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596225,1718483449257,"fUST",-344.72793895,0.000149,2,"2024-06-15T20:30:49.257",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596230,1718483449349,"fUST",-1987.47513661,0.00015,4,"2024-06-15T20:30:49.349",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596240,1718483450037,"fUST",-1668.95715486,0.00015,4,"2024-06-15T20:30:50.037",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596241,1718483450057,"fUST",-5341.67059194,0.00015,4,"2024-06-15T20:30:50.057",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596254,1718483450477,"fUST",-3396.5,0.00015,4,"2024-06-15T20:30:50.477",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596258,1718483450616,"fUST",-35639.18249995,0.00015,4,"2024-06-15T20:30:50.616",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596260,1718483450642,"fUST",-8429.09224277,0.00015,2,"2024-06-15T20:30:50.642",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596262,1718483450677,"fUST",-517.43284977,0.00015,2,"2024-06-15T20:30:50.677",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596306,1718484311174,"fUST",5000.0,0.00025,61,"2024-06-15T20:45:11.174",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596364,1718484635325,"fUST",-2081.6,0.00014125,2,"2024-06-15T20:50:35.325",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596434,1718484646476,"fUST",-2601.07474856,0.00014125,2,"2024-06-15T20:50:46.476",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596466,1718485202376,"fUST",-444.0,0.0002408,35,"2024-06-15T21:00:02.376",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596467,1718485202427,"fUST",-380.0,0.0002408,35,"2024-06-15T21:00:02.427",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596468,1718485202466,"fUST",-170.0,0.0002408,35,"2024-06-15T21:00:02.466",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596469,1718485202502,"fUST",-160.0,0.0002408,35,"2024-06-15T21:00:02.502",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596470,1718485202537,"fUST",-103.82,0.0002408,35,"2024-06-15T21:00:02.537",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596471,1718485202846,"fUST",-84.18,0.0002408,35,"2024-06-15T21:00:02.846",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596472,1718485202877,"fUST",-444.0,0.0002409,35,"2024-06-15T21:00:02.877",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596473,1718485202929,"fUST",-380.0,0.0002409,35,"2024-06-15T21:00:02.929",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596474,1718485202974,"fUST",-170.0,0.0002409,35,"2024-06-15T21:00:02.974",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596475,1718485203003,"fUST",-160.0,0.0002409,35,"2024-06-15T21:00:03.003",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596476,1718485203064,"fUST",-7.82,0.0002409,35,"2024-06-15T21:00:03.064",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596477,1718485203180,"fUST",-180.18,0.0002409,35,"2024-06-15T21:00:03.180",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596478,1718485203308,"fUST",-444.0,0.000241,35,"2024-06-15T21:00:03.308",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596479,1718485203338,"fUST",-380.0,0.000241,35,"2024-06-15T21:00:03.338",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596480,1718485203364,"fUST",-170.0,0.000241,35,"2024-06-15T21:00:03.364",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596481,1718485203396,"fUST",-160.0,0.000241,35,"2024-06-15T21:00:03.396",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596482,1718485203435,"fUST",-92.0,0.000241,35,"2024-06-15T21:00:03.435",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596483,1718485203640,"fUST",-96.0,0.000241,35,"2024-06-15T21:00:03.640",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596484,1718485392459,"fUST",3000.0,0.00023,30,"2024-06-15T21:03:12.459",0.0002774,25.22,0.8927590700893483,409355979.67173606]
[329596525,1718485836175,"fUST",-398.8,0.00013807,2,"2024-06-15T21:10:36.175",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596526,1718485836229,"fUST",-4871.89012497,0.00013807,2,"2024-06-15T21:10:36.229",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596527,1718485836268,"fUST",-15039.57349765,0.00013974,2,"2024-06-15T21:10:36.268",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596590,1718485846077,"fUST",-2295.4638228,0.00013974,2,"2024-06-15T21:10:46.077",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596608,1718485848962,"fUST",-7564.96267955,0.00013974,2,"2024-06-15T21:10:48.962",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596609,1718485848987,"fUST",-193.11976306,0.00014998,7,"2024-06-15T21:10:48.987",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596610,1718485848999,"fUST",-386.4171861,0.00014998,7,"2024-06-15T21:10:48.999",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596611,1718485849011,"fUST",-200.16378442,0.00014999,2,"2024-06-15T21:10:49.011",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596612,1718485849026,"fUST",-21967.78814895,0.00015,2,"2024-06-15T21:10:49.026",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596613,1718485849269,"fUST",-1162.34351266,0.00015,2,"2024-06-15T21:10:49.269",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596616,1718485851117,"fUST",-3401.92135119,0.00015,2,"2024-06-15T21:10:51.117",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596617,1718485851144,"fUST",-946.56236145,0.00015,2,"2024-06-15T21:10:51.144",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596618,1718485851168,"fUST",-34730.00235962,0.00015,2,"2024-06-15T21:10:51.168",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596619,1718485851200,"fUST",-1692.62660858,0.00015,2,"2024-06-15T21:10:51.200",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596620,1718485851218,"fUST",-1303.55844644,0.00015,2,"2024-06-15T21:10:51.218",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596621,1718485851258,"fUST",-489.64646748,0.000156,2,"2024-06-15T21:10:51.258",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596622,1718485851270,"fUST",-313.9514865,0.000156,2,"2024-06-15T21:10:51.270",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596623,1718485851286,"fUST",-587.5893695,0.00016073,2,"2024-06-15T21:10:51.286",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596624,1718485851298,"fUST",-166.666666,0.00016164,2,"2024-06-15T21:10:51.298",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596625,1718485851312,"fUST",-1750.0,0.00016264,2,"2024-06-15T21:10:51.312",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596626,1718485851329,"fUST",-306.0,0.00016267,2,"2024-06-15T21:10:51.329",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596627,1718485851341,"fUST",-314.26440033,0.00016432,2,"2024-06-15T21:10:51.341",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596628,1718486609542,"fUST",3000.0,0.00023,30,"2024-06-15T21:23:29.542",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596629,1718486808158,"fUST",54690.86285706,0.000248,60,"2024-06-15T21:26:48.158",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596688,1718487034693,"fUST",-3057.26,0.00014488,2,"2024-06-15T21:30:34.693",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596689,1718487034708,"fUST",-2473.48495548,0.00014488,2,"2024-06-15T21:30:34.708",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596691,1718487034727,"fUST",-334.86214888,0.00014488,2,"2024-06-15T21:30:34.727",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596693,1718487034996,"fUST",-3194.6510714,0.00014488,2,"2024-06-15T21:30:34.996",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596706,1718487041126,"fUST",-15839.74182424,0.00014488,2,"2024-06-15T21:30:41.126",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596707,1718487041137,"fUST",-587.05793298,0.000149,2,"2024-06-15T21:30:41.137",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596708,1718487041150,"fUST",-1692.62660858,0.00015,2,"2024-06-15T21:30:41.150",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596709,1718487041165,"fUST",-1303.55844644,0.00015,2,"2024-06-15T21:30:41.165",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596710,1718487041176,"fUST",-34730.00235962,0.00015,2,"2024-06-15T21:30:41.176",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596712,1718487041191,"fUST",-156.68087415,0.00015756,2,"2024-06-15T21:30:41.191",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596713,1718487041203,"fUST",-5270.69012497,0.00016014,2,"2024-06-15T21:30:41.203",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596714,1718487041242,"fUST",-157.894737,0.00016164,2,"2024-06-15T21:30:41.242",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596715,1718487041284,"fUST",-1750.0,0.00016408,2,"2024-06-15T21:30:41.284",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596717,1718487041295,"fUST",-10406.12197133,0.00016432,2,"2024-06-15T21:30:41.295",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596719,1718487041344,"fUST",-155.74857925,0.00016432,2,"2024-06-15T21:30:41.344",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596721,1718487041380,"fUST",-530.20911563,0.00016434,2,"2024-06-15T21:30:41.380",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596723,1718487041407,"fUST",-1281.51462353,0.00016434,2,"2024-06-15T21:30:41.407",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596725,1718487041468,"fUST",-384.09093189,0.00016434,2,"2024-06-15T21:30:41.468",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596727,1718487041482,"fUST",-552.39710422,0.00016434,2,"2024-06-15T21:30:41.482",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596728,1718487041499,"fUST",-282.4521146,0.00016434,2,"2024-06-15T21:30:41.499",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596730,1718487041512,"fUST",-182.0047069,0.00016434,2,"2024-06-15T21:30:41.512",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596732,1718487041540,"fUST",-8036.96764568,0.00016434,2,"2024-06-15T21:30:41.540",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596746,1718487041751,"fUST",-5800.24214773,0.00016434,2,"2024-06-15T21:30:41.751",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596775,1718487046610,"fUST",-2119.32305563,0.00016434,2,"2024-06-15T21:30:46.610",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596777,1718487046624,"fUST",-1804.323423,0.00016434,2,"2024-06-15T21:30:46.624",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596779,1718487046639,"fUST",-8078.53019402,0.00016434,2,"2024-06-15T21:30:46.639",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596781,1718487046650,"fUST",-293.46562948,0.00016435,2,"2024-06-15T21:30:46.650",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596782,1718487046661,"fUST",-208.36805602,0.00016435,2,"2024-06-15T21:30:46.661",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596783,1718487046673,"fUST",-2912.30060751,0.00016435,2,"2024-06-15T21:30:46.673",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596784,1718487046697,"fUST",-113.58189341,0.00016436,2,"2024-06-15T21:30:46.697",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596790,1718487047610,"fUST",-104.81420065,0.00016436,2,"2024-06-15T21:30:47.610",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596792,1718487047621,"fUST",-16215.19427921,0.00016437,2,"2024-06-15T21:30:47.621",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596793,1718487047633,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.633",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596795,1718487047666,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.666",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596796,1718487047678,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.678",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596797,1718487047689,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.689",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596798,1718487047699,"fUST",-294.5649,0.00016437,2,"2024-06-15T21:30:47.699",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596799,1718487047715,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.715",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596800,1718487047727,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.727",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596801,1718487047739,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.739",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596802,1718487047752,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.752",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596803,1718487047765,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.765",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596804,1718487047778,"fUST",-151.0,0.00016437,2,"2024-06-15T21:30:47.778",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596805,1718487047792,"fUST",-513.78547708,0.00016438,2,"2024-06-15T21:30:47.792",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596806,1718487047816,"fUST",-264.56670961,0.00016438,2,"2024-06-15T21:30:47.816",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596807,1718487047829,"fUST",-1104.92,0.00016438,2,"2024-06-15T21:30:47.829",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596808,1718487047852,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:47.852",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596809,1718487047888,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:47.888",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596810,1718487047899,"fUST",-545.59805492,0.00016438,2,"2024-06-15T21:30:47.899",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596811,1718487047909,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:47.909",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596812,1718487047920,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:47.920",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596813,1718487047930,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:47.930",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596814,1718487047949,"fUST",-546.94567913,0.00016438,2,"2024-06-15T21:30:47.949",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596816,1718487047968,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:47.968",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596817,1718487047982,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:47.982",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596819,1718487048015,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.015",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596820,1718487048029,"fUST",-623.92799689,0.00016438,2,"2024-06-15T21:30:48.029",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596823,1718487048047,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:48.047",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596824,1718487048067,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.067",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596826,1718487048080,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:48.080",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596827,1718487048099,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:48.099",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596829,1718487048110,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.110",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596830,1718487048123,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.123",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596831,1718487048134,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.134",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596832,1718487048152,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.152",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596834,1718487048173,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.173",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596835,1718487048188,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.188",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596836,1718487048247,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.247",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596838,1718487048259,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.259",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596841,1718487048280,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.280",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596843,1718487048291,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.291",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596845,1718487048304,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.304",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596847,1718487048321,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.321",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596849,1718487048332,"fUST",-397.26397858,0.00016438,2,"2024-06-15T21:30:48.332",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596851,1718487048355,"fUST",-102.73602142,0.00016438,2,"2024-06-15T21:30:48.355",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596853,1718487048372,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.372",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596854,1718487048390,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.390",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596855,1718487048404,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.404",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596857,1718487048418,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.418",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596859,1718487048436,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.436",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596860,1718487048449,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:48.449",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596861,1718487048496,"fUST",-267.27917476,0.00016438,2,"2024-06-15T21:30:48.496",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596863,1718487049709,"fUST",-232.72082524,0.00016438,2,"2024-06-15T21:30:49.709",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596864,1718487049721,"fUST",-49.77917476,0.00016438,2,"2024-06-15T21:30:49.721",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596865,1718487049752,"fUST",-450.22082524,0.00016438,2,"2024-06-15T21:30:49.752",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596866,1718487049765,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:49.765",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596867,1718487049792,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:49.792",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596868,1718487049802,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:49.802",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596869,1718487049815,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:49.815",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596870,1718487049846,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:49.846",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596871,1718487049875,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:49.875",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596873,1718487049889,"fUST",-555.10719303,0.00016438,2,"2024-06-15T21:30:49.889",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596875,1718487049901,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:49.901",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596876,1718487049927,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:49.927",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596878,1718487049939,"fUST",-500.0,0.00016438,2,"2024-06-15T21:30:49.939",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596879,1718487049950,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:49.950",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596880,1718487049966,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:49.966",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596881,1718487049983,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:49.983",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596882,1718487050013,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:50.013",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596883,1718487050029,"fUST",-151.0,0.00016438,2,"2024-06-15T21:30:50.029",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596884,1718487050043,"fUST",-772.96154896,0.00016438,2,"2024-06-15T21:30:50.043",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596885,1718487103056,"fUST",2000.0,0.00025,60,"2024-06-15T21:31:43.056",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596886,1718487117208,"fUST",2000.0,0.00025,60,"2024-06-15T21:31:57.208",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596887,1718487128330,"fUST",2000.0,0.00025,60,"2024-06-15T21:32:08.330",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596888,1718487147041,"fUST",2000.0,0.00025,60,"2024-06-15T21:32:27.041",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596889,1718487214366,"fUST",3000.0,0.00023,30,"2024-06-15T21:33:34.366",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596890,1718487339524,"fUST",1132.12920538,0.0001075,6,"2024-06-15T21:35:39.524",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596891,1718487425610,"fUST",1107.29588557,0.00025,60,"2024-06-15T21:37:05.610",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596965,1718488234596,"fUST",-433.83945406,0.000149,2,"2024-06-15T21:50:34.596",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596966,1718488234607,"fUST",-135.16054594,0.00014904,2,"2024-06-15T21:50:34.607",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596967,1718488234621,"fUST",-913.496781,0.00014904,2,"2024-06-15T21:50:34.621",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329596978,1718488234990,"fUST",-269.24912565,0.00014904,2,"2024-06-15T21:50:34.990",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597036,1718488240872,"fUST",-3792.79999999,0.00014904,2,"2024-06-15T21:50:40.872",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597040,1718488241177,"fUST",-11220.34265571,0.00014904,2,"2024-06-15T21:50:41.177",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597042,1718488241210,"fUST",-655.23892612,0.00014904,2,"2024-06-15T21:50:41.210",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597112,1718488246768,"fUST",-392.1959995,0.00014904,2,"2024-06-15T21:50:46.768",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597114,1718488246787,"fUST",-467.82282743,0.00014904,2,"2024-06-15T21:50:46.787",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597153,1718488249599,"fUST",-7053.69313866,0.00014904,2,"2024-06-15T21:50:49.599",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597154,1718488249614,"fUST",-16867.21091065,0.00015,2,"2024-06-15T21:50:49.614",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597155,1718488249638,"fUST",-17862.79144897,0.00015,2,"2024-06-15T21:50:49.638",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597156,1718488249650,"fUST",-1692.62660858,0.00015,2,"2024-06-15T21:50:49.650",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597157,1718488249667,"fUST",-433.83945404,0.00015259,2,"2024-06-15T21:50:49.667",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597158,1718488249681,"fUST",-433.83945404,0.00015618,2,"2024-06-15T21:50:49.681",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597159,1718488249716,"fUST",-433.83945404,0.00015977,2,"2024-06-15T21:50:49.716",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597160,1718488249732,"fUST",-15376.93255416,0.00016,2,"2024-06-15T21:50:49.732",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597161,1718488249803,"fUST",-4420.36875664,0.00016,2,"2024-06-15T21:50:49.803",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597162,1718488249826,"fUST",-20322.0045643,0.00016,2,"2024-06-15T21:50:49.826",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597163,1718488249886,"fUST",-29735.6941249,0.00016,2,"2024-06-15T21:50:49.886",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597164,1718488249900,"fUST",-18417.25337607,0.00016,2,"2024-06-15T21:50:49.900",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597165,1718488249920,"fUST",-22475.0,0.00016,2,"2024-06-15T21:50:49.920",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597166,1718488249941,"fUST",-1000.0,0.00016,2,"2024-06-15T21:50:49.941",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597167,1718488249956,"fUST",-1000.0,0.00016,2,"2024-06-15T21:50:49.956",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597168,1718488249971,"fUST",-1000.0,0.00016,2,"2024-06-15T21:50:49.971",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597169,1718488249992,"fUST",-1000.0,0.00016,2,"2024-06-15T21:50:49.992",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597170,1718488250021,"fUST",-1000.0,0.00016,2,"2024-06-15T21:50:50.021",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597171,1718488250060,"fUST",-1000.0,0.00016,2,"2024-06-15T21:50:50.060",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597172,1718488250071,"fUST",-1000.0,0.00016,2,"2024-06-15T21:50:50.071",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597173,1718488250087,"fUST",-1000.0,0.00016,2,"2024-06-15T21:50:50.087",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597174,1718488250107,"fUST",-1000.0,0.00016,2,"2024-06-15T21:50:50.107",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597175,1718488250125,"fUST",-784.402591,0.00016,2,"2024-06-15T21:50:50.125",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597176,1718488250137,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.137",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597177,1718488250167,"fUST",-357.089637,0.00016,2,"2024-06-15T21:50:50.167",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597178,1718488250186,"fUST",-357.089637,0.00016,2,"2024-06-15T21:50:50.186",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597179,1718488250208,"fUST",-372.99746,0.00016,2,"2024-06-15T21:50:50.208",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597180,1718488250249,"fUST",-372.99746,0.00016,2,"2024-06-15T21:50:50.249",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597181,1718488250288,"fUST",-1120.69582,0.00016,2,"2024-06-15T21:50:50.288",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597182,1718488250301,"fUST",-1120.69582,0.00016,2,"2024-06-15T21:50:50.301",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597183,1718488250320,"fUST",-196.381362,0.00016,2,"2024-06-15T21:50:50.320",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597184,1718488250366,"fUST",-196.381362,0.00016,2,"2024-06-15T21:50:50.366",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597185,1718488250389,"fUST",-384.810946,0.00016,2,"2024-06-15T21:50:50.389",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597186,1718488250416,"fUST",-384.810946,0.00016,2,"2024-06-15T21:50:50.416",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597187,1718488250430,"fUST",-1721.940433,0.00016,2,"2024-06-15T21:50:50.430",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597188,1718488250473,"fUST",-384.810946,0.00016,2,"2024-06-15T21:50:50.473",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597189,1718488250491,"fUST",-384.810946,0.00016,2,"2024-06-15T21:50:50.491",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597190,1718488250510,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.510",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597191,1718488250540,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.540",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597192,1718488250593,"fUST",-535.083617,0.00016,2,"2024-06-15T21:50:50.593",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597193,1718488250605,"fUST",-535.083617,0.00016,2,"2024-06-15T21:50:50.605",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597194,1718488250616,"fUST",-1721.940433,0.00016,2,"2024-06-15T21:50:50.616",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597195,1718488250628,"fUST",-535.083617,0.00016,2,"2024-06-15T21:50:50.628",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597196,1718488250654,"fUST",-535.083617,0.00016,2,"2024-06-15T21:50:50.654",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597197,1718488250666,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.666",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597198,1718488250689,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.689",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597199,1718488250710,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.710",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597200,1718488250723,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.723",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597201,1718488250739,"fUST",-840.187542,0.00016,2,"2024-06-15T21:50:50.739",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597202,1718488250758,"fUST",-840.187542,0.00016,2,"2024-06-15T21:50:50.758",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597203,1718488250770,"fUST",-840.187542,0.00016,2,"2024-06-15T21:50:50.770",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597204,1718488250804,"fUST",-840.187542,0.00016,2,"2024-06-15T21:50:50.804",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597205,1718488250820,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.820",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597206,1718488250856,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.856",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597207,1718488250874,"fUST",-669.426532,0.00016,2,"2024-06-15T21:50:50.874",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597208,1718488250888,"fUST",-669.426532,0.00016,2,"2024-06-15T21:50:50.888",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597209,1718488250912,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.912",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597210,1718488250926,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.926",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597211,1718488250945,"fUST",-180.724864,0.00016,2,"2024-06-15T21:50:50.945",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597212,1718488250956,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.956",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597213,1718488250968,"fUST",-669.426532,0.00016,2,"2024-06-15T21:50:50.968",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597214,1718488250983,"fUST",-669.426532,0.00016,2,"2024-06-15T21:50:50.983",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597215,1718488250996,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:50.996",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597216,1718488251012,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:51.012",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597217,1718488251032,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:51.032",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597218,1718488251044,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:51.044",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597219,1718488251057,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:51.057",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597220,1718488251081,"fUST",-151.0,0.00016,2,"2024-06-15T21:50:51.081",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597221,1718488251093,"fUST",-156.416343,0.00016,2,"2024-06-15T21:50:51.093",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597222,1718488251118,"fUST",-167.105263,0.00016164,2,"2024-06-15T21:50:51.118",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597223,1718488251137,"fUST",-5270.69012497,0.00016167,2,"2024-06-15T21:50:51.137",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597224,1718488251160,"fUST",-840.187542,0.00016259,2,"2024-06-15T21:50:51.160",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597225,1718488251184,"fUST",-840.187542,0.00016259,2,"2024-06-15T21:50:51.184",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597226,1718488251213,"fUST",-151.0,0.00016259,2,"2024-06-15T21:50:51.213",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597227,1718488251224,"fUST",-669.426532,0.00016259,2,"2024-06-15T21:50:51.224",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597228,1718488251235,"fUST",-151.0,0.00016259,2,"2024-06-15T21:50:51.235",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597229,1718488251264,"fUST",-669.426532,0.00016259,2,"2024-06-15T21:50:51.264",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597230,1718488251275,"fUST",-257.20778,0.00016259,2,"2024-06-15T21:50:51.275",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597231,1718488251289,"fUST",-151.0,0.00016259,2,"2024-06-15T21:50:51.289",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597232,1718488251300,"fUST",-372.99746,0.00016285,2,"2024-06-15T21:50:51.300",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597233,1718488251312,"fUST",-372.99746,0.00016285,2,"2024-06-15T21:50:51.312",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597234,1718488251342,"fUST",-1120.69582,0.00016285,2,"2024-06-15T21:50:51.342",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597235,1718488251356,"fUST",-1120.69582,0.00016285,2,"2024-06-15T21:50:51.356",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597236,1718488251368,"fUST",-196.381362,0.00016285,2,"2024-06-15T21:50:51.368",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597237,1718488251390,"fUST",-196.381362,0.00016285,2,"2024-06-15T21:50:51.390",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597238,1718488251439,"fUST",-1721.940433,0.00016285,2,"2024-06-15T21:50:51.439",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597239,1718488251460,"fUST",-1721.940433,0.00016285,2,"2024-06-15T21:50:51.460",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597240,1718488251474,"fUST",-433.83945404,0.00016336,2,"2024-06-15T21:50:51.474",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597241,1718488251498,"fUST",-1750.0,0.00016353,2,"2024-06-15T21:50:51.498",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597242,1718488251510,"fUST",-200.424903,0.00016376,2,"2024-06-15T21:50:51.510",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597243,1718488251525,"fUST",-156.074489,0.00016376,2,"2024-06-15T21:50:51.525",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597244,1718488251562,"fUST",-169.424614,0.00016376,2,"2024-06-15T21:50:51.562",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597245,1718488251594,"fUST",-175.444804,0.00016376,2,"2024-06-15T21:50:51.594",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597246,1718488251617,"fUST",-184.924758,0.00016376,2,"2024-06-15T21:50:51.617",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597247,1718488251628,"fUST",-175.444804,0.00016376,2,"2024-06-15T21:50:51.628",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597248,1718488251644,"fUST",-167.304851,0.00016376,2,"2024-06-15T21:50:51.644",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597249,1718488251673,"fUST",-184.042733,0.00016376,2,"2024-06-15T21:50:51.673",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597250,1718488251688,"fUST",-334.609703,0.00016376,2,"2024-06-15T21:50:51.688",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597251,1718488251708,"fUST",-294.468374,0.00016376,2,"2024-06-15T21:50:51.708",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597252,1718488251724,"fUST",-384.810946,0.00016376,2,"2024-06-15T21:50:51.724",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597253,1718488251747,"fUST",-384.810946,0.00016376,2,"2024-06-15T21:50:51.747",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597254,1718488251775,"fUST",-158.282898,0.00016376,2,"2024-06-15T21:50:51.775",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597255,1718488251799,"fUST",-535.083617,0.00016376,2,"2024-06-15T21:50:51.799",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597256,1718488251816,"fUST",-535.083617,0.00016376,2,"2024-06-15T21:50:51.816",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597257,1718488251871,"fUST",-151.0,0.00016376,2,"2024-06-15T21:50:51.871",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597258,1718488251893,"fUST",-151.0,0.00016376,2,"2024-06-15T21:50:51.893",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597259,1718488251905,"fUST",-155.03565734,0.00016435,2,"2024-06-15T21:50:51.905",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597260,1718488251920,"fUST",-569.0,0.00016436,2,"2024-06-15T21:50:51.920",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597261,1718488251933,"fUST",-9588.50838645,0.00016436,2,"2024-06-15T21:50:51.933",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597262,1718488251959,"fUST",-151.0,0.00016436,2,"2024-06-15T21:50:51.959",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597263,1718488251975,"fUST",-357.089637,0.00016436,2,"2024-06-15T21:50:51.975",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597264,1718488252000,"fUST",-357.089637,0.00016436,2,"2024-06-15T21:50:52.000",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597265,1718488252013,"fUST",-372.99746,0.00016436,2,"2024-06-15T21:50:52.013",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597266,1718488252035,"fUST",-372.99746,0.00016436,2,"2024-06-15T21:50:52.035",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597267,1718488252046,"fUST",-1120.69582,0.00016436,2,"2024-06-15T21:50:52.046",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597268,1718488252058,"fUST",-1120.69582,0.00016436,2,"2024-06-15T21:50:52.058",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597269,1718488252074,"fUST",-196.381362,0.00016436,2,"2024-06-15T21:50:52.074",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597270,1718488252085,"fUST",-196.381362,0.00016436,2,"2024-06-15T21:50:52.085",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597271,1718488252096,"fUST",-384.810946,0.00016436,2,"2024-06-15T21:50:52.096",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597272,1718488252115,"fUST",-1721.940433,0.00016436,2,"2024-06-15T21:50:52.115",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597273,1718488252146,"fUST",-384.810946,0.00016436,2,"2024-06-15T21:50:52.146",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597274,1718488252157,"fUST",-535.083617,0.00016436,2,"2024-06-15T21:50:52.157",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597275,1718488252187,"fUST",-1721.940433,0.00016436,2,"2024-06-15T21:50:52.187",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597276,1718488252224,"fUST",-535.083617,0.00016436,2,"2024-06-15T21:50:52.224",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597277,1718488252245,"fUST",-151.0,0.00016436,2,"2024-06-15T21:50:52.245",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597278,1718488252263,"fUST",-151.0,0.00016436,2,"2024-06-15T21:50:52.263",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597279,1718488252280,"fUST",-840.187542,0.00016436,2,"2024-06-15T21:50:52.280",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597280,1718488252292,"fUST",-840.187542,0.00016436,2,"2024-06-15T21:50:52.292",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597281,1718488252304,"fUST",-840.187542,0.00016436,2,"2024-06-15T21:50:52.304",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597282,1718488252326,"fUST",-840.187542,0.00016436,2,"2024-06-15T21:50:52.326",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597283,1718488252339,"fUST",-151.0,0.00016436,2,"2024-06-15T21:50:52.339",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597284,1718488252355,"fUST",-151.0,0.00016436,2,"2024-06-15T21:50:52.355",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597285,1718488252380,"fUST",-669.426532,0.00016436,2,"2024-06-15T21:50:52.380",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597286,1718488252395,"fUST",-669.426532,0.00016436,2,"2024-06-15T21:50:52.395",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597287,1718488252414,"fUST",-151.0,0.00016436,2,"2024-06-15T21:50:52.414",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597288,1718488252460,"fUST",-151.0,0.00016436,2,"2024-06-15T21:50:52.460",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597289,1718488252485,"fUST",-669.426532,0.00016436,2,"2024-06-15T21:50:52.485",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597290,1718488252514,"fUST",-669.426532,0.00016436,2,"2024-06-15T21:50:52.514",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597291,1718488252529,"fUST",-1299.57741868,0.00016437,2,"2024-06-15T21:50:52.529",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597292,1718488252546,"fUST",-177.021527,0.00016438,2,"2024-06-15T21:50:52.546",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597293,1718488252559,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.559",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597294,1718488252618,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.618",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597295,1718488252629,"fUST",-500.45688317,0.00016438,2,"2024-06-15T21:50:52.629",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597296,1718488252652,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.652",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597297,1718488252667,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.667",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597298,1718488252828,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:52.828",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597299,1718488252841,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.841",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597300,1718488252853,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.853",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597301,1718488252868,"fUST",-502.022016,0.00016438,2,"2024-06-15T21:50:52.868",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597302,1718488252883,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.883",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597303,1718488252906,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.906",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597304,1718488252917,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.917",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597305,1718488252930,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.930",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597306,1718488252941,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.941",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597307,1718488252974,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.974",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597308,1718488252986,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.986",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597309,1718488252997,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:52.997",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597310,1718488253009,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.009",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597311,1718488253020,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.020",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597312,1718488253044,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.044",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597313,1718488253060,"fUST",-506.76649597,0.00016438,2,"2024-06-15T21:50:53.060",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597314,1718488253080,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.080",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597315,1718488253115,"fUST",-548.51672985,0.00016438,2,"2024-06-15T21:50:53.115",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597316,1718488253139,"fUST",-168.08187762,0.00016438,2,"2024-06-15T21:50:53.139",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597317,1718488253157,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.157",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597318,1718488253178,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.178",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597319,1718488253196,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.196",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597320,1718488253250,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.250",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597321,1718488253261,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.261",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597322,1718488253273,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.273",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597323,1718488253300,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.300",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597324,1718488253315,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.315",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597325,1718488253334,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.334",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597326,1718488253351,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.351",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597327,1718488253372,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.372",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597328,1718488253404,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.404",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597329,1718488253421,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.421",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597330,1718488253452,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.452",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597331,1718488253504,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.504",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597332,1718488253543,"fUST",-180.190146,0.00016438,2,"2024-06-15T21:50:53.543",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597333,1718488253580,"fUST",-175.13700651,0.00016438,2,"2024-06-15T21:50:53.580",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597334,1718488253610,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.610",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597335,1718488253626,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.626",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597336,1718488253656,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.656",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597337,1718488253673,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.673",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597338,1718488253694,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.694",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597339,1718488253708,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.708",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597340,1718488253725,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.725",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597341,1718488253742,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.742",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597342,1718488253753,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.753",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597343,1718488253797,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.797",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597344,1718488253810,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.810",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597345,1718488253850,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.850",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597346,1718488253901,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.901",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597347,1718488253921,"fUST",-381.85355432,0.00016438,2,"2024-06-15T21:50:53.921",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597348,1718488253964,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.964",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597349,1718488253985,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:53.985",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597350,1718488253998,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:53.998",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597351,1718488254031,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.031",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597352,1718488254057,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.057",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597353,1718488254068,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.068",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597354,1718488254081,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.081",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597355,1718488254122,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.122",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597356,1718488254161,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.161",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597357,1718488254173,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.173",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597358,1718488254191,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.191",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597359,1718488254230,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.230",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597360,1718488254243,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.243",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597361,1718488254261,"fUST",-154.928181,0.00016438,2,"2024-06-15T21:50:54.261",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597362,1718488254283,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.283",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597363,1718488254295,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.295",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597364,1718488254306,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.306",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597365,1718488254322,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.322",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597366,1718488254332,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.332",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597367,1718488254343,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.343",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597368,1718488254354,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.354",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597369,1718488254375,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.375",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597370,1718488254402,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.402",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597371,1718488254415,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.415",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597372,1718488254429,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.429",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597373,1718488254445,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.445",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597374,1718488254463,"fUST",-163.199768,0.00016438,2,"2024-06-15T21:50:54.463",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597375,1718488254499,"fUST",-597.43222242,0.00016438,2,"2024-06-15T21:50:54.499",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597376,1718488254513,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.513",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597377,1718488254539,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.539",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597378,1718488254553,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.553",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597379,1718488254571,"fUST",-156.172827,0.00016438,2,"2024-06-15T21:50:54.571",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597380,1718488254584,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.584",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597381,1718488254600,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.600",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597382,1718488254643,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.643",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597383,1718488254655,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.655",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597384,1718488254673,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.673",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597385,1718488254696,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.696",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597386,1718488254709,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.709",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597387,1718488254741,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.741",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597388,1718488254758,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.758",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597389,1718488254798,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.798",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597390,1718488254810,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.810",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597391,1718488254821,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.821",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597392,1718488254844,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.844",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597393,1718488254856,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.856",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597394,1718488254894,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.894",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597395,1718488254913,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:54.913",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597396,1718488254929,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.929",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597397,1718488254946,"fUST",-229.355019,0.00016438,2,"2024-06-15T21:50:54.946",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597398,1718488254958,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.958",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597399,1718488254969,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.969",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597400,1718488254986,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:54.986",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597401,1718488254999,"fUST",-310.51119294,0.00016438,2,"2024-06-15T21:50:54.999",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597402,1718488255010,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.010",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597403,1718488255022,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.022",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597404,1718488255034,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.034",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597405,1718488255047,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.047",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597406,1718488255065,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.065",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597407,1718488255085,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.085",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597408,1718488255098,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.098",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597409,1718488255109,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.109",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597410,1718488255121,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.121",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597411,1718488255132,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.132",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597412,1718488255143,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.143",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597413,1718488255163,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.163",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597414,1718488255186,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.186",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597415,1718488255199,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.199",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597416,1718488255211,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.211",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597417,1718488255231,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.231",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597418,1718488255244,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.244",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597419,1718488255259,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.259",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597420,1718488255274,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.274",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597421,1718488255295,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.295",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597422,1718488255312,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.312",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597423,1718488255337,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.337",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597424,1718488255350,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.350",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597425,1718488255364,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.364",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597426,1718488255378,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.378",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597427,1718488255393,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.393",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597428,1718488255406,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.406",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597429,1718488255421,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.421",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597430,1718488255436,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.436",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597431,1718488255450,"fUST",-151.0,0.00016438,2,"2024-06-15T21:50:55.450",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597432,1718488255504,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.504",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597433,1718488255521,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.521",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597434,1718488255536,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.536",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597435,1718488255589,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.589",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597436,1718488255617,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.617",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597437,1718488255636,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.636",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597438,1718488255651,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.651",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597439,1718488255680,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.680",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597440,1718488255703,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.703",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597441,1718488255724,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.724",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597442,1718488255776,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.776",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597443,1718488255790,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.790",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597444,1718488255803,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.803",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597445,1718488255818,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.818",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597446,1718488255832,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.832",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597447,1718488255845,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.845",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597448,1718488255880,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.880",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597449,1718488255922,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.922",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597450,1718488255948,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.948",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597451,1718488255965,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.965",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597452,1718488255988,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:55.988",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597453,1718488256009,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.009",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597454,1718488256026,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.026",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597455,1718488256042,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.042",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597456,1718488256065,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.065",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597457,1718488256082,"fUST",-505.53855053,0.00016438,2,"2024-06-15T21:50:56.082",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597458,1718488256110,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.110",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597459,1718488256124,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.124",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597460,1718488256139,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.139",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597461,1718488256172,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.172",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597462,1718488256202,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.202",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597463,1718488256236,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.236",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597464,1718488256264,"fUST",-500.0,0.00016438,4,"2024-06-15T21:50:56.264",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597465,1718488256277,"fUST",-1163.05,0.00016438,2,"2024-06-15T21:50:56.277",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597466,1718488256292,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.292",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597467,1718488256310,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.310",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597468,1718488256329,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.329",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597469,1718488256348,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.348",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597470,1718488256362,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.362",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597471,1718488256375,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.375",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597472,1718488256389,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.389",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597473,1718488256423,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.423",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597474,1718488256440,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.440",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597475,1718488256463,"fUST",-587.55689518,0.00016438,2,"2024-06-15T21:50:56.463",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597476,1718488256497,"fUST",-431.57382,0.00016438,2,"2024-06-15T21:50:56.497",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597477,1718488256511,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.511",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597478,1718488256524,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.524",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597479,1718488256537,"fUST",-530.03,0.00016438,2,"2024-06-15T21:50:56.537",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597480,1718488256553,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.553",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597481,1718488256571,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.571",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597482,1718488256595,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.595",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597483,1718488256613,"fUST",-504.43905211,0.00016438,2,"2024-06-15T21:50:56.613",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597484,1718488256641,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.641",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597485,1718488256675,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.675",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597486,1718488256695,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.695",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597487,1718488256716,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.716",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597488,1718488256730,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.730",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597489,1718488256743,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.743",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597490,1718488256757,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.757",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597491,1718488256772,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.772",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597492,1718488256788,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.788",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597493,1718488256805,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.805",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597494,1718488256826,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.826",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597495,1718488256838,"fUST",-1493.63,0.00016438,2,"2024-06-15T21:50:56.838",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597496,1718488256861,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.861",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597497,1718488256874,"fUST",-357.089637,0.00016438,2,"2024-06-15T21:50:56.874",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597498,1718488256894,"fUST",-357.089632,0.00016438,2,"2024-06-15T21:50:56.894",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597499,1718488256907,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.907",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597500,1718488256920,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.920",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597501,1718488256935,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.935",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597502,1718488256947,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.947",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597503,1718488256964,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.964",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597504,1718488256978,"fUST",-250.0,0.00016438,2,"2024-06-15T21:50:56.978",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597505,1718488256991,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:56.991",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597506,1718488257005,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.005",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597507,1718488257019,"fUST",-2120.07,0.00016438,2,"2024-06-15T21:50:57.019",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597508,1718488257034,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.034",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597509,1718488257054,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.054",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597510,1718488257112,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.112",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597511,1718488257143,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.143",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597512,1718488257168,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.168",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597513,1718488257182,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.182",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597514,1718488257213,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.213",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597515,1718488257235,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.235",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597516,1718488257249,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.249",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597517,1718488257289,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.289",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597518,1718488257303,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.303",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597519,1718488257344,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.344",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597520,1718488257364,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.364",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597521,1718488257387,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.387",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597522,1718488257403,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.403",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597523,1718488257425,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.425",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597524,1718488257465,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.465",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597525,1718488257499,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.499",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597526,1718488257522,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.522",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597527,1718488257535,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.535",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597528,1718488257552,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.552",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597529,1718488257565,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.565",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597530,1718488257598,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.598",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597531,1718488257618,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.618",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597532,1718488257631,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.631",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597533,1718488257655,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.655",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597534,1718488257672,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.672",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597535,1718488257689,"fUST",-372.99746,0.00016438,2,"2024-06-15T21:50:57.689",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597536,1718488257703,"fUST",-500.71834441,0.00016438,2,"2024-06-15T21:50:57.703",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597537,1718488257720,"fUST",-372.997453,0.00016438,2,"2024-06-15T21:50:57.720",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597538,1718488257867,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.867",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597539,1718488257886,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.886",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597540,1718488257897,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.897",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597541,1718488257908,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.908",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597542,1718488257928,"fUST",-4395.38,0.00016438,2,"2024-06-15T21:50:57.928",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597543,1718488257940,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:57.940",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597544,1718488257955,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:57.955",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597545,1718488257965,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:57.965",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597546,1718488257976,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:57.976",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597547,1718488257987,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:57.987",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597548,1718488257997,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:57.997",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597549,1718488258032,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:58.032",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597550,1718488258043,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:58.043",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597551,1718488258068,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.068",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597552,1718488258081,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:58.081",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597553,1718488258110,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:58.110",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597554,1718488258123,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:58.123",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597555,1718488258137,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:58.137",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597556,1718488258159,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:58.159",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597557,1718488258171,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.171",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597558,1718488258181,"fUST",-1120.69582,0.00016438,2,"2024-06-15T21:50:58.181",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597559,1718488258193,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.193",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597560,1718488258208,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.208",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597561,1718488258220,"fUST",-1120.695828,0.00016438,2,"2024-06-15T21:50:58.220",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597562,1718488258232,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.232",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597563,1718488258244,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.244",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597564,1718488258255,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.255",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597565,1718488258266,"fUST",-630.63637782,0.00016438,2,"2024-06-15T21:50:58.266",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597566,1718488258277,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.277",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597567,1718488258293,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.293",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597568,1718488258348,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.348",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597569,1718488258363,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.363",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597570,1718488258377,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.377",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597571,1718488258390,"fUST",-502.83063486,0.00016438,2,"2024-06-15T21:50:58.390",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597572,1718488258401,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.401",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597573,1718488258415,"fUST",-508.69749389,0.00016438,2,"2024-06-15T21:50:58.415",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597574,1718488258432,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.432",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597575,1718488258444,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.444",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597576,1718488258458,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.458",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597577,1718488258476,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.476",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597578,1718488258489,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.489",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597579,1718488258508,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.508",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597580,1718488258524,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.524",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597581,1718488258536,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.536",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597582,1718488258548,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.548",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597583,1718488258563,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.563",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597584,1718488258577,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.577",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597585,1718488258598,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.598",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597586,1718488258622,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.622",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597587,1718488258637,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.637",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597588,1718488258668,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.668",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597589,1718488258680,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.680",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597590,1718488258708,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.708",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597591,1718488258723,"fUST",-196.381362,0.00016438,2,"2024-06-15T21:50:58.723",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597592,1718488258737,"fUST",-196.381369,0.00016438,2,"2024-06-15T21:50:58.737",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597593,1718488258784,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.784",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597594,1718488258800,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.800",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597595,1718488258814,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.814",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597596,1718488258833,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.833",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597597,1718488258851,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.851",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597598,1718488258861,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.861",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597599,1718488258873,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.873",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597600,1718488258886,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.886",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597601,1718488258899,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.899",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597602,1718488258915,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.915",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597603,1718488258941,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.941",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597604,1718488258956,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.956",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597605,1718488258980,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.980",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597606,1718488258992,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:58.992",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597607,1718488259003,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.003",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597608,1718488259014,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.014",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597609,1718488259025,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.025",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597610,1718488259043,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.043",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597611,1718488259084,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.084",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597612,1718488259102,"fUST",-506.66800841,0.00016438,2,"2024-06-15T21:50:59.102",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597613,1718488259136,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:59.136",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597614,1718488259172,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.172",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597615,1718488259185,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.185",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597616,1718488259197,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.197",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597617,1718488259210,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.210",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597618,1718488259228,"fUST",-1105.89,0.00016438,2,"2024-06-15T21:50:59.228",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597619,1718488259248,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.248",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597620,1718488259293,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.293",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597621,1718488259350,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.350",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597622,1718488259365,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.365",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597623,1718488259384,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.384",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597624,1718488259404,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.404",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597625,1718488259425,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.425",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597626,1718488259439,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.439",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597627,1718488259451,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.451",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597628,1718488259465,"fUST",-384.810946,0.00016438,2,"2024-06-15T21:50:59.465",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597629,1718488259487,"fUST",-384.810956,0.00016438,2,"2024-06-15T21:50:59.487",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597630,1718488259510,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.510",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597631,1718488259536,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.536",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597632,1718488259557,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.557",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597633,1718488259571,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.571",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597634,1718488259588,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.588",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597635,1718488259604,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.604",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597636,1718488259620,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.620",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597637,1718488259643,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.643",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597638,1718488259660,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.660",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597639,1718488259679,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:59.679",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597640,1718488259702,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.702",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597641,1718488259716,"fUST",-1721.940433,0.00016438,2,"2024-06-15T21:50:59.716",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597642,1718488259743,"fUST",-1721.940438,0.00016438,2,"2024-06-15T21:50:59.743",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597643,1718488259777,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.777",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597644,1718488259791,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.791",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597645,1718488259818,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.818",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597646,1718488259830,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.830",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597647,1718488259866,"fUST",-535.083617,0.00016438,2,"2024-06-15T21:50:59.866",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597648,1718488259908,"fUST",-535.083624,0.00016438,2,"2024-06-15T21:50:59.908",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597649,1718488259925,"fUST",-1211.4,0.00016438,2,"2024-06-15T21:50:59.925",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597650,1718488259955,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:59.955",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597651,1718488259991,"fUST",-500.0,0.00016438,2,"2024-06-15T21:50:59.991",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597652,1718488260003,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.003",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597653,1718488260049,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.049",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597654,1718488260075,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.075",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597655,1718488260108,"fUST",-2397.39,0.00016438,2,"2024-06-15T21:51:00.108",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597656,1718488260119,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:00.119",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597657,1718488260143,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:00.143",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597658,1718488260153,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:00.153",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597659,1718488260168,"fUST",-267.224632,0.00016438,2,"2024-06-15T21:51:00.168",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597660,1718488260199,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.199",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597661,1718488260221,"fUST",-433.46261431,0.00016438,2,"2024-06-15T21:51:00.221",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597662,1718488260233,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.233",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597663,1718488260246,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:00.246",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597664,1718488260268,"fUST",-919.29,0.00016438,2,"2024-06-15T21:51:00.268",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597665,1718488260279,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.279",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597666,1718488260291,"fUST",-531.39802722,0.00016438,2,"2024-06-15T21:51:00.291",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597667,1718488260302,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.302",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597668,1718488260316,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.316",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597669,1718488260331,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.331",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597670,1718488260344,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.344",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597671,1718488260357,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.357",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597672,1718488260376,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.376",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597673,1718488260405,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.405",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597674,1718488260420,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.420",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597675,1718488260465,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.465",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597676,1718488260482,"fUST",-840.187542,0.00016438,2,"2024-06-15T21:51:00.482",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597677,1718488260506,"fUST",-4158.29,0.00016438,2,"2024-06-15T21:51:00.506",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597678,1718488260527,"fUST",-840.187542,0.00016438,2,"2024-06-15T21:51:00.527",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597679,1718488260564,"fUST",-840.187542,0.00016438,2,"2024-06-15T21:51:00.564",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597680,1718488260605,"fUST",-840.187542,0.00016438,2,"2024-06-15T21:51:00.605",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597681,1718488260623,"fUST",-840.187542,0.00016438,2,"2024-06-15T21:51:00.623",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597682,1718488260645,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.645",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597683,1718488260669,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.669",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597684,1718488260716,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.716",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597685,1718488260727,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.727",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597686,1718488260756,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.756",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597687,1718488260770,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.770",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597688,1718488260798,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.798",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597689,1718488260841,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.841",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597690,1718488260853,"fUST",-840.187542,0.00016438,2,"2024-06-15T21:51:00.853",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597691,1718488260880,"fUST",-840.187542,0.00016438,2,"2024-06-15T21:51:00.880",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597692,1718488260896,"fUST",-840.187542,0.00016438,2,"2024-06-15T21:51:00.896",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597693,1718488260925,"fUST",-840.187542,0.00016438,2,"2024-06-15T21:51:00.925",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597694,1718488260937,"fUST",-840.18754519,0.00016438,2,"2024-06-15T21:51:00.937",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597695,1718488260948,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.948",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597696,1718488260958,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.958",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597697,1718488260995,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:00.995",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597698,1718488261037,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.037",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597699,1718488261068,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.068",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597700,1718488261096,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.096",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597701,1718488261131,"fUST",-669.426532,0.00016438,2,"2024-06-15T21:51:01.131",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597702,1718488261196,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.196",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597703,1718488261233,"fUST",-669.426532,0.00016438,2,"2024-06-15T21:51:01.233",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597704,1718488261271,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.271",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597705,1718488261291,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.291",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597706,1718488261309,"fUST",-669.426532,0.00016438,2,"2024-06-15T21:51:01.309",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597707,1718488261329,"fUST",-669.426532,0.00016438,2,"2024-06-15T21:51:01.329",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597708,1718488261364,"fUST",-669.426532,0.00016438,2,"2024-06-15T21:51:01.364",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597709,1718488261375,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.375",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597710,1718488261385,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.385",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597711,1718488261416,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.416",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597712,1718488261445,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.445",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597713,1718488261464,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.464",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597714,1718488261494,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.494",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597715,1718488261506,"fUST",-669.426532,0.00016438,2,"2024-06-15T21:51:01.506",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597716,1718488261556,"fUST",-669.426532,0.00016438,2,"2024-06-15T21:51:01.556",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597717,1718488261570,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:01.570",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597718,1718488261581,"fUST",-669.426532,0.00016438,2,"2024-06-15T21:51:01.581",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597719,1718488261607,"fUST",-669.426532,0.00016438,2,"2024-06-15T21:51:01.607",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597720,1718488261618,"fUST",-211.79058606,0.00016438,2,"2024-06-15T21:51:01.618",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597721,1718488261638,"fUST",-669.426539,0.00016438,2,"2024-06-15T21:51:01.638",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597722,1718488261663,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.663",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597723,1718488261712,"fUST",-1275.23,0.00016438,2,"2024-06-15T21:51:01.712",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597724,1718488261758,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.758",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597725,1718488261786,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.786",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597726,1718488261799,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.799",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597727,1718488261825,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.825",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597728,1718488261853,"fUST",-572.9,0.00016438,2,"2024-06-15T21:51:01.853",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597729,1718488261865,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.865",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597730,1718488261877,"fUST",-176.2,0.00016438,2,"2024-06-15T21:51:01.877",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597731,1718488261890,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.890",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597732,1718488261929,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.929",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597733,1718488261941,"fUST",-200.78800434,0.00016438,2,"2024-06-15T21:51:01.941",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597734,1718488261951,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:01.951",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597735,1718488261962,"fUST",-3023.4,0.00016438,2,"2024-06-15T21:51:01.962",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597736,1718488261974,"fUST",-507.36631062,0.00016438,2,"2024-06-15T21:51:01.974",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597737,1718488262024,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:02.024",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597738,1718488262037,"fUST",-2002.79,0.00016438,2,"2024-06-15T21:51:02.037",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597739,1718488262121,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:02.121",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597740,1718488262208,"fUST",-1831.48,0.00016438,2,"2024-06-15T21:51:02.208",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597741,1718488262264,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:02.264",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597742,1718488262278,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:02.278",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597743,1718488262290,"fUST",-2757.43,0.00016438,2,"2024-06-15T21:51:02.290",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597744,1718488262303,"fUST",-587.59097347,0.00016438,2,"2024-06-15T21:51:02.303",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597745,1718488262322,"fUST",-500.0,0.00016438,2,"2024-06-15T21:51:02.322",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597746,1718488262337,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.337",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597747,1718488262354,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.354",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597748,1718488262367,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.367",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597749,1718488262380,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.380",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597750,1718488262396,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.396",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597751,1718488262413,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.413",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597752,1718488262429,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.429",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597753,1718488262443,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.443",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597754,1718488262469,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.469",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597755,1718488262498,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.498",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597756,1718488262540,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.540",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597757,1718488262554,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.554",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597758,1718488262566,"fUST",-151.0,0.00016438,2,"2024-06-15T21:51:02.566",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597759,1718488262578,"fUST",-293.273699,0.00016438,2,"2024-06-15T21:51:02.578",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597760,1718488262588,"fUST",-572.9,0.0001658,2,"2024-06-15T21:51:02.588",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597761,1718488262600,"fUST",-176.2,0.0001658,2,"2024-06-15T21:51:02.600",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597762,1718488262628,"fUST",-167.304851,0.0001658,2,"2024-06-15T21:51:02.628",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597763,1718488262648,"fUST",-334.609703,0.0001658,2,"2024-06-15T21:51:02.648",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597764,1718488262686,"fUST",-294.468374,0.0001658,2,"2024-06-15T21:51:02.686",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597765,1718488262704,"fUST",-153.0,0.00016603,2,"2024-06-15T21:51:02.704",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597766,1718488262736,"fUST",-184.042733,0.00016649,2,"2024-06-15T21:51:02.736",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597767,1718488262757,"fUST",-1030.12854749,0.000167,2,"2024-06-15T21:51:02.757",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597768,1718488262786,"fUST",-500.0,0.00016711,2,"2024-06-15T21:51:02.786",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597769,1718488262807,"fUST",-500.0,0.00016711,2,"2024-06-15T21:51:02.807",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597770,1718488262829,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:02.829",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597771,1718488262840,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:02.840",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597772,1718488262854,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:02.854",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597773,1718488262915,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:02.915",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597774,1718488262936,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:02.936",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597775,1718488262963,"fUST",-493.4799678,0.00016712,2,"2024-06-15T21:51:02.963",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597776,1718488262984,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:02.984",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597777,1718488263018,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.018",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597778,1718488263047,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.047",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597779,1718488263058,"fUST",-511.0796972,0.00016712,2,"2024-06-15T21:51:03.058",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597780,1718488263124,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.124",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597781,1718488263179,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.179",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597782,1718488263259,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.259",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597783,1718488263270,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.270",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597784,1718488263280,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.280",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597785,1718488263290,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.290",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597786,1718488263316,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.316",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597787,1718488263356,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.356",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597788,1718488263402,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.402",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597789,1718488263513,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.513",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597790,1718488263525,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.525",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597791,1718488263537,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.537",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597792,1718488263548,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.548",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597793,1718488263568,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.568",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597794,1718488263583,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.583",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597795,1718488263655,"fUST",-526.20611635,0.00016712,2,"2024-06-15T21:51:03.655",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597796,1718488263669,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.669",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597797,1718488263805,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.805",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597798,1718488263816,"fUST",-523.1117152,0.00016712,2,"2024-06-15T21:51:03.816",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597799,1718488263828,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.828",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597800,1718488263842,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.842",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597801,1718488263856,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.856",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597802,1718488263872,"fUST",-526.93029764,0.00016712,2,"2024-06-15T21:51:03.872",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597803,1718488263911,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.911",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597804,1718488263939,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.939",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597805,1718488263958,"fUST",-209.30122372,0.00016712,2,"2024-06-15T21:51:03.958",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597806,1718488263979,"fUST",-509.45263125,0.00016712,2,"2024-06-15T21:51:03.979",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597807,1718488263994,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:03.994",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597808,1718488264013,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.013",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597809,1718488264026,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.026",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597810,1718488264042,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.042",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597811,1718488264072,"fUST",-593.03257843,0.00016712,2,"2024-06-15T21:51:04.072",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597812,1718488264085,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.085",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597813,1718488264101,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.101",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597814,1718488264116,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.116",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597815,1718488264149,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.149",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597816,1718488264181,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.181",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597817,1718488264234,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.234",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597818,1718488264248,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.248",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597819,1718488264263,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.263",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597820,1718488264372,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.372",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597821,1718488264410,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.410",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597822,1718488264429,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.429",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597823,1718488264455,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.455",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597824,1718488264475,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.475",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597825,1718488264494,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.494",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597826,1718488264530,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.530",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597827,1718488264542,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.542",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597828,1718488264557,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.557",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597829,1718488264572,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.572",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597830,1718488264586,"fUST",-581.89883348,0.00016712,2,"2024-06-15T21:51:04.586",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597831,1718488264625,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.625",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597832,1718488264639,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.639",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597833,1718488264677,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.677",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597834,1718488264689,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.689",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597835,1718488264725,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.725",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597836,1718488264749,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.749",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597837,1718488264760,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.760",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597838,1718488264773,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.773",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597839,1718488264784,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.784",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597840,1718488264830,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.830",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597841,1718488264843,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.843",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597842,1718488264872,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.872",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597843,1718488264928,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.928",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597844,1718488264999,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:04.999",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597845,1718488265020,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.020",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597846,1718488265045,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.045",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597847,1718488265068,"fUST",-500.0,0.00016712,4,"2024-06-15T21:51:05.068",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597848,1718488265096,"fUST",-1163.05,0.00016712,2,"2024-06-15T21:51:05.096",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597849,1718488265110,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.110",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597850,1718488265156,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.156",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597851,1718488265175,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.175",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597852,1718488265198,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.198",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597853,1718488265253,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.253",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597854,1718488265280,"fUST",-496.67364669,0.00016712,2,"2024-06-15T21:51:05.280",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597855,1718488265302,"fUST",-530.03,0.00016712,2,"2024-06-15T21:51:05.302",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597856,1718488265333,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.333",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597857,1718488265410,"fUST",-1493.63,0.00016712,2,"2024-06-15T21:51:05.410",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597858,1718488265442,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.442",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597859,1718488265457,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.457",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597860,1718488265474,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.474",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597861,1718488265495,"fUST",-181.18,0.00016712,2,"2024-06-15T21:51:05.495",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597862,1718488265506,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.506",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597863,1718488265550,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.550",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597864,1718488265563,"fUST",-2120.07,0.00016712,2,"2024-06-15T21:51:05.563",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597865,1718488265623,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.623",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597866,1718488265641,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.641",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597867,1718488265667,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.667",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597868,1718488265692,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.692",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597869,1718488265720,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.720",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597870,1718488265749,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.749",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597871,1718488265777,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.777",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597872,1718488265807,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.807",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597873,1718488265836,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.836",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597874,1718488265848,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.848",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597875,1718488265862,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.862",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597876,1718488265893,"fUST",-4395.38,0.00016712,2,"2024-06-15T21:51:05.893",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597877,1718488265906,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.906",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597878,1718488265921,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.921",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597879,1718488265941,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.941",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597880,1718488265975,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:05.975",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597881,1718488266001,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.001",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597882,1718488266021,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.021",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597883,1718488266031,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.031",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597884,1718488266043,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.043",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597885,1718488266084,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.084",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597886,1718488266095,"fUST",-164.41653141,0.00016712,2,"2024-06-15T21:51:06.095",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597887,1718488266123,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.123",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597888,1718488266134,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.134",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597889,1718488266188,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.188",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597890,1718488266201,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.201",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597891,1718488266274,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.274",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597892,1718488266286,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.286",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597893,1718488266335,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.335",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597894,1718488266347,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.347",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597895,1718488266362,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.362",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597896,1718488266387,"fUST",-1105.89,0.00016712,2,"2024-06-15T21:51:06.387",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597897,1718488266411,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.411",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597898,1718488266465,"fUST",-1211.4,0.00016712,2,"2024-06-15T21:51:06.465",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597899,1718488266494,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.494",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597900,1718488266527,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.527",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597901,1718488266538,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.538",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597902,1718488266566,"fUST",-518.53561094,0.00016712,2,"2024-06-15T21:51:06.566",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597903,1718488266579,"fUST",-2397.39,0.00016712,2,"2024-06-15T21:51:06.579",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597904,1718488266592,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.592",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597905,1718488266625,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.625",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597906,1718488266649,"fUST",-919.29,0.00016712,2,"2024-06-15T21:51:06.649",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597907,1718488266669,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.669",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597908,1718488266690,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.690",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597909,1718488266733,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.733",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597910,1718488266785,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.785",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597911,1718488266804,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.804",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597912,1718488266832,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.832",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597913,1718488266843,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.843",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597914,1718488266857,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.857",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597915,1718488266868,"fUST",-4158.29,0.00016712,2,"2024-06-15T21:51:06.868",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597916,1718488266882,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.882",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597917,1718488266900,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.900",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597918,1718488266932,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.932",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597919,1718488266953,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.953",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597920,1718488266977,"fUST",-353.87275361,0.00016712,2,"2024-06-15T21:51:06.977",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597921,1718488266995,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:06.995",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597922,1718488267015,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.015",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597923,1718488267035,"fUST",-1275.23,0.00016712,2,"2024-06-15T21:51:07.035",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597924,1718488267047,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.047",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597925,1718488267059,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.059",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597926,1718488267077,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.077",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597927,1718488267092,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.092",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597928,1718488267108,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.108",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597929,1718488267124,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.124",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597930,1718488267143,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.143",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597931,1718488267158,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.158",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597932,1718488267189,"fUST",-3023.4,0.00016712,2,"2024-06-15T21:51:07.189",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597933,1718488267200,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.200",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597934,1718488267230,"fUST",-2002.79,0.00016712,2,"2024-06-15T21:51:07.230",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597935,1718488267243,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.243",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597936,1718488267257,"fUST",-1831.48,0.00016712,2,"2024-06-15T21:51:07.257",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597937,1718488267268,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:07.268",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597938,1718488267279,"fUST",-2757.43,0.00016712,2,"2024-06-15T21:51:07.279",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597939,1718488267291,"fUST",-572.9,0.00016722,2,"2024-06-15T21:51:07.291",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597940,1718488267302,"fUST",-176.2,0.00016722,2,"2024-06-15T21:51:07.302",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597941,1718488267336,"fUST",-167.304851,0.00016785,2,"2024-06-15T21:51:07.336",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597942,1718488267360,"fUST",-334.609703,0.00016785,2,"2024-06-15T21:51:07.360",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597943,1718488267374,"fUST",-294.468374,0.00016785,2,"2024-06-15T21:51:07.374",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597944,1718488267400,"fUST",-176.2,0.00016864,2,"2024-06-15T21:51:07.400",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597945,1718488267413,"fUST",-184.042733,0.00016922,2,"2024-06-15T21:51:07.413",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597946,1718488267428,"fUST",-500.0,0.00016923,2,"2024-06-15T21:51:07.428",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597947,1718488267468,"fUST",-500.0,0.00016985,2,"2024-06-15T21:51:07.468",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597948,1718488267486,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.486",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597949,1718488267507,"fUST",-648.66048459,0.00016986,2,"2024-06-15T21:51:07.507",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597950,1718488267519,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.519",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597951,1718488267532,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.532",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597952,1718488267544,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.544",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597953,1718488267556,"fUST",-241.01150424,0.00016986,2,"2024-06-15T21:51:07.556",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597954,1718488267570,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.570",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597955,1718488267603,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.603",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597956,1718488267615,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.615",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597957,1718488267651,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.651",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597958,1718488267690,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.690",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597959,1718488267721,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.721",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597960,1718488267736,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.736",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597961,1718488267760,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.760",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597962,1718488267774,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.774",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597963,1718488267786,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.786",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597964,1718488267798,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.798",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597965,1718488267812,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.812",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597966,1718488267824,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.824",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597967,1718488267835,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.835",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597968,1718488267850,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.850",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597969,1718488267873,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.873",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597970,1718488267885,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.885",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597971,1718488267902,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.902",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597972,1718488267913,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.913",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597973,1718488267925,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.925",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597974,1718488267940,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.940",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597975,1718488267951,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:07.951",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597976,1718488267969,"fUST",-500.0,0.00016986,4,"2024-06-15T21:51:07.969",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597977,1718488267998,"fUST",-1163.05,0.00016986,2,"2024-06-15T21:51:07.998",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597978,1718488268031,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.031",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597979,1718488268047,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.047",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597980,1718488268086,"fUST",-530.03,0.00016986,2,"2024-06-15T21:51:08.086",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597981,1718488268097,"fUST",-1493.63,0.00016986,2,"2024-06-15T21:51:08.097",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597982,1718488268109,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.109",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597983,1718488268140,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.140",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597984,1718488268157,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.157",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597985,1718488268168,"fUST",-2120.07,0.00016986,2,"2024-06-15T21:51:08.168",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597986,1718488268180,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.180",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597987,1718488268193,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.193",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597988,1718488268216,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.216",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597989,1718488268241,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.241",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597990,1718488268278,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.278",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597991,1718488268289,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.289",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597992,1718488268302,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.302",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597993,1718488268329,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.329",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597994,1718488268352,"fUST",-4395.38,0.00016986,2,"2024-06-15T21:51:08.352",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597995,1718488268378,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.378",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597996,1718488268404,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.404",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597997,1718488268422,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.422",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597998,1718488268439,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.439",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329597999,1718488268468,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.468",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598000,1718488268494,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.494",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598001,1718488268514,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.514",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598002,1718488268527,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.527",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598003,1718488268549,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.549",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598004,1718488268567,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.567",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598005,1718488268586,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.586",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598006,1718488268599,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.599",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598007,1718488268610,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.610",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598008,1718488268639,"fUST",-570.78992972,0.00016986,2,"2024-06-15T21:51:08.639",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598009,1718488268656,"fUST",-1105.89,0.00016986,2,"2024-06-15T21:51:08.656",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598010,1718488268669,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.669",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598011,1718488268690,"fUST",-1211.4,0.00016986,2,"2024-06-15T21:51:08.690",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598012,1718488268713,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.713",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598013,1718488268736,"fUST",-465.39470101,0.00016986,2,"2024-06-15T21:51:08.736",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598014,1718488268753,"fUST",-2397.39,0.00016986,2,"2024-06-15T21:51:08.753",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598015,1718488268767,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.767",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598016,1718488268800,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.800",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598017,1718488268831,"fUST",-919.29,0.00016986,2,"2024-06-15T21:51:08.831",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598018,1718488268842,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.842",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598019,1718488268859,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.859",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598020,1718488268872,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.872",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598021,1718488268885,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.885",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598022,1718488268909,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.909",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598023,1718488268920,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.920",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598024,1718488268933,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.933",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598025,1718488268945,"fUST",-4158.29,0.00016986,2,"2024-06-15T21:51:08.945",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598026,1718488268958,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.958",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598027,1718488268971,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:08.971",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598028,1718488268983,"fUST",-1275.23,0.00016986,2,"2024-06-15T21:51:08.983",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598029,1718488269010,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:09.010",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598030,1718488269021,"fUST",-352.58960664,0.00016986,2,"2024-06-15T21:51:09.021",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598031,1718488269043,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:09.043",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598032,1718488269063,"fUST",-3023.4,0.00016986,2,"2024-06-15T21:51:09.063",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598033,1718488269079,"fUST",-2002.79,0.00016986,2,"2024-06-15T21:51:09.079",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598034,1718488269091,"fUST",-1831.48,0.00016986,2,"2024-06-15T21:51:09.091",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598035,1718488269140,"fUST",-500.0,0.00016986,2,"2024-06-15T21:51:09.140",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598036,1718488269158,"fUST",-2757.43,0.00016986,2,"2024-06-15T21:51:09.158",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598037,1718488269176,"fUST",-167.304851,0.0001699,2,"2024-06-15T21:51:09.176",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598038,1718488269200,"fUST",-334.609703,0.0001699,2,"2024-06-15T21:51:09.200",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598039,1718488269226,"fUST",-294.468374,0.0001699,2,"2024-06-15T21:51:09.226",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598040,1718488269257,"fUST",-5888.08844764,0.00017,2,"2024-06-15T21:51:09.257",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598041,1718488269269,"fUST",-5888.08844758,0.00017,2,"2024-06-15T21:51:09.269",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598042,1718488269287,"fUST",-5888.08844758,0.00017,2,"2024-06-15T21:51:09.287",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598043,1718488269305,"fUST",-5888.08844758,0.00017,2,"2024-06-15T21:51:09.305",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598044,1718488269317,"fUST",-5888.08844758,0.00017,2,"2024-06-15T21:51:09.317",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598045,1718488269342,"fUST",-5888.08844758,0.00017,2,"2024-06-15T21:51:09.342",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598046,1718488269355,"fUST",-5888.08844758,0.00017,2,"2024-06-15T21:51:09.355",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598047,1718488269401,"fUST",-5888.08844758,0.00017,2,"2024-06-15T21:51:09.401",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598048,1718488269431,"fUST",-5888.08844758,0.00017,2,"2024-06-15T21:51:09.431",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598049,1718488269443,"fUST",-572.9,0.00017006,2,"2024-06-15T21:51:09.443",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598050,1718488269455,"fUST",-176.2,0.00017006,2,"2024-06-15T21:51:09.455",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598051,1718488269467,"fUST",-620.01908769,0.00017104,2,"2024-06-15T21:51:09.467",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598052,1718488269516,"fUST",-572.9,0.00017148,2,"2024-06-15T21:51:09.516",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598053,1718488269537,"fUST",-176.2,0.00017148,2,"2024-06-15T21:51:09.537",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598054,1718488269565,"fUST",-175.444804,0.00017194,2,"2024-06-15T21:51:09.565",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598055,1718488269588,"fUST",-184.924758,0.00017194,2,"2024-06-15T21:51:09.588",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598056,1718488269616,"fUST",-175.444804,0.00017194,2,"2024-06-15T21:51:09.616",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598057,1718488269737,"fUST",-184.042733,0.00017194,2,"2024-06-15T21:51:09.737",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598058,1718488269749,"fUST",-167.304851,0.00017194,2,"2024-06-15T21:51:09.749",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598059,1718488269781,"fUST",-334.609703,0.00017194,2,"2024-06-15T21:51:09.781",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598060,1718488269794,"fUST",-294.468374,0.00017194,2,"2024-06-15T21:51:09.794",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598061,1718488269811,"fUST",-500.0,0.00017259,2,"2024-06-15T21:51:09.811",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598062,1718488269828,"fUST",-384.50437176,0.0001726,2,"2024-06-15T21:51:09.828",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598063,1718488269851,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:09.851",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598064,1718488269876,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:09.876",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598065,1718488269898,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:09.898",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598066,1718488269914,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:09.914",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598067,1718488269938,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:09.938",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598068,1718488269963,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:09.963",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598069,1718488269985,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:09.985",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598070,1718488269996,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:09.996",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598071,1718488270008,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.008",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598072,1718488270040,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.040",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598073,1718488270059,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.059",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598074,1718488270073,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.073",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598075,1718488270101,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.101",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598076,1718488270115,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.115",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598077,1718488270145,"fUST",-511.92094895,0.0001726,2,"2024-06-15T21:51:10.145",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598078,1718488270165,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.165",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598079,1718488270182,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.182",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598080,1718488270197,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.197",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598081,1718488270215,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.215",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598082,1718488270230,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.230",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598083,1718488270245,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.245",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598084,1718488270270,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.270",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598085,1718488270284,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.284",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598086,1718488270356,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.356",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598087,1718488270383,"fUST",-500.0,0.0001726,4,"2024-06-15T21:51:10.383",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598088,1718488270402,"fUST",-1163.05,0.0001726,2,"2024-06-15T21:51:10.402",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598089,1718488270423,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.423",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598090,1718488270450,"fUST",-530.03,0.0001726,2,"2024-06-15T21:51:10.450",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598091,1718488270505,"fUST",-1493.63,0.0001726,2,"2024-06-15T21:51:10.505",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598092,1718488270528,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.528",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598093,1718488270563,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.563",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598094,1718488270593,"fUST",-399.2,0.0001726,2,"2024-06-15T21:51:10.593",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598095,1718488270629,"fUST",-2120.07,0.0001726,2,"2024-06-15T21:51:10.629",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598096,1718488270641,"fUST",-156.41270337,0.0001726,2,"2024-06-15T21:51:10.641",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598097,1718488270666,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.666",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598098,1718488270678,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.678",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598099,1718488270694,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.694",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598100,1718488270713,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.713",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598101,1718488270730,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.730",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598102,1718488270746,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.746",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598103,1718488270764,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.764",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598104,1718488270795,"fUST",-4395.38,0.0001726,2,"2024-06-15T21:51:10.795",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598105,1718488270846,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.846",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598106,1718488270874,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.874",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598107,1718488270890,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.890",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598108,1718488270900,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.900",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598109,1718488270913,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.913",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598110,1718488270942,"fUST",-523.72699357,0.0001726,2,"2024-06-15T21:51:10.942",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598111,1718488270970,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.970",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598112,1718488270987,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:10.987",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598113,1718488271005,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.005",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598114,1718488271033,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.033",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598115,1718488271053,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.053",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598116,1718488271067,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.067",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598117,1718488271079,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.079",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598118,1718488271099,"fUST",-1105.89,0.0001726,2,"2024-06-15T21:51:11.099",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598119,1718488271125,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.125",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598120,1718488271145,"fUST",-1211.4,0.0001726,2,"2024-06-15T21:51:11.145",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598121,1718488271174,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.174",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598122,1718488271216,"fUST",-2397.39,0.0001726,2,"2024-06-15T21:51:11.216",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598123,1718488271228,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.228",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598124,1718488271241,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.241",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598125,1718488271272,"fUST",-919.29,0.0001726,2,"2024-06-15T21:51:11.272",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598126,1718488271288,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.288",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598127,1718488271320,"fUST",-601.04917745,0.0001726,2,"2024-06-15T21:51:11.320",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598128,1718488271335,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.335",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598129,1718488271363,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.363",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598130,1718488271380,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.380",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598131,1718488271395,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.395",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598132,1718488271437,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.437",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598133,1718488271464,"fUST",-4158.29,0.0001726,2,"2024-06-15T21:51:11.464",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598134,1718488271478,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.478",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598135,1718488271491,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.491",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598136,1718488271507,"fUST",-1275.23,0.0001726,2,"2024-06-15T21:51:11.507",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598137,1718488271522,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.522",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598138,1718488271541,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.541",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598139,1718488271558,"fUST",-3023.4,0.0001726,2,"2024-06-15T21:51:11.558",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598140,1718488271571,"fUST",-2002.79,0.0001726,2,"2024-06-15T21:51:11.571",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598141,1718488271585,"fUST",-1831.48,0.0001726,2,"2024-06-15T21:51:11.585",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598142,1718488271598,"fUST",-500.0,0.0001726,2,"2024-06-15T21:51:11.598",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598143,1718488271623,"fUST",-2757.43,0.0001726,2,"2024-06-15T21:51:11.623",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598144,1718488271644,"fUST",-572.9,0.0001729,2,"2024-06-15T21:51:11.644",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598145,1718488271679,"fUST",-176.2,0.0001729,2,"2024-06-15T21:51:11.679",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598146,1718488271706,"fUST",-265.69194665,0.00017359,2,"2024-06-15T21:51:11.706",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598147,1718488271728,"fUST",-572.9,0.00017432,2,"2024-06-15T21:51:11.728",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598148,1718488271754,"fUST",-176.2,0.00017432,2,"2024-06-15T21:51:11.754",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598149,1718488271785,"fUST",-810.06405385,0.000175,3,"2024-06-15T21:51:11.785",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598150,1718488271798,"fUST",-155.0,0.0001751,2,"2024-06-15T21:51:11.798",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598151,1718488271812,"fUST",-500.0,0.00017533,2,"2024-06-15T21:51:11.812",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598152,1718488271830,"fUST",-155.02170304,0.00017534,2,"2024-06-15T21:51:11.830",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598153,1718488271846,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:11.846",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598154,1718488271885,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:11.885",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598155,1718488271898,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:11.898",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598156,1718488271927,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:11.927",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598157,1718488271954,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:11.954",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598158,1718488271979,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:11.979",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598159,1718488272003,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.003",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598160,1718488272019,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.019",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598161,1718488272051,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.051",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598162,1718488272075,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.075",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598163,1718488272096,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.096",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598164,1718488272108,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.108",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598165,1718488272124,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.124",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598166,1718488272140,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.140",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598167,1718488272153,"fUST",-176.11462718,0.00017534,2,"2024-06-15T21:51:12.153",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598168,1718488272166,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.166",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598169,1718488272176,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.176",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598170,1718488272189,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.189",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598171,1718488272202,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.202",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598172,1718488272215,"fUST",-414.37433757,0.00017534,2,"2024-06-15T21:51:12.215",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598173,1718488272237,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.237",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598174,1718488272251,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.251",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598175,1718488272265,"fUST",-1163.05,0.00017534,2,"2024-06-15T21:51:12.265",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598176,1718488272276,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.276",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598177,1718488272289,"fUST",-530.03,0.00017534,2,"2024-06-15T21:51:12.289",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598178,1718488272302,"fUST",-1493.63,0.00017534,2,"2024-06-15T21:51:12.302",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598179,1718488272314,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.314",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598180,1718488272331,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.331",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598181,1718488272342,"fUST",-2120.07,0.00017534,2,"2024-06-15T21:51:12.342",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598182,1718488272357,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.357",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598183,1718488272377,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.377",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598184,1718488272391,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.391",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598185,1718488272405,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.405",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598186,1718488272417,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.417",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598187,1718488272429,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.429",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598188,1718488272452,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.452",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598189,1718488272463,"fUST",-4395.38,0.00017534,2,"2024-06-15T21:51:12.463",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598190,1718488272475,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.475",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598191,1718488272487,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.487",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598192,1718488272512,"fUST",-525.18777761,0.00017534,2,"2024-06-15T21:51:12.512",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598193,1718488272523,"fUST",-505.92783357,0.00017534,2,"2024-06-15T21:51:12.523",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598194,1718488272540,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.540",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598195,1718488272552,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.552",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598196,1718488272564,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.564",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598197,1718488272582,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.582",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598198,1718488272597,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.597",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598199,1718488272609,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.609",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598200,1718488272636,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.636",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598201,1718488272654,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.654",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598202,1718488272667,"fUST",-1105.89,0.00017534,2,"2024-06-15T21:51:12.667",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598203,1718488272681,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.681",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598204,1718488272696,"fUST",-1211.4,0.00017534,2,"2024-06-15T21:51:12.696",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598205,1718488272718,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.718",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598206,1718488272745,"fUST",-2397.39,0.00017534,2,"2024-06-15T21:51:12.745",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598207,1718488272763,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.763",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598208,1718488272777,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.777",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598210,1718488272804,"fUST",-919.29,0.00017534,2,"2024-06-15T21:51:12.804",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598211,1718488272814,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.814",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598212,1718488272827,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.827",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598213,1718488272839,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.839",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598215,1718488272858,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.858",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598216,1718488272870,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.870",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598217,1718488272882,"fUST",-471.00300013,0.00017534,2,"2024-06-15T21:51:12.882",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598218,1718488272903,"fUST",-4158.29,0.00017534,2,"2024-06-15T21:51:12.903",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598219,1718488272929,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.929",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598220,1718488272944,"fUST",-372.1339711,0.00017534,2,"2024-06-15T21:51:12.944",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598221,1718488272966,"fUST",-1275.23,0.00017534,2,"2024-06-15T21:51:12.966",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598222,1718488272984,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:12.984",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598223,1718488273022,"fUST",-500.0,0.00017534,2,"2024-06-15T21:51:13.022",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598224,1718488273047,"fUST",-3023.4,0.00017534,2,"2024-06-15T21:51:13.047",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598225,1718488273060,"fUST",-2002.79,0.00017534,2,"2024-06-15T21:51:13.060",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598226,1718488273084,"fUST",-1831.48,0.00017534,2,"2024-06-15T21:51:13.084",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598227,1718488273106,"fUST",-513.74,0.00017534,2,"2024-06-15T21:51:13.106",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598228,1718488273145,"fUST",-2757.43,0.00017534,2,"2024-06-15T21:51:13.145",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598229,1718488273184,"fUST",-500.0,0.00017546,2,"2024-06-15T21:51:13.184",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598230,1718488273230,"fUST",-500.0,0.00017546,2,"2024-06-15T21:51:13.230",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598231,1718488273250,"fUST",-176.2,0.00017574,2,"2024-06-15T21:51:13.250",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598232,1718488273268,"fUST",-30366.80509284,0.00017647,2,"2024-06-15T21:51:13.268",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598233,1718488273286,"fUST",-572.9,0.00017716,2,"2024-06-15T21:51:13.286",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598234,1718488273299,"fUST",-176.2,0.00017716,2,"2024-06-15T21:51:13.299",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598235,1718488273333,"fUST",-310.0,0.00017805,2,"2024-06-15T21:51:13.333",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598236,1718488273346,"fUST",-216.87670251,0.00017805,2,"2024-06-15T21:51:13.346",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598237,1718488273369,"fUST",-174.47194654,0.00017805,2,"2024-06-15T21:51:13.369",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598238,1718488273391,"fUST",-161.21119232,0.00017806,2,"2024-06-15T21:51:13.391",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598239,1718488273412,"fUST",-775.00790126,0.00017806,2,"2024-06-15T21:51:13.412",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598240,1718488273450,"fUST",-165.85449308,0.00017806,2,"2024-06-15T21:51:13.450",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598241,1718488273477,"fUST",-222.31738349,0.00017807,2,"2024-06-15T21:51:13.477",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598242,1718488273500,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.500",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598243,1718488273513,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.513",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598244,1718488273527,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.527",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598245,1718488273542,"fUST",-476.5,0.00017808,2,"2024-06-15T21:51:13.542",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598246,1718488273555,"fUST",-511.72813009,0.00017808,2,"2024-06-15T21:51:13.555",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598247,1718488273570,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.570",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598248,1718488273583,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.583",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598249,1718488273597,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.597",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598250,1718488273614,"fUST",-212.22132342,0.00017808,2,"2024-06-15T21:51:13.614",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598251,1718488273647,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.647",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598252,1718488273667,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.667",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598253,1718488273687,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.687",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598254,1718488273700,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.700",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598255,1718488273712,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.712",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598256,1718488273728,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.728",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598257,1718488273740,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.740",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598258,1718488273751,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.751",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598259,1718488273763,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.763",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598260,1718488273776,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.776",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598261,1718488273795,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.795",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598262,1718488273807,"fUST",-1163.05,0.00017808,2,"2024-06-15T21:51:13.807",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598263,1718488273819,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.819",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598264,1718488273831,"fUST",-530.03,0.00017808,2,"2024-06-15T21:51:13.831",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598265,1718488273843,"fUST",-1493.63,0.00017808,2,"2024-06-15T21:51:13.843",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598266,1718488273867,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.867",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598267,1718488273883,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.883",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598268,1718488273916,"fUST",-2120.07,0.00017808,2,"2024-06-15T21:51:13.916",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598269,1718488273927,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.927",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598270,1718488273941,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.941",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598271,1718488273953,"fUST",-161.46,0.00017808,2,"2024-06-15T21:51:13.953",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598272,1718488273969,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.969",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598273,1718488273980,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.980",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598274,1718488273998,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:13.998",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598275,1718488274016,"fUST",-4395.38,0.00017808,2,"2024-06-15T21:51:14.016",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598276,1718488274030,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.030",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598277,1718488274073,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.073",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598278,1718488274121,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.121",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598279,1718488274191,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.191",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598280,1718488274210,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.210",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598281,1718488274221,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.221",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598282,1718488274239,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.239",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598283,1718488274251,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.251",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598284,1718488274262,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.262",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598285,1718488274292,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.292",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598286,1718488274303,"fUST",-1105.89,0.00017808,2,"2024-06-15T21:51:14.303",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598287,1718488274318,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.318",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598288,1718488274342,"fUST",-1211.4,0.00017808,2,"2024-06-15T21:51:14.342",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598289,1718488274368,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.368",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598290,1718488274431,"fUST",-2397.39,0.00017808,2,"2024-06-15T21:51:14.431",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598291,1718488274445,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.445",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598292,1718488274461,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.461",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598293,1718488274491,"fUST",-919.29,0.00017808,2,"2024-06-15T21:51:14.491",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598294,1718488274526,"fUST",-592.40207975,0.00017808,2,"2024-06-15T21:51:14.526",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598295,1718488274560,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.560",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598296,1718488274582,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.582",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598297,1718488274611,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.611",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598298,1718488274645,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.645",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598299,1718488274666,"fUST",-4158.29,0.00017808,2,"2024-06-15T21:51:14.666",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598300,1718488274677,"fUST",-600.49144587,0.00017808,2,"2024-06-15T21:51:14.677",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598301,1718488274694,"fUST",-1275.23,0.00017808,2,"2024-06-15T21:51:14.694",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598302,1718488274716,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.716",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598303,1718488274732,"fUST",-500.0,0.00017808,2,"2024-06-15T21:51:14.732",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598304,1718488274843,"fUST",-2170.08752504,0.00017808,2,"2024-06-15T21:51:14.843",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598305,1718488275023,"fUST",-729.45195571,0.00017808,2,"2024-06-15T21:51:15.023",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598306,1718488275068,"fUST",-123.86051925,0.00017808,2,"2024-06-15T21:51:15.068",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598307,1718488275081,"fUST",-1564.92567967,0.00017808,2,"2024-06-15T21:51:15.081",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598308,1718488275149,"fUST",-500.0,0.00016712,2,"2024-06-15T21:51:15.149",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598309,1718488275161,"fUST",-418.64713147,0.00017808,2,"2024-06-15T21:51:15.161",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598312,1718488969175,"fUST",-160.0,0.00027698,30,"2024-06-15T22:02:49.175",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598313,1718488969217,"fUST",-1000.0,0.00027698,90,"2024-06-15T22:02:49.217",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598314,1718488969269,"fUST",-1000.0,0.00027698,90,"2024-06-15T22:02:49.269",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598315,1718488969312,"fUST",-576.299999,0.00027698,90,"2024-06-15T22:02:49.312",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598316,1718488969347,"fUST",-1000.0,0.00027698,120,"2024-06-15T22:02:49.347",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598317,1718488969387,"fUST",-1000.0,0.00027698,120,"2024-06-15T22:02:49.387",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598318,1718488969447,"fUST",-576.299999,0.00027698,120,"2024-06-15T22:02:49.447",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598319,1718488969503,"fUST",-508.92465316,0.00027698,30,"2024-06-15T22:02:49.503",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598320,1718488969566,"fUST",-1327.27553893,0.00027698,30,"2024-06-15T22:02:49.566",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598321,1718488969603,"fUST",-217.65250342,0.00027698,120,"2024-06-15T22:02:49.603",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598322,1718488969642,"fUST",-1168.24142809,0.00027698,30,"2024-06-15T22:02:49.642",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598323,1718488969678,"fUST",-156.95972769,0.00027698,120,"2024-06-15T22:02:49.678",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598324,1718488969716,"fUST",-200.38416712,0.00027698,60,"2024-06-15T22:02:49.716",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598325,1718488969760,"fUST",-260.16612428,0.00027698,120,"2024-06-15T22:02:49.760",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598326,1718488969801,"fUST",-229.168988,0.00027698,30,"2024-06-15T22:02:49.801",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598327,1718488969854,"fUST",-160.0,0.00027698,30,"2024-06-15T22:02:49.854",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598328,1718488969898,"fUST",-50228.66825817,0.00027698,120,"2024-06-15T22:02:49.898",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598329,1718488969951,"fUST",-1082.06286192,0.00027698,120,"2024-06-15T22:02:49.951",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598330,1718488969995,"fUST",-5998.92701111,0.00027698,120,"2024-06-15T22:02:49.995",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598331,1718488970030,"fUST",-5316.37247053,0.00027698,120,"2024-06-15T22:02:50.030",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598332,1718488970068,"fUST",-461.3481437,0.00027698,120,"2024-06-15T22:02:50.068",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598333,1718488970110,"fUST",-250.19517167,0.00027698,120,"2024-06-15T22:02:50.110",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598334,1718488974969,"fUST",-531.5995,0.00024058,30,"2024-06-15T22:02:54.969",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598335,1718488975007,"fUST",-162.32,0.0002417,35,"2024-06-15T22:02:55.007",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598336,1718488975076,"fUST",-150.5,0.0002417,35,"2024-06-15T22:02:55.076",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598337,1718488975119,"fUST",-409.0,0.0002417,35,"2024-06-15T22:02:55.119",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598338,1718488975168,"fUST",-536.0,0.0002417,35,"2024-06-15T22:02:55.168",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598339,1718488975214,"fUST",-311.0,0.0002417,35,"2024-06-15T22:02:55.214",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598340,1718488975264,"fUST",-150.5,0.0002417,35,"2024-06-15T22:02:55.264",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598341,1718488975331,"fUST",-150.5,0.0002417,35,"2024-06-15T22:02:55.331",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598342,1718488975373,"fUST",-266.0,0.0002417,35,"2024-06-15T22:02:55.373",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598343,1718488975451,"fUST",-150.5,0.0002417,35,"2024-06-15T22:02:55.451",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598344,1718488975512,"fUST",-150.5,0.0002418,35,"2024-06-15T22:02:55.512",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598345,1718488975550,"fUST",-150.5,0.0002418,35,"2024-06-15T22:02:55.550",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598346,1718488975611,"fUST",-409.0,0.0002418,35,"2024-06-15T22:02:55.611",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598347,1718488975661,"fUST",-536.0,0.0002418,35,"2024-06-15T22:02:55.661",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598348,1718488975696,"fUST",-311.0,0.0002418,35,"2024-06-15T22:02:55.696",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598349,1718488975748,"fUST",-150.5,0.0002418,35,"2024-06-15T22:02:55.748",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598350,1718488975796,"fUST",-150.5,0.0002418,35,"2024-06-15T22:02:55.796",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598351,1718488975861,"fUST",-266.0,0.0002418,35,"2024-06-15T22:02:55.861",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598352,1718488975926,"fUST",-150.5,0.0002418,35,"2024-06-15T22:02:55.926",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598353,1718488975986,"fUST",-150.5,0.0002419,35,"2024-06-15T22:02:55.986",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598354,1718488976023,"fUST",-150.5,0.0002419,35,"2024-06-15T22:02:56.023",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598355,1718488976061,"fUST",-409.0,0.0002419,35,"2024-06-15T22:02:56.061",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598356,1718488976108,"fUST",-536.0,0.0002419,35,"2024-06-15T22:02:56.108",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598357,1718488976170,"fUST",-311.0,0.0002419,35,"2024-06-15T22:02:56.170",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598358,1718488976226,"fUST",-150.5,0.0002419,35,"2024-06-15T22:02:56.226",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598359,1718488976279,"fUST",-150.5,0.0002419,35,"2024-06-15T22:02:56.279",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598360,1718488976324,"fUST",-266.0,0.0002419,35,"2024-06-15T22:02:56.324",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598361,1718488976384,"fUST",-150.5,0.0002419,35,"2024-06-15T22:02:56.384",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598362,1718488976465,"fUST",-466.16966744,0.00025,30,"2024-06-15T22:02:56.465",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598363,1718488976593,"fUST",-6664.92517398,0.00025164,30,"2024-06-15T22:02:56.593",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598364,1718488976667,"fUST",-325.5531,0.00026058,30,"2024-06-15T22:02:56.667",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598365,1718488976721,"fUST",-160.0,0.00026256,30,"2024-06-15T22:02:56.721",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598366,1718488976766,"fUST",-160.0,0.000265,31,"2024-06-15T22:02:56.766",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598367,1718488976820,"fUST",-1072.37,0.00027,30,"2024-06-15T22:02:56.820",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598368,1718488976893,"fUST",-5009.70942967,0.00027,30,"2024-06-15T22:02:56.893",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598369,1718488976971,"fUST",-150.5,0.0002737,35,"2024-06-15T22:02:56.971",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598370,1718488977021,"fUST",-150.5,0.0002737,35,"2024-06-15T22:02:57.021",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598371,1718488977064,"fUST",-266.0,0.0002737,35,"2024-06-15T22:02:57.064",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598372,1718488977102,"fUST",-150.5,0.0002738,35,"2024-06-15T22:02:57.102",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598373,1718488977150,"fUST",-150.5,0.0002738,35,"2024-06-15T22:02:57.150",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598374,1718488977199,"fUST",-266.0,0.0002738,35,"2024-06-15T22:02:57.199",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598375,1718488977242,"fUST",-150.5,0.0002739,35,"2024-06-15T22:02:57.242",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598376,1718488977297,"fUST",-150.5,0.0002739,35,"2024-06-15T22:02:57.297",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598377,1718488977333,"fUST",-266.0,0.0002739,35,"2024-06-15T22:02:57.333",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598378,1718488977379,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.379",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598379,1718488977461,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.461",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598380,1718488977510,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.510",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598381,1718488977550,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.550",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598382,1718488977601,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.601",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598383,1718488977643,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.643",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598384,1718488977687,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.687",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598385,1718488977750,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.750",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598386,1718488977808,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.808",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598387,1718488977860,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.860",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598388,1718488977904,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.904",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598389,1718488977949,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.949",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598390,1718488977984,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:57.984",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598391,1718488978022,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:58.022",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598392,1718488978086,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:58.086",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598393,1718488978127,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:58.127",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598394,1718488978163,"fUST",-500.0,0.00027397,30,"2024-06-15T22:02:58.163",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598395,1718488978209,"fUST",-572.59054894,0.00027397,30,"2024-06-15T22:02:58.209",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598396,1718488978269,"fUST",-1417.088925,0.00027397,120,"2024-06-15T22:02:58.269",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598397,1718488978328,"fUST",-228.6,0.000275,30,"2024-06-15T22:02:58.328",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598398,1718488978377,"fUST",-311.0,0.0002757,35,"2024-06-15T22:02:58.377",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598399,1718488978430,"fUST",-206.82,0.0002758,35,"2024-06-15T22:02:58.430",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598400,1718488978484,"fUST",-311.0,0.0002758,35,"2024-06-15T22:02:58.484",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598401,1718488978539,"fUST",-150.5,0.0002759,35,"2024-06-15T22:02:58.539",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598402,1718488978580,"fUST",-311.0,0.0002759,35,"2024-06-15T22:02:58.580",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598403,1718488978641,"fUST",-409.0,0.0002767,35,"2024-06-15T22:02:58.641",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598404,1718488978700,"fUST",-536.0,0.0002767,35,"2024-06-15T22:02:58.700",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598405,1718488978738,"fUST",-150.5,0.0002767,35,"2024-06-15T22:02:58.738",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598406,1718488978795,"fUST",-409.0,0.0002768,35,"2024-06-15T22:02:58.795",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598407,1718488978853,"fUST",-536.0,0.0002768,35,"2024-06-15T22:02:58.853",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598408,1718488978948,"fUST",-150.5,0.0002768,35,"2024-06-15T22:02:58.948",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598409,1718488979003,"fUST",-409.0,0.0002769,35,"2024-06-15T22:02:59.003",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598410,1718488979057,"fUST",-536.0,0.0002769,35,"2024-06-15T22:02:59.057",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598411,1718488979099,"fUST",-150.5,0.0002769,35,"2024-06-15T22:02:59.099",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598412,1718488979159,"fUST",-7440.89887934,0.00028,120,"2024-06-15T22:02:59.159",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598413,1718488979199,"fUST",-200.0,0.0002845,120,"2024-06-15T22:02:59.199",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598414,1718488979256,"fUST",-346.91721198,0.0002892,30,"2024-06-15T22:02:59.256",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598415,1718488979314,"fUST",-12140.42254158,0.00029,30,"2024-06-15T22:02:59.314",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598416,1718488979345,"fUST",-1506.46,0.00029,30,"2024-06-15T22:02:59.345",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598417,1718488979391,"fUST",-466.5920061,0.0003,30,"2024-06-15T22:02:59.391",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598418,1718488979436,"fUST",-202.16374478,0.0003,30,"2024-06-15T22:02:59.436",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598419,1718488979472,"fUST",-358.21458886,0.0003,120,"2024-06-15T22:02:59.472",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598420,1718488979506,"fUST",-464.00462424,0.0003,30,"2024-06-15T22:02:59.506",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598421,1718488979705,"fUST",-500.0,0.0003,120,"2024-06-15T22:02:59.705",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598422,1718488979776,"fUST",-400.0,0.00030137,30,"2024-06-15T22:02:59.776",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598423,1718488979823,"fUST",-200.0,0.00030885,120,"2024-06-15T22:02:59.823",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598424,1718488979877,"fUST",-200.0,0.0003105,120,"2024-06-15T22:02:59.877",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598425,1718488979919,"fUST",-1417.088925,0.00031963,120,"2024-06-15T22:02:59.919",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598426,1718488979985,"fUST",-224.99,0.0003199,35,"2024-06-15T22:02:59.985",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598427,1718488980085,"fUST",-200.0,0.00032733,120,"2024-06-15T22:03:00.085",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598428,1718488980143,"fUST",-405.48609165,0.00032877,30,"2024-06-15T22:03:00.143",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598429,1718488980185,"fUST",-5000.0,0.000329,30,"2024-06-15T22:03:00.185",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598430,1718488980233,"fUST",-200.0,0.00032926,120,"2024-06-15T22:03:00.233",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598431,1718488980336,"fUST",-2260.28120978,0.0003344,120,"2024-06-15T22:03:00.336",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598432,1718488980399,"fUST",-9834.9356004,0.0003344,120,"2024-06-15T22:03:00.399",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598433,1718488980494,"fUST",-200.0,0.000338,120,"2024-06-15T22:03:00.494",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598434,1718488980558,"fUST",-510.0,0.00034,120,"2024-06-15T22:03:00.558",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598435,1718488980604,"fUST",-1051.80488249,0.00034498,40,"2024-06-15T22:03:00.604",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598436,1718488980640,"fUST",-200.0,0.0003466,120,"2024-06-15T22:03:00.640",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598437,1718488980675,"fUST",-169.007,0.00034848,120,"2024-06-15T22:03:00.675",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598438,1718488980713,"fUST",-169.008,0.00034848,120,"2024-06-15T22:03:00.713",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598439,1718488980756,"fUST",-169.008,0.00034848,120,"2024-06-15T22:03:00.756",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598440,1718488980815,"fUST",-311.0,0.0003498,35,"2024-06-15T22:03:00.815",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598441,1718488980872,"fUST",-265.74,0.0003498,35,"2024-06-15T22:03:00.872",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598442,1718488980912,"fUST",-266.0,0.0003498,35,"2024-06-15T22:03:00.912",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598443,1718488980957,"fUST",-409.0,0.0003498,35,"2024-06-15T22:03:00.957",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598444,1718488981048,"fUST",-536.0,0.0003498,35,"2024-06-15T22:03:01.048",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598445,1718488981087,"fUST",-311.0,0.0003499,35,"2024-06-15T22:03:01.087",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598446,1718488981126,"fUST",-150.5,0.0003499,35,"2024-06-15T22:03:01.126",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598447,1718488981163,"fUST",-266.0,0.0003499,35,"2024-06-15T22:03:01.163",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598448,1718488981237,"fUST",-294.57,0.0003499,35,"2024-06-15T22:03:01.237",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598449,1718488981290,"fUST",-409.0,0.0003499,35,"2024-06-15T22:03:01.290",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598450,1718488981354,"fUST",-536.0,0.0003499,35,"2024-06-15T22:03:01.354",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598451,1718488981398,"fUST",-30000.0,0.00035,30,"2024-06-15T22:03:01.398",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598452,1718488981456,"fUST",-530.57738017,0.00035,120,"2024-06-15T22:03:01.456",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598453,1718488981496,"fUST",-5998.92701111,0.00035,120,"2024-06-15T22:03:01.496",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598454,1718488981532,"fUST",-5316.37247053,0.00035,120,"2024-06-15T22:03:01.532",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598455,1718488981566,"fUST",-6700.9372125,0.00035,120,"2024-06-15T22:03:01.566",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598456,1718488981598,"fUST",-1002.43753204,0.00035,30,"2024-06-15T22:03:01.598",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598457,1718488981644,"fUST",-200.0,0.00035532,120,"2024-06-15T22:03:01.644",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598458,1718488984569,"fUST",150.5,0.000241,35,"2024-06-15T22:03:04.569",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598459,1718488985261,"fUST",150.5,0.0002409,35,"2024-06-15T22:03:05.261",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598460,1718488985783,"fUST",150.5,0.0002408,35,"2024-06-15T22:03:05.783",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598461,1718488986279,"fUST",150.5,0.0002759,35,"2024-06-15T22:03:06.279",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598462,1718488986805,"fUST",225.21,0.0002758,35,"2024-06-15T22:03:06.805",0.0002774,25.11,0.8917886657764011,405476412.9175749]
[329598463,1718489103164,"fUST",150.5,0.000241,35,"2024-06-15T22:05:03.164",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598464,1718489103516,"fUST",1095.5,0.000241,35,"2024-06-15T22:05:03.516",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598465,1718489103613,"fUST",150.5,0.0002409,35,"2024-06-15T22:05:03.613",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598466,1718489104128,"fUST",180.62,0.0002408,35,"2024-06-15T22:05:04.128",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598467,1718489104238,"fUST",830.7,0.0002409,35,"2024-06-15T22:05:04.238",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598468,1718489104735,"fUST",1342.0,0.0002408,35,"2024-06-15T22:05:04.735",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598469,1718489216632,"fUST",151.01208097,0.00020393,30,"2024-06-15T22:06:56.632",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598470,1718489216699,"fUST",151.01208097,0.00019985,120,"2024-06-15T22:06:56.699",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598506,1718489434442,"fUST",-155.01550155,9.999e-05,2,"2024-06-15T22:10:34.442",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598508,1718489434454,"fUST",-161.21925546,0.00014585,2,"2024-06-15T22:10:34.454",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598570,1718489441515,"fUST",-24738.78074454,0.00014585,2,"2024-06-15T22:10:41.515",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598571,1718489441528,"fUST",-34730.00235962,0.00015,2,"2024-06-15T22:10:41.528",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598573,1718489441576,"fUST",-1692.62660858,0.00015,2,"2024-06-15T22:10:41.576",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598574,1718489441608,"fUST",-183.75,0.00016164,2,"2024-06-15T22:10:41.608",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598575,1718489441624,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.624",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598576,1718489441635,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.635",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598577,1718489441676,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.676",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598578,1718489441705,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.705",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598579,1718489441732,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.732",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598580,1718489441752,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.752",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598581,1718489441766,"fUST",-934.79,0.00016438,2,"2024-06-15T22:10:41.766",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598582,1718489441779,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.779",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598583,1718489441805,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.805",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598584,1718489441844,"fUST",-412.40902653,0.00016438,2,"2024-06-15T22:10:41.844",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598585,1718489441869,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.869",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598586,1718489441882,"fUST",-509.49331624,0.00016438,2,"2024-06-15T22:10:41.882",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598587,1718489441916,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.916",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598588,1718489441938,"fUST",-250.0,0.00016438,2,"2024-06-15T22:10:41.938",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598589,1718489441959,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:41.959",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598590,1718489441998,"fUST",-525.45222054,0.00016438,2,"2024-06-15T22:10:41.998",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598591,1718489442022,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.022",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598592,1718489442048,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.048",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598593,1718489442061,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.061",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598594,1718489442110,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.110",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598595,1718489442184,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.184",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598596,1718489442221,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.221",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598597,1718489442272,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.272",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598598,1718489442349,"fUST",-320.18843397,0.00016438,2,"2024-06-15T22:10:42.349",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598599,1718489442406,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.406",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598600,1718489442440,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.440",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598601,1718489442476,"fUST",-284.31371648,0.00016438,2,"2024-06-15T22:10:42.476",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598602,1718489442490,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.490",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598603,1718489442504,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.504",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598604,1718489442515,"fUST",-505.75721366,0.00016438,2,"2024-06-15T22:10:42.515",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598605,1718489442529,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.529",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598606,1718489442556,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.556",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598607,1718489442567,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.567",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598608,1718489442601,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.601",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598609,1718489442621,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.621",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598610,1718489442641,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.641",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598611,1718489442674,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.674",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598612,1718489442724,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.724",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598613,1718489442780,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.780",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598614,1718489442806,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.806",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598615,1718489442820,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.820",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598616,1718489442836,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.836",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598617,1718489442858,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.858",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598618,1718489442881,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.881",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598619,1718489442894,"fUST",-1502.89,0.00016438,2,"2024-06-15T22:10:42.894",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598620,1718489442906,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.906",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598621,1718489442917,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.917",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598622,1718489442962,"fUST",-1804.86,0.00016438,2,"2024-06-15T22:10:42.962",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598623,1718489442987,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:42.987",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598624,1718489443039,"fUST",-2102.42,0.00016438,2,"2024-06-15T22:10:43.039",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598625,1718489443065,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.065",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598626,1718489443077,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.077",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598627,1718489443097,"fUST",-533.39,0.00016438,2,"2024-06-15T22:10:43.097",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598628,1718489443136,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.136",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598629,1718489443164,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.164",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598630,1718489443180,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.180",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598631,1718489443191,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.191",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598632,1718489443217,"fUST",-391.22740072,0.00016438,2,"2024-06-15T22:10:43.217",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598633,1718489443232,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.232",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598634,1718489443245,"fUST",-980.62,0.00016438,2,"2024-06-15T22:10:43.245",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598635,1718489443261,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.261",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598636,1718489443274,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.274",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598637,1718489443304,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.304",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598638,1718489443317,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.317",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598639,1718489443328,"fUST",-406.40170903,0.00016438,2,"2024-06-15T22:10:43.328",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598640,1718489443342,"fUST",-511.25249507,0.00016438,2,"2024-06-15T22:10:43.342",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598641,1718489443377,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.377",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598642,1718489443388,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.388",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598643,1718489443436,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.436",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598644,1718489443447,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.447",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598645,1718489443485,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.485",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598646,1718489443526,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.526",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598647,1718489443567,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.567",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598648,1718489443579,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.579",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598649,1718489443590,"fUST",-2066.3,0.00016438,2,"2024-06-15T22:10:43.590",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598650,1718489443609,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.609",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598651,1718489443622,"fUST",-507.65026198,0.00016438,2,"2024-06-15T22:10:43.622",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598652,1718489443633,"fUST",-2442.4,0.00016438,2,"2024-06-15T22:10:43.633",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598654,1718489443650,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.650",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598655,1718489443661,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.661",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598656,1718489443673,"fUST",-1330.86,0.00016438,2,"2024-06-15T22:10:43.673",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598657,1718489443686,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.686",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598658,1718489443711,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.711",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598659,1718489443760,"fUST",-758.34,0.00016438,2,"2024-06-15T22:10:43.760",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598660,1718489443799,"fUST",-247.3,0.00016438,2,"2024-06-15T22:10:43.799",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598661,1718489443817,"fUST",-2975.14,0.00016438,2,"2024-06-15T22:10:43.817",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598662,1718489443842,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.842",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598663,1718489443853,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.853",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598664,1718489443885,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.885",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598665,1718489443916,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.916",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598666,1718489443951,"fUST",-500.0,0.00016438,2,"2024-06-15T22:10:43.951",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598667,1718489443964,"fUST",-1217.32,0.00016438,2,"2024-06-15T22:10:43.964",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598668,1718489443975,"fUST",-1055.63,0.00016438,2,"2024-06-15T22:10:43.975",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598669,1718489444047,"fUST",-1750.0,0.0001649,2,"2024-06-15T22:10:44.047",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598672,1718489444085,"fUST",-247.3,0.0001658,2,"2024-06-15T22:10:44.085",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598674,1718489444117,"fUST",-1947.5964559,0.000167,2,"2024-06-15T22:10:44.117",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598676,1718489444143,"fUST",-104.46491871,0.000167,2,"2024-06-15T22:10:44.143",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598677,1718489444174,"fUST",-157.62547626,0.0001671,2,"2024-06-15T22:10:44.174",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598678,1718489444221,"fUST",-316.23475701,0.00016711,2,"2024-06-15T22:10:44.221",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598679,1718489444234,"fUST",-277.28260421,0.00016711,2,"2024-06-15T22:10:44.234",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598680,1718489444247,"fUST",-299.74606996,0.00016712,2,"2024-06-15T22:10:44.247",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598681,1718489444273,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.273",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598682,1718489444285,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.285",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598683,1718489444298,"fUST",-934.79,0.00016712,2,"2024-06-15T22:10:44.298",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598684,1718489444329,"fUST",-181.18,0.00016712,2,"2024-06-15T22:10:44.329",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598685,1718489444364,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.364",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598686,1718489444375,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.375",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598687,1718489444387,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.387",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598688,1718489444404,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.404",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598689,1718489444444,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.444",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598690,1718489444455,"fUST",-154.19064674,0.00016712,2,"2024-06-15T22:10:44.455",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598691,1718489444489,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.489",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598692,1718489444500,"fUST",-291.68716819,0.00016712,2,"2024-06-15T22:10:44.500",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598693,1718489444516,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.516",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598694,1718489444528,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.528",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598696,1718489444559,"fUST",-481.55375942,0.00016712,2,"2024-06-15T22:10:44.559",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598698,1718489444584,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.584",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598700,1718489444596,"fUST",-1502.89,0.00016712,2,"2024-06-15T22:10:44.596",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598701,1718489444608,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.608",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598702,1718489444645,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.645",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598703,1718489444656,"fUST",-1804.86,0.00016712,2,"2024-06-15T22:10:44.656",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598704,1718489444667,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.667",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598705,1718489444716,"fUST",-2102.42,0.00016712,2,"2024-06-15T22:10:44.716",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598706,1718489444727,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.727",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598707,1718489444754,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.754",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598709,1718489444765,"fUST",-533.39,0.00016712,2,"2024-06-15T22:10:44.765",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598710,1718489444779,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.779",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598711,1718489444791,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.791",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598712,1718489444804,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.804",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598713,1718489444821,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.821",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598714,1718489444847,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.847",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598715,1718489444872,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.872",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598716,1718489444909,"fUST",-980.62,0.00016712,2,"2024-06-15T22:10:44.909",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598717,1718489444964,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.964",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598718,1718489444982,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:44.982",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598719,1718489445012,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.012",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598720,1718489445026,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.026",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598721,1718489445052,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.052",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598722,1718489445065,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.065",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598723,1718489445100,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.100",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598724,1718489445118,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.118",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598725,1718489445140,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.140",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598726,1718489445153,"fUST",-539.87519389,0.00016712,2,"2024-06-15T22:10:45.153",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598727,1718489445164,"fUST",-363.72337556,0.00016712,2,"2024-06-15T22:10:45.164",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598728,1718489445175,"fUST",-2066.3,0.00016712,2,"2024-06-15T22:10:45.175",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598729,1718489445202,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.202",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598730,1718489445213,"fUST",-2442.4,0.00016712,2,"2024-06-15T22:10:45.213",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598731,1718489445233,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.233",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598732,1718489445248,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.248",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598733,1718489445288,"fUST",-1330.86,0.00016712,2,"2024-06-15T22:10:45.288",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598734,1718489445319,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.319",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598735,1718489445330,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.330",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598736,1718489445364,"fUST",-758.34,0.00016712,2,"2024-06-15T22:10:45.364",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598737,1718489445376,"fUST",-2975.14,0.00016712,2,"2024-06-15T22:10:45.376",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598738,1718489445395,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.395",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598739,1718489445413,"fUST",-500.0,0.00016712,2,"2024-06-15T22:10:45.413",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598740,1718489445440,"fUST",-1217.32,0.00016712,2,"2024-06-15T22:10:45.440",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598741,1718489445453,"fUST",-1055.63,0.00016712,2,"2024-06-15T22:10:45.453",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598742,1718489445485,"fUST",-247.3,0.00016722,2,"2024-06-15T22:10:45.485",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598743,1718489445500,"fUST",-247.3,0.00016864,2,"2024-06-15T22:10:45.500",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598744,1718489445517,"fUST",-44137.53557619,0.00016986,15,"2024-06-15T22:10:45.517",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598745,1718489445531,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.531",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598746,1718489445560,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.560",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598747,1718489445585,"fUST",-934.79,0.00016986,2,"2024-06-15T22:10:45.585",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598748,1718489445599,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.599",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598749,1718489445637,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.637",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598750,1718489445651,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.651",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598751,1718489445680,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.680",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598752,1718489445707,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.707",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598753,1718489445744,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.744",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598754,1718489445815,"fUST",-358.0998787,0.00016986,2,"2024-06-15T22:10:45.815",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598755,1718489445839,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.839",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598756,1718489445874,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.874",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598757,1718489445930,"fUST",-1502.89,0.00016986,2,"2024-06-15T22:10:45.930",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598758,1718489445951,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.951",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598759,1718489445972,"fUST",-1804.86,0.00016986,2,"2024-06-15T22:10:45.972",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598760,1718489445988,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:45.988",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598761,1718489446003,"fUST",-2102.42,0.00016986,2,"2024-06-15T22:10:46.003",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598762,1718489446016,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.016",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598763,1718489446054,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.054",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598764,1718489446085,"fUST",-533.39,0.00016986,2,"2024-06-15T22:10:46.085",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598765,1718489446106,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.106",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598766,1718489446146,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.146",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598767,1718489446159,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.159",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598768,1718489446181,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.181",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598769,1718489446199,"fUST",-980.62,0.00016986,2,"2024-06-15T22:10:46.199",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598770,1718489446220,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.220",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598771,1718489446231,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.231",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598772,1718489446262,"fUST",-637.07,0.00016986,2,"2024-06-15T22:10:46.262",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598773,1718489446286,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.286",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598774,1718489446300,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.300",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598775,1718489446316,"fUST",-2066.3,0.00016986,2,"2024-06-15T22:10:46.316",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598776,1718489446344,"fUST",-2442.4,0.00016986,2,"2024-06-15T22:10:46.344",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598777,1718489446356,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.356",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598778,1718489446375,"fUST",-1330.86,0.00016986,2,"2024-06-15T22:10:46.375",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598779,1718489446390,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.390",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598780,1718489446416,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.416",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598781,1718489446441,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.441",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598782,1718489446468,"fUST",-758.34,0.00016986,2,"2024-06-15T22:10:46.468",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598783,1718489446479,"fUST",-2975.14,0.00016986,2,"2024-06-15T22:10:46.479",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598784,1718489446489,"fUST",-500.0,0.00016986,2,"2024-06-15T22:10:46.489",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598785,1718489446502,"fUST",-319.4111843,0.00016986,2,"2024-06-15T22:10:46.502",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598786,1718489446515,"fUST",-1217.32,0.00016986,2,"2024-06-15T22:10:46.515",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598787,1718489446532,"fUST",-1055.63,0.00016986,2,"2024-06-15T22:10:46.532",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598788,1718489446564,"fUST",-5888.08844758,0.00017,2,"2024-06-15T22:10:46.564",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598789,1718489446593,"fUST",-247.3,0.00017006,2,"2024-06-15T22:10:46.593",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598790,1718489446604,"fUST",-620.00095439,0.00017061,2,"2024-06-15T22:10:46.604",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598791,1718489446622,"fUST",-247.3,0.00017148,2,"2024-06-15T22:10:46.622",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598792,1718489446635,"fUST",-153.0,0.00017151,2,"2024-06-15T22:10:46.635",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598793,1718489446648,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:46.648",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598794,1718489446658,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:46.658",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598795,1718489446684,"fUST",-934.79,0.0001726,2,"2024-06-15T22:10:46.684",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598796,1718489446695,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:46.695",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598797,1718489446736,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:46.736",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598798,1718489446749,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:46.749",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598799,1718489446759,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:46.759",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598800,1718489446771,"fUST",-203.31998847,0.0001726,2,"2024-06-15T22:10:46.771",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598812,1718489450470,"fUST",-236.94496739,0.00016437,2,"2024-06-15T22:10:50.470",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598813,1718489450482,"fUST",-482.84503261,0.00016438,2,"2024-06-15T22:10:50.482",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598838,1718489457693,"fUST",-380.00869995,0.000149,2,"2024-06-15T22:10:57.693",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598843,1718489458032,"fUST",-2137.57954664,0.000149,2,"2024-06-15T22:10:58.032",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598844,1718489458045,"fUST",-697.99496739,0.00016438,2,"2024-06-15T22:10:58.045",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598845,1718489458058,"fUST",-1579.25,0.00016438,2,"2024-06-15T22:10:58.058",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598846,1718489458070,"fUST",-1180.84,0.00016712,2,"2024-06-15T22:10:58.070",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598847,1718489458082,"fUST",-1579.25,0.00016712,2,"2024-06-15T22:10:58.082",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598848,1718489458108,"fUST",-1180.84,0.00016986,2,"2024-06-15T22:10:58.108",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598849,1718489458145,"fUST",-1579.25,0.00016986,2,"2024-06-15T22:10:58.145",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598850,1718489458164,"fUST",-296.68001153,0.0001726,2,"2024-06-15T22:10:58.164",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598851,1718489458175,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:58.175",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598852,1718489458188,"fUST",-1502.89,0.0001726,2,"2024-06-15T22:10:58.188",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598853,1718489458218,"fUST",-2102.42,0.0001726,2,"2024-06-15T22:10:58.218",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598854,1718489458243,"fUST",-533.39,0.0001726,2,"2024-06-15T22:10:58.243",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598855,1718489458280,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:58.280",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598856,1718489458301,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:58.301",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598857,1718489458312,"fUST",-980.62,0.0001726,2,"2024-06-15T22:10:58.312",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598858,1718489458322,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:58.322",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598859,1718489458348,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:58.348",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598860,1718489458360,"fUST",-500.0,0.0001726,2,"2024-06-15T22:10:58.360",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598861,1718489458387,"fUST",-2066.3,0.0001726,2,"2024-06-15T22:10:58.387",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598862,1718489458398,"fUST",-1824.0368671,0.0001726,2,"2024-06-15T22:10:58.398",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598863,1718489460973,"fUST",-500.0,0.00016438,2,"2024-06-15T22:11:00.973",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598864,1718489461037,"fUST",-1252.41,0.00016438,2,"2024-06-15T22:11:01.037",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598865,1718489461055,"fUST",-500.0,0.00016712,2,"2024-06-15T22:11:01.055",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598866,1718489461068,"fUST",-1252.41,0.00016712,2,"2024-06-15T22:11:01.068",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598867,1718489461086,"fUST",-1788.45177485,0.00016985,2,"2024-06-15T22:11:01.086",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598868,1718489461112,"fUST",-500.0,0.00016986,2,"2024-06-15T22:11:01.112",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598869,1718489461185,"fUST",-1252.41,0.00016986,2,"2024-06-15T22:11:01.185",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598870,1718489461209,"fUST",-4147.16695397,0.00017259,2,"2024-06-15T22:11:01.209",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598872,1718489822981,"fUST",331.93,0.0001,10,"2024-06-15T22:17:02.981",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329598916,1718490634709,"fUST",-1302.0,0.0001,2,"2024-06-15T22:30:34.709",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599018,1718490641253,"fUST",-580.68582922,0.0001,2,"2024-06-15T22:30:41.253",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599198,1718490649910,"fUST",-724.93253984,0.0001,2,"2024-06-15T22:30:49.910",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599201,1718490650573,"fUST",-5040.449459,0.0001,2,"2024-06-15T22:30:50.573",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599202,1718490650587,"fUST",-5945.80022843,0.0001,2,"2024-06-15T22:30:50.587",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599203,1718490856611,"fUST",2200.0,0.00025,60,"2024-06-15T22:34:16.611",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599288,1718491841098,"fUST",-1494.52130968,0.00010853,2,"2024-06-15T22:50:41.098",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599398,1718491849219,"fUST",-5237.66735818,0.00010229,2,"2024-06-15T22:50:49.219",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599399,1718491849237,"fUST",-5237.66735818,0.0001045,2,"2024-06-15T22:50:49.237",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599400,1718491849259,"fUST",-5237.66735818,0.00010704,2,"2024-06-15T22:50:49.259",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599401,1718491849285,"fUST",-5237.66735818,0.00011184,2,"2024-06-15T22:50:49.285",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599402,1718491849304,"fUST",-5237.66735818,0.00011328,2,"2024-06-15T22:50:49.304",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599403,1718491849316,"fUST",-7139.30522009,0.00015088,2,"2024-06-15T22:50:49.316",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599404,1718492034860,"fUST",3000.0,0.00023,30,"2024-06-15T22:53:54.860",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599407,1718492638619,"fUST",3000.0,0.00023,30,"2024-06-15T23:03:58.619",0.0002774,25.1,0.8921475546381507,405331786.43096066]
[329599489,1718493049948,"fUST",-2145.3271,0.00014886,2,"2024-06-15T23:10:49.948",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599491,1718493050340,"fUST",-1253.08271049,0.00014886,2,"2024-06-15T23:10:50.340",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599492,1718493050354,"fUST",-1872.28031448,0.00014886,2,"2024-06-15T23:10:50.354",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599494,1718493050403,"fUST",-23167.35229507,0.00015028,2,"2024-06-15T23:10:50.403",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599495,1718493050424,"fUST",-16771.8908751,0.00015038,2,"2024-06-15T23:10:50.424",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599497,1718493050460,"fUST",-174.5625,0.00016164,2,"2024-06-15T23:10:50.460",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599498,1718493050473,"fUST",-638.5628782,0.00016432,2,"2024-06-15T23:10:50.473",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599499,1718493050534,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.534",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599500,1718493050552,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.552",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599501,1718493050611,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.611",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599502,1718493050644,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.644",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599503,1718493050655,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.655",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599504,1718493050692,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.692",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599505,1718493050724,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.724",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599506,1718493050734,"fUST",-176.11348461,0.00016438,2,"2024-06-15T23:10:50.734",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599507,1718493050745,"fUST",-529.80356383,0.00016438,2,"2024-06-15T23:10:50.745",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599508,1718493050759,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.759",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599509,1718493050771,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.771",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599510,1718493050781,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.781",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599511,1718493050791,"fUST",-509.59997404,0.00016438,2,"2024-06-15T23:10:50.791",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599512,1718493050801,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.801",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599513,1718493050848,"fUST",-502.36211925,0.00016438,2,"2024-06-15T23:10:50.848",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599514,1718493050859,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.859",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599515,1718493050878,"fUST",-516.02195612,0.00016438,2,"2024-06-15T23:10:50.878",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599516,1718493050928,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.928",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599517,1718493050960,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:50.960",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599518,1718493051003,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.003",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599519,1718493051033,"fUST",-196.52294572,0.00016438,2,"2024-06-15T23:10:51.033",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599520,1718493051044,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.044",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599521,1718493051084,"fUST",-799.82,0.00016438,2,"2024-06-15T23:10:51.084",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599522,1718493051094,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.094",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599523,1718493051129,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.129",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599525,1718493051162,"fUST",-175.53036192,0.00016438,2,"2024-06-15T23:10:51.162",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599526,1718493051185,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.185",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599527,1718493051197,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.197",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599528,1718493051208,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.208",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599529,1718493051218,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.218",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599530,1718493051229,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.229",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599531,1718493051250,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.250",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599532,1718493051269,"fUST",-175.24448478,0.00016438,2,"2024-06-15T23:10:51.269",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599533,1718493051304,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.304",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599534,1718493051323,"fUST",-245.62621696,0.00016438,2,"2024-06-15T23:10:51.323",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599535,1718493051342,"fUST",-534.03817674,0.00016438,2,"2024-06-15T23:10:51.342",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599536,1718493051360,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.360",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599537,1718493051394,"fUST",-587.62282857,0.00016438,2,"2024-06-15T23:10:51.394",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599538,1718493051415,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.415",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599539,1718493051431,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.431",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599540,1718493051446,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.446",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599541,1718493051472,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.472",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599542,1718493051482,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.482",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599543,1718493051516,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.516",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599544,1718493051527,"fUST",-502.73516068,0.00016438,2,"2024-06-15T23:10:51.527",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599545,1718493051537,"fUST",-154.87892401,0.00016438,2,"2024-06-15T23:10:51.537",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599546,1718493051549,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.549",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599547,1718493051559,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.559",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599548,1718493051570,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.570",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599549,1718493051582,"fUST",-500.0,0.00016438,2,"2024-06-15T23:10:51.582",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599550,1718493051595,"fUST",-290.42217816,0.00016438,2,"2024-06-15T23:10:51.595",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599553,1718493240298,"fUST",3000.0,0.00023,30,"2024-06-15T23:14:00.298",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599554,1718493837040,"fUST",3000.0,0.00023,30,"2024-06-15T23:23:57.040",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599614,1718494235755,"fUST",-456.91543891,9.999e-05,2,"2024-06-15T23:30:35.755",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599615,1718494235788,"fUST",-1414.93750024,0.00015243,2,"2024-06-15T23:30:35.788",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599711,1718494241270,"fUST",-3885.54680976,0.00015243,2,"2024-06-15T23:30:41.270",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599713,1718494241300,"fUST",-255.524516,0.00015243,2,"2024-06-15T23:30:41.300",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599715,1718494241317,"fUST",-190.834375,0.00016164,2,"2024-06-15T23:30:41.317",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599717,1718494241355,"fUST",-620.00004772,0.00016167,2,"2024-06-15T23:30:41.355",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599718,1718494241377,"fUST",-156.68087417,0.00016338,2,"2024-06-15T23:30:41.377",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599720,1718494241387,"fUST",-5270.69012497,0.00016343,2,"2024-06-15T23:30:41.387",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599722,1718494241412,"fUST",-169.424617,0.00016376,2,"2024-06-15T23:30:41.412",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599725,1718494241431,"fUST",-194.815121,0.00016376,2,"2024-06-15T23:30:41.431",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599726,1718494241445,"fUST",-169.503484,0.00016376,2,"2024-06-15T23:30:41.445",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599730,1718494241473,"fUST",-153.0,0.000164,2,"2024-06-15T23:30:41.473",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599732,1718494241485,"fUST",-153.0,0.000164,2,"2024-06-15T23:30:41.485",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599734,1718494241512,"fUST",-153.0,0.000164,2,"2024-06-15T23:30:41.512",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599736,1718494241524,"fUST",-153.0,0.000164,2,"2024-06-15T23:30:41.524",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599737,1718494241535,"fUST",-153.0,0.000164,2,"2024-06-15T23:30:41.535",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599740,1718494241548,"fUST",-246.09852012,0.00016436,2,"2024-06-15T23:30:41.548",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599742,1718494241587,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.587",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599744,1718494241613,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.613",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599745,1718494241635,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.635",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599748,1718494241660,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.660",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599750,1718494241702,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.702",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599752,1718494241714,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.714",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599754,1718494241743,"fUST",-270.37422329,0.00016438,2,"2024-06-15T23:30:41.743",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599755,1718494241755,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.755",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599757,1718494241767,"fUST",-163.93138658,0.00016438,2,"2024-06-15T23:30:41.767",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599759,1718494241787,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.787",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599761,1718494241804,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.804",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599764,1718494241845,"fUST",-787.33,0.00016438,2,"2024-06-15T23:30:41.845",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599766,1718494241860,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.860",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599767,1718494241881,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:41.881",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599769,1718494241893,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.893",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599771,1718494241908,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.908",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599773,1718494241930,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.930",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599774,1718494241941,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:41.941",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599776,1718494241955,"fUST",-388.89224054,0.00016438,2,"2024-06-15T23:30:41.955",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599777,1718494241995,"fUST",-503.01410505,0.00016438,2,"2024-06-15T23:30:41.995",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599778,1718494242027,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.027",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599779,1718494242057,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.057",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599780,1718494242071,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.071",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599781,1718494242088,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.088",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599782,1718494242102,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.102",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599783,1718494242135,"fUST",-176.06596008,0.00016438,2,"2024-06-15T23:30:42.135",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599784,1718494242148,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.148",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599785,1718494242160,"fUST",-344.53255992,0.00016438,2,"2024-06-15T23:30:42.160",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599786,1718494242196,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.196",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599787,1718494242211,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.211",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599788,1718494242224,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.224",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599789,1718494242237,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.237",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599790,1718494242259,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.259",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599791,1718494242270,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.270",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599792,1718494242286,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.286",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599793,1718494242318,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:42.318",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599794,1718494242335,"fUST",-290.75746163,0.00016438,2,"2024-06-15T23:30:42.335",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599795,1718494242371,"fUST",-209.24253837,0.00016438,2,"2024-06-15T23:30:42.371",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599796,1718494242402,"fUST",-94.9379024,0.00016438,2,"2024-06-15T23:30:42.402",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599931,1718494246713,"fUST",-405.0620976,0.00016438,2,"2024-06-15T23:30:46.713",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599933,1718494246773,"fUST",-300.52238671,0.00016438,2,"2024-06-15T23:30:46.773",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599972,1718494248611,"fUST",-163.50150577,0.00016438,2,"2024-06-15T23:30:48.611",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599974,1718494248629,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:48.629",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599976,1718494248646,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:48.646",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599978,1718494248661,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.661",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599980,1718494248673,"fUST",-398.40310171,0.00016438,2,"2024-06-15T23:30:48.673",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599982,1718494248708,"fUST",-610.33157129,0.00016438,2,"2024-06-15T23:30:48.708",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599984,1718494248733,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.733",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599986,1718494248751,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.751",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599988,1718494248773,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.773",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599990,1718494248785,"fUST",-922.0364913,0.00016438,2,"2024-06-15T23:30:48.785",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599992,1718494248821,"fUST",-86.6981817,0.00016438,2,"2024-06-15T23:30:48.821",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599994,1718494248834,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.834",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599995,1718494248856,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.856",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329599997,1718494248888,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.888",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600000,1718494248905,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.905",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600001,1718494248930,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.930",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600003,1718494248946,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.946",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600005,1718494248962,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.962",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600007,1718494248992,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:48.992",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600009,1718494249008,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:49.008",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600010,1718494249029,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:49.029",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600012,1718494249041,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:49.041",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600014,1718494249055,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:49.055",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600016,1718494249090,"fUST",-1008.734673,0.00016438,2,"2024-06-15T23:30:49.090",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600019,1718494249107,"fUST",-1008.734675,0.00016438,2,"2024-06-15T23:30:49.107",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600022,1718494249123,"fUST",-529.48129924,0.00016438,2,"2024-06-15T23:30:49.123",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600025,1718494249148,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.148",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600027,1718494249161,"fUST",-1003.87,0.00016438,2,"2024-06-15T23:30:49.161",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600029,1718494249173,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.173",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600031,1718494249243,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.243",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600034,1718494249256,"fUST",-2330.38,0.00016438,2,"2024-06-15T23:30:49.256",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600036,1718494249267,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.267",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600038,1718494249280,"fUST",-240.14,0.00016438,2,"2024-06-15T23:30:49.280",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600041,1718494249313,"fUST",-219.79,0.00016438,2,"2024-06-15T23:30:49.313",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600042,1718494249334,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.334",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600044,1718494249359,"fUST",-1154.0,0.00016438,2,"2024-06-15T23:30:49.359",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600046,1718494249395,"fUST",-1888.67,0.00016438,2,"2024-06-15T23:30:49.395",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600049,1718494249431,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.431",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600051,1718494249442,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.442",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600053,1718494249459,"fUST",-165.048204,0.00016438,2,"2024-06-15T23:30:49.459",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600055,1718494249470,"fUST",-165.048204,0.00016438,2,"2024-06-15T23:30:49.470",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600057,1718494249484,"fUST",-1514.44,0.00016438,2,"2024-06-15T23:30:49.484",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600059,1718494249508,"fUST",-165.048204,0.00016438,2,"2024-06-15T23:30:49.508",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600061,1718494249522,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.522",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600063,1718494249535,"fUST",-165.048204,0.00016438,2,"2024-06-15T23:30:49.535",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600065,1718494249547,"fUST",-165.048204,0.00016438,2,"2024-06-15T23:30:49.547",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600068,1718494249570,"fUST",-165.048196,0.00016438,2,"2024-06-15T23:30:49.570",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600070,1718494249587,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.587",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600071,1718494249599,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.599",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600074,1718494249612,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:49.612",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600076,1718494249639,"fUST",-412.83488669,0.00016438,2,"2024-06-15T23:30:49.639",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600097,1718494250047,"fUST",-187.37676428,0.00016438,2,"2024-06-15T23:30:50.047",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600098,1718494250064,"fUST",-3253.75,0.00016438,2,"2024-06-15T23:30:50.064",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600100,1718494250076,"fUST",-1302.31,0.00016438,2,"2024-06-15T23:30:50.076",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600102,1718494250093,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.093",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600105,1718494250112,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.112",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600107,1718494250126,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.126",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600108,1718494250156,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.156",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600110,1718494250170,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.170",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600112,1718494250187,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.187",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600114,1718494250220,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.220",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600116,1718494250233,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.233",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600118,1718494250260,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.260",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600120,1718494250272,"fUST",-850.22,0.00016438,2,"2024-06-15T23:30:50.272",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600122,1718494250299,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.299",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600124,1718494250313,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.313",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600127,1718494250340,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.340",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600130,1718494250385,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.385",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600132,1718494250405,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.405",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600133,1718494250436,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.436",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600136,1718494250459,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.459",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600138,1718494250473,"fUST",-500.0,0.00016438,2,"2024-06-15T23:30:50.473",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600140,1718494250499,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.499",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600142,1718494250516,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.516",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600144,1718494250531,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.531",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600146,1718494250543,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.543",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600148,1718494250554,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.554",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600150,1718494250575,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.575",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600151,1718494250587,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.587",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600153,1718494250598,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.598",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600155,1718494250620,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.620",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600158,1718494250635,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.635",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600159,1718494250646,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.646",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600161,1718494250672,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.672",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600163,1718494250688,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.688",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600165,1718494250701,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.701",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600167,1718494250713,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.713",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600169,1718494250724,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.724",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600171,1718494250739,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.739",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600172,1718494250752,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.752",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600173,1718494250766,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.766",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600174,1718494250777,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.777",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600175,1718494250788,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.788",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600176,1718494250799,"fUST",-151.0,0.00016438,2,"2024-06-15T23:30:50.799",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600177,1718494250811,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.811",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600178,1718494250824,"fUST",-300.25983,0.00016438,2,"2024-06-15T23:30:50.824",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600179,1718494250852,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.852",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600180,1718494250863,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.863",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600181,1718494250874,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.874",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600182,1718494250889,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.889",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600183,1718494250903,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:30:50.903",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600184,1718494250916,"fUST",-201.51642481,0.00016438,2,"2024-06-15T23:30:50.916",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329600185,1718494250936,"fUST",-742.73274109,0.00016438,2,"2024-06-15T23:30:50.936",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601914,1718494438106,"fUST",3000.0,0.00023,30,"2024-06-15T23:33:58.106",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601920,1718495049748,"fUST",3000.0,0.00023,30,"2024-06-15T23:44:09.748",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601964,1718495436050,"fUST",-374.32964814,9.999e-05,2,"2024-06-15T23:50:36.050",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601966,1718495436084,"fUST",-2553.48932326,9.999e-05,2,"2024-06-15T23:50:36.084",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601979,1718495440738,"fUST",-958.48682581,9.999e-05,2,"2024-06-15T23:50:40.738",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601981,1718495441267,"fUST",-9119.25919062,9.999e-05,2,"2024-06-15T23:50:41.267",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601982,1718495441285,"fUST",-1544.13388645,9.999e-05,2,"2024-06-15T23:50:41.285",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601983,1718495441315,"fUST",-36729.87953925,9.999e-05,2,"2024-06-15T23:50:41.315",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601984,1718495441344,"fUST",-193.27998331,0.00010859,2,"2024-06-15T23:50:41.344",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601985,1718495441354,"fUST",-159.54,0.00010959,2,"2024-06-15T23:50:41.354",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601986,1718495441367,"fUST",-4947.2096657,0.00014655,2,"2024-06-15T23:50:41.367",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601987,1718495441383,"fUST",-255.5245173,0.000147,2,"2024-06-15T23:50:41.383",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601988,1718495441435,"fUST",-194.047926,0.00016164,2,"2024-06-15T23:50:41.435",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601989,1718495441472,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.472",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601990,1718495441496,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.496",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601991,1718495441525,"fUST",-292.6897656,0.000162,2,"2024-06-15T23:50:41.525",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601992,1718495441542,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.542",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601993,1718495441569,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.569",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601994,1718495441581,"fUST",-292.148541,0.000162,2,"2024-06-15T23:50:41.581",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601995,1718495441591,"fUST",-154.457605,0.000162,2,"2024-06-15T23:50:41.591",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601996,1718495441602,"fUST",-306.0,0.000162,2,"2024-06-15T23:50:41.602",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601997,1718495441632,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.632",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601998,1718495441642,"fUST",-309.0634753,0.000162,2,"2024-06-15T23:50:41.642",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329601999,1718495441674,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.674",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602000,1718495441693,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.693",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602001,1718495441723,"fUST",-205.4705528,0.000162,2,"2024-06-15T23:50:41.723",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602002,1718495441756,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.756",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602003,1718495441788,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.788",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602004,1718495441799,"fUST",-205.4705528,0.000162,2,"2024-06-15T23:50:41.799",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602005,1718495441811,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.811",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602006,1718495441822,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.822",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602007,1718495441833,"fUST",-216.0581804,0.000162,2,"2024-06-15T23:50:41.833",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602008,1718495441857,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.857",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602009,1718495441887,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.887",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602010,1718495441898,"fUST",-153.0,0.000162,2,"2024-06-15T23:50:41.898",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602011,1718495441918,"fUST",-205.4705528,0.000162,2,"2024-06-15T23:50:41.918",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602012,1718495441934,"fUST",-5270.69012497,0.00016391,2,"2024-06-15T23:50:41.934",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602013,1718495441949,"fUST",-292.6897656,0.000164,2,"2024-06-15T23:50:41.949",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602014,1718495441959,"fUST",-153.0,0.000164,2,"2024-06-15T23:50:41.959",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602015,1718495441992,"fUST",-153.0,0.000164,2,"2024-06-15T23:50:41.992",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602016,1718495442016,"fUST",-205.4705528,0.000164,2,"2024-06-15T23:50:42.016",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602017,1718495442028,"fUST",-153.0,0.000164,2,"2024-06-15T23:50:42.028",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602018,1718495442068,"fUST",-153.0,0.000164,2,"2024-06-15T23:50:42.068",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602019,1718495442101,"fUST",-1581.95570728,0.00016432,2,"2024-06-15T23:50:42.101",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602020,1718495442112,"fUST",-215.45514594,0.00016433,2,"2024-06-15T23:50:42.112",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602021,1718495442143,"fUST",-1911.02618015,0.00016434,2,"2024-06-15T23:50:42.143",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602022,1718495442174,"fUST",-945.74878612,0.00016434,2,"2024-06-15T23:50:42.174",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602023,1718495442187,"fUST",-1780.04663089,0.00016434,2,"2024-06-15T23:50:42.187",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602024,1718495442210,"fUST",-695.47179616,0.00016434,2,"2024-06-15T23:50:42.210",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602025,1718495442232,"fUST",-241.82372492,0.00016435,2,"2024-06-15T23:50:42.232",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602026,1718495442245,"fUST",-33261.0297478,0.00016435,2,"2024-06-15T23:50:42.245",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602027,1718495442268,"fUST",-9091.85928713,0.00016436,2,"2024-06-15T23:50:42.268",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602028,1718495442279,"fUST",-8847.50782748,0.00016436,2,"2024-06-15T23:50:42.279",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602029,1718495442290,"fUST",-309.79014398,0.00016436,2,"2024-06-15T23:50:42.290",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602030,1718495442303,"fUST",-166.51601448,0.00016436,2,"2024-06-15T23:50:42.303",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602031,1718495442313,"fUST",-190.05330554,0.00016436,2,"2024-06-15T23:50:42.313",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602032,1718495442323,"fUST",-1342.97936406,0.00016436,2,"2024-06-15T23:50:42.323",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602033,1718495442333,"fUST",-217.18829622,0.00016436,2,"2024-06-15T23:50:42.333",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602034,1718495442364,"fUST",-183.89541355,0.00016436,2,"2024-06-15T23:50:42.364",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602035,1718495442398,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.398",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602036,1718495442436,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.436",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602037,1718495442462,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.462",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602038,1718495442478,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.478",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602039,1718495442490,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.490",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602040,1718495442536,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.536",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602041,1718495442560,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.560",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602042,1718495442579,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.579",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602043,1718495442600,"fUST",-1070.84,0.00016438,2,"2024-06-15T23:50:42.600",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602044,1718495442624,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.624",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602045,1718495442638,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.638",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602046,1718495442672,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.672",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602047,1718495442692,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:42.692",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602048,1718495442718,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:42.718",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602049,1718495442729,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:42.729",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602050,1718495442741,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:42.741",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602051,1718495442770,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.770",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602052,1718495442785,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:42.785",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602053,1718495442803,"fUST",-456.50360875,0.00016438,2,"2024-06-15T23:50:42.803",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602054,1718495442818,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.818",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602055,1718495442864,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.864",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602056,1718495442932,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.932",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602057,1718495442969,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:42.969",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602058,1718495443010,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.010",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602059,1718495443034,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.034",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602060,1718495443080,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.080",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602061,1718495443104,"fUST",-742.49,0.00016438,2,"2024-06-15T23:50:43.104",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602062,1718495443128,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.128",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602063,1718495443158,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.158",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602064,1718495443208,"fUST",-367.91350064,0.00016438,2,"2024-06-15T23:50:43.208",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602065,1718495443261,"fUST",-1802.29,0.00016438,2,"2024-06-15T23:50:43.261",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602066,1718495443277,"fUST",-685.14,0.00016438,2,"2024-06-15T23:50:43.277",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602067,1718495443291,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.291",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602068,1718495443376,"fUST",-1248.05,0.00016438,2,"2024-06-15T23:50:43.376",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602069,1718495443398,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.398",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602070,1718495443433,"fUST",-511.68499252,0.00016438,2,"2024-06-15T23:50:43.433",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602071,1718495443457,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.457",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602072,1718495443484,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.484",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602073,1718495443547,"fUST",-2233.29,0.00016438,2,"2024-06-15T23:50:43.547",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602074,1718495443598,"fUST",-721.53,0.00016438,2,"2024-06-15T23:50:43.598",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602075,1718495443637,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.637",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602076,1718495443680,"fUST",-2187.71,0.00016438,2,"2024-06-15T23:50:43.680",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602077,1718495443692,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.692",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602078,1718495443718,"fUST",-814.79,0.00016438,2,"2024-06-15T23:50:43.718",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602079,1718495443753,"fUST",-505.95545993,0.00016438,2,"2024-06-15T23:50:43.753",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602080,1718495443785,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.785",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602081,1718495443800,"fUST",-921.6,0.00016438,2,"2024-06-15T23:50:43.800",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602082,1718495443841,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.841",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602083,1718495443900,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.900",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602084,1718495443979,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:43.979",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602085,1718495444004,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:44.004",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602086,1718495444078,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:44.078",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602087,1718495444116,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:44.116",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602088,1718495444164,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:44.164",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602089,1718495444195,"fUST",-484.40192052,0.00016438,2,"2024-06-15T23:50:44.195",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602090,1718495444209,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:44.209",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602091,1718495444233,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:44.233",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602092,1718495444261,"fUST",-503.76418704,0.00016438,2,"2024-06-15T23:50:44.261",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602093,1718495444272,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:44.272",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602094,1718495444296,"fUST",-1451.34,0.00016438,2,"2024-06-15T23:50:44.296",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602095,1718495444325,"fUST",-563.89349169,0.00016438,2,"2024-06-15T23:50:44.325",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602096,1718495444353,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.353",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602097,1718495444403,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.403",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602098,1718495444441,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.441",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602099,1718495444464,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:44.464",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602100,1718495444484,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.484",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602101,1718495444537,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.537",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602102,1718495444624,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.624",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602103,1718495444638,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.638",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602104,1718495444649,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.649",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602105,1718495444724,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.724",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602106,1718495444737,"fUST",-2109.45,0.00016438,2,"2024-06-15T23:50:44.737",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602107,1718495444785,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.785",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602108,1718495444825,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.825",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602109,1718495444856,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.856",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602110,1718495444875,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.875",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602111,1718495444927,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.927",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602112,1718495444953,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:44.953",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602113,1718495445002,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.002",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602114,1718495445044,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.044",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602117,1718495445089,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.089",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602118,1718495445142,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.142",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602119,1718495445186,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.186",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602120,1718495445256,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.256",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602121,1718495445309,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.309",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602122,1718495445337,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.337",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602123,1718495445436,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.436",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602124,1718495445476,"fUST",-1000.0,0.00016438,2,"2024-06-15T23:50:45.476",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602125,1718495445537,"fUST",-542.000522,0.00016438,2,"2024-06-15T23:50:45.537",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602126,1718495445559,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:45.559",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602127,1718495445604,"fUST",-754.52,0.00016438,2,"2024-06-15T23:50:45.604",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602128,1718495445638,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:45.638",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602129,1718495445678,"fUST",-506.51533363,0.00016438,2,"2024-06-15T23:50:45.678",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602130,1718495445720,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:45.720",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602131,1718495445756,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:45.756",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602132,1718495445776,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:45.776",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602133,1718495445788,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:45.788",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602134,1718495445800,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:45.800",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602135,1718495445819,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:45.819",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602136,1718495445840,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:45.840",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602137,1718495445865,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:45.865",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602138,1718495445900,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:45.900",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602139,1718495445931,"fUST",-566.45521637,0.00016438,2,"2024-06-15T23:50:45.931",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602140,1718495445958,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:45.958",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602141,1718495445970,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:45.970",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602142,1718495446026,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:46.026",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602143,1718495446039,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:46.039",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602144,1718495446066,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:46.066",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602145,1718495446124,"fUST",-151.0,0.00016438,2,"2024-06-15T23:50:46.124",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602146,1718495446138,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:46.138",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602147,1718495446186,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:46.186",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602148,1718495446220,"fUST",-24554.27544569,0.000165,15,"2024-06-15T23:50:46.220",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602150,1718495446253,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.253",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602152,1718495446313,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.313",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602153,1718495446343,"fUST",-292.6897656,0.000165,2,"2024-06-15T23:50:46.343",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602155,1718495446355,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.355",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602158,1718495446426,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.426",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602160,1718495446446,"fUST",-205.4705528,0.000165,2,"2024-06-15T23:50:46.446",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602161,1718495446482,"fUST",-292.6897656,0.000165,2,"2024-06-15T23:50:46.482",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602163,1718495446495,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.495",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602165,1718495446513,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.513",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602167,1718495446572,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.572",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602168,1718495446629,"fUST",-205.4705528,0.000165,2,"2024-06-15T23:50:46.629",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602169,1718495446689,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.689",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602170,1718495446702,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.702",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602171,1718495446739,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.739",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602173,1718495446847,"fUST",-292.6897656,0.000165,2,"2024-06-15T23:50:46.847",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602174,1718495446858,"fUST",-307.3298821,0.000165,2,"2024-06-15T23:50:46.858",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602175,1718495446871,"fUST",-205.4705528,0.000165,2,"2024-06-15T23:50:46.871",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602176,1718495446899,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.899",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602177,1718495446912,"fUST",-153.0,0.000165,2,"2024-06-15T23:50:46.912",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602178,1718495446948,"fUST",-151.0,0.000165,2,"2024-06-15T23:50:46.948",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602179,1718495446976,"fUST",-151.0,0.0001658,2,"2024-06-15T23:50:46.976",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602180,1718495446998,"fUST",-153.0,0.000166,2,"2024-06-15T23:50:46.998",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602181,1718495447030,"fUST",-153.0,0.000166,2,"2024-06-15T23:50:47.030",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602182,1718495447056,"fUST",-153.0,0.000166,2,"2024-06-15T23:50:47.056",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602183,1718495447088,"fUST",-306.0,0.000166,2,"2024-06-15T23:50:47.088",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602184,1718495447100,"fUST",-151.0,0.000166,2,"2024-06-15T23:50:47.100",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602185,1718495447148,"fUST",-196.674856,0.000166,2,"2024-06-15T23:50:47.148",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602186,1718495447197,"fUST",-1750.0,0.00016621,2,"2024-06-15T23:50:47.197",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602187,1718495447239,"fUST",-153.0,0.000167,2,"2024-06-15T23:50:47.239",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602188,1718495447269,"fUST",-410.5613638,0.000167,2,"2024-06-15T23:50:47.269",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602189,1718495447283,"fUST",-153.0,0.000167,2,"2024-06-15T23:50:47.283",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602190,1718495447354,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.354",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602191,1718495447369,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.369",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602192,1718495447382,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.382",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602193,1718495447417,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.417",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602194,1718495447490,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.490",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602195,1718495447524,"fUST",-1070.84,0.00016712,2,"2024-06-15T23:50:47.524",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602196,1718495447537,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.537",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602197,1718495447559,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.559",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602198,1718495447578,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.578",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602199,1718495447603,"fUST",-184.201052,0.00016712,2,"2024-06-15T23:50:47.603",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602200,1718495447637,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.637",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602201,1718495447649,"fUST",-543.27632955,0.00016712,2,"2024-06-15T23:50:47.649",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602202,1718495447894,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.894",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602204,1718495447936,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:47.936",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602205,1718495448010,"fUST",-742.49,0.00016712,2,"2024-06-15T23:50:48.010",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602206,1718495448029,"fUST",-1802.29,0.00016712,2,"2024-06-15T23:50:48.029",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602207,1718495448098,"fUST",-685.14,0.00016712,2,"2024-06-15T23:50:48.098",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602208,1718495448119,"fUST",-1248.05,0.00016712,2,"2024-06-15T23:50:48.119",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602210,1718495448189,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:48.189",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602212,1718495448207,"fUST",-2233.29,0.00016712,2,"2024-06-15T23:50:48.207",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602214,1718495448219,"fUST",-721.53,0.00016712,2,"2024-06-15T23:50:48.219",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602216,1718495448268,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:48.268",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602217,1718495448315,"fUST",-2187.71,0.00016712,2,"2024-06-15T23:50:48.315",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602218,1718495448390,"fUST",-814.79,0.00016712,2,"2024-06-15T23:50:48.390",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602219,1718495448443,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:48.443",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602220,1718495448457,"fUST",-921.6,0.00016712,2,"2024-06-15T23:50:48.457",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602221,1718495448472,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:48.472",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602222,1718495448489,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:48.489",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602223,1718495448522,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:48.522",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602224,1718495448549,"fUST",-1451.34,0.00016712,2,"2024-06-15T23:50:48.549",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602225,1718495448579,"fUST",-2109.45,0.00016712,2,"2024-06-15T23:50:48.579",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602226,1718495448605,"fUST",-754.52,0.00016712,2,"2024-06-15T23:50:48.605",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602227,1718495448620,"fUST",-151.0,0.00016712,2,"2024-06-15T23:50:48.620",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602228,1718495448631,"fUST",-151.0,0.00016712,2,"2024-06-15T23:50:48.631",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602229,1718495448668,"fUST",-151.0,0.00016712,2,"2024-06-15T23:50:48.668",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602230,1718495448680,"fUST",-500.0,0.00016712,2,"2024-06-15T23:50:48.680",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602231,1718495448725,"fUST",-151.0,0.00016722,2,"2024-06-15T23:50:48.725",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602232,1718495448737,"fUST",-153.0,0.000168,2,"2024-06-15T23:50:48.737",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602233,1718495448752,"fUST",-153.0,0.000168,2,"2024-06-15T23:50:48.752",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602234,1718495448869,"fUST",-153.0,0.00016803,2,"2024-06-15T23:50:48.869",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602235,1718495448881,"fUST",-205.4705528,0.00016803,2,"2024-06-15T23:50:48.881",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602236,1718495448913,"fUST",-205.4705528,0.00016803,2,"2024-06-15T23:50:48.913",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602237,1718495448926,"fUST",-409.6857332,0.00016803,2,"2024-06-15T23:50:48.926",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602238,1718495448986,"fUST",-153.0,0.00016803,2,"2024-06-15T23:50:48.986",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602239,1718495449003,"fUST",-227.1115978,0.00016803,2,"2024-06-15T23:50:49.003",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602240,1718495449036,"fUST",-153.0,0.00016803,2,"2024-06-15T23:50:49.036",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602241,1718495449152,"fUST",-153.0,0.00016803,2,"2024-06-15T23:50:49.152",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602242,1718495449194,"fUST",-153.0,0.00016803,2,"2024-06-15T23:50:49.194",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602243,1718495449232,"fUST",-151.0,0.00016864,2,"2024-06-15T23:50:49.232",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602244,1718495449272,"fUST",-620.00000239,0.00016975,2,"2024-06-15T23:50:49.272",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602245,1718495449315,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.315",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602246,1718495449364,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.364",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602247,1718495449384,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.384",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602248,1718495449407,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.407",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602249,1718495449435,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.435",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602250,1718495449458,"fUST",-1070.84,0.00016986,2,"2024-06-15T23:50:49.458",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602251,1718495449521,"fUST",-209.57782184,0.00016986,2,"2024-06-15T23:50:49.521",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602252,1718495449577,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.577",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602253,1718495449638,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.638",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602254,1718495449649,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.649",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602255,1718495449693,"fUST",-742.49,0.00016986,2,"2024-06-15T23:50:49.693",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602256,1718495449746,"fUST",-1802.29,0.00016986,2,"2024-06-15T23:50:49.746",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602257,1718495449758,"fUST",-685.14,0.00016986,2,"2024-06-15T23:50:49.758",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602258,1718495449790,"fUST",-1248.05,0.00016986,2,"2024-06-15T23:50:49.790",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602259,1718495449833,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.833",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602260,1718495449845,"fUST",-2233.29,0.00016986,2,"2024-06-15T23:50:49.845",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602261,1718495449857,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:49.857",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602262,1718495449875,"fUST",-721.53,0.00016986,2,"2024-06-15T23:50:49.875",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602263,1718495449917,"fUST",-1899.503048,0.00016986,2,"2024-06-15T23:50:49.917",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602275,1718495452314,"fUST",-692.14198518,0.00010959,2,"2024-06-15T23:50:52.314",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602276,1718495452342,"fUST",-105.55801482,0.00010959,2,"2024-06-15T23:50:52.342",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602277,1718495452362,"fUST",-566.40968636,0.00016438,2,"2024-06-15T23:50:52.362",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602278,1718495452420,"fUST",-500.0,0.00016438,2,"2024-06-15T23:50:52.420",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602279,1718495452441,"fUST",-814.79,0.00016986,2,"2024-06-15T23:50:52.441",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602280,1718495452454,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:52.454",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602281,1718495452493,"fUST",-921.6,0.00016986,2,"2024-06-15T23:50:52.493",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602282,1718495452522,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:52.522",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602283,1718495452534,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:52.534",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602284,1718495452547,"fUST",-384.38858474,0.00016986,2,"2024-06-15T23:50:52.547",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602285,1718495452566,"fUST",-1451.34,0.00016986,2,"2024-06-15T23:50:52.566",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602286,1718495452592,"fUST",-2109.45,0.00016986,2,"2024-06-15T23:50:52.592",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602287,1718495452614,"fUST",-754.52,0.00016986,2,"2024-06-15T23:50:52.614",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602288,1718495452633,"fUST",-151.0,0.00016986,2,"2024-06-15T23:50:52.633",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602289,1718495452653,"fUST",-151.0,0.00016986,2,"2024-06-15T23:50:52.653",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602290,1718495452688,"fUST",-500.0,0.00016986,2,"2024-06-15T23:50:52.688",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602291,1718495452702,"fUST",-151.0,0.00017006,2,"2024-06-15T23:50:52.702",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602292,1718495452721,"fUST",-151.0,0.00017148,2,"2024-06-15T23:50:52.721",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602293,1718495452733,"fUST",-1404.04748655,0.00017259,2,"2024-06-15T23:50:52.733",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602294,1718495452744,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:52.744",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602295,1718495452755,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:52.755",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602296,1718495452768,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:52.768",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602297,1718495452779,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:52.779",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602298,1718495452812,"fUST",-1070.84,0.0001726,2,"2024-06-15T23:50:52.812",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602299,1718495452825,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:52.825",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602300,1718495452837,"fUST",-345.88302052,0.0001726,2,"2024-06-15T23:50:52.837",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602301,1718495452853,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:52.853",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602302,1718495452912,"fUST",-742.49,0.0001726,2,"2024-06-15T23:50:52.912",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602303,1718495452926,"fUST",-1802.29,0.0001726,2,"2024-06-15T23:50:52.926",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602304,1718495452942,"fUST",-685.14,0.0001726,2,"2024-06-15T23:50:52.942",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602305,1718495452973,"fUST",-1248.05,0.0001726,2,"2024-06-15T23:50:52.973",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602306,1718495453033,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:53.033",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602307,1718495453045,"fUST",-2233.29,0.0001726,2,"2024-06-15T23:50:53.045",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602308,1718495453055,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:53.055",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602309,1718495453068,"fUST",-721.53,0.0001726,2,"2024-06-15T23:50:53.068",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602310,1718495453112,"fUST",-814.79,0.0001726,2,"2024-06-15T23:50:53.112",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602311,1718495453145,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:53.145",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602312,1718495453157,"fUST",-921.6,0.0001726,2,"2024-06-15T23:50:53.157",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602313,1718495453173,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:53.173",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602314,1718495453191,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:53.191",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602315,1718495453236,"fUST",-1451.34,0.0001726,2,"2024-06-15T23:50:53.236",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602316,1718495453258,"fUST",-2109.45,0.0001726,2,"2024-06-15T23:50:53.258",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602317,1718495453304,"fUST",-754.52,0.0001726,2,"2024-06-15T23:50:53.304",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602318,1718495453328,"fUST",-500.0,0.0001726,2,"2024-06-15T23:50:53.328",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602319,1718495453340,"fUST",-151.0,0.0001729,2,"2024-06-15T23:50:53.340",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602320,1718495453353,"fUST",-151.0,0.00017432,2,"2024-06-15T23:50:53.353",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602321,1718495453392,"fUST",-2000.0,0.00017434,2,"2024-06-15T23:50:53.392",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602322,1718495453432,"fUST",-810.06405385,0.000175,3,"2024-06-15T23:50:53.432",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602323,1718495453444,"fUST",-155.0,0.0001751,2,"2024-06-15T23:50:53.444",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602324,1718495453456,"fUST",-500.0,0.00017534,2,"2024-06-15T23:50:53.456",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602325,1718495453478,"fUST",-483.11,0.00017534,2,"2024-06-15T23:50:53.478",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602326,1718495453508,"fUST",-623.93,0.00017534,2,"2024-06-15T23:50:53.508",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602327,1718495453524,"fUST",-500.0,0.00017534,2,"2024-06-15T23:50:53.524",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602328,1718495453573,"fUST",-1070.84,0.00017534,2,"2024-06-15T23:50:53.573",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602329,1718495453588,"fUST",-500.0,0.00017534,2,"2024-06-15T23:50:53.588",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602330,1718495453601,"fUST",-742.49,0.00017534,2,"2024-06-15T23:50:53.601",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602331,1718495453628,"fUST",-1802.29,0.00017534,2,"2024-06-15T23:50:53.628",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602332,1718495453695,"fUST",-685.14,0.00017534,2,"2024-06-15T23:50:53.695",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602333,1718495453721,"fUST",-1248.05,0.00017534,2,"2024-06-15T23:50:53.721",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602334,1718495453736,"fUST",-500.0,0.00017534,2,"2024-06-15T23:50:53.736",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602335,1718495453773,"fUST",-2233.29,0.00017534,2,"2024-06-15T23:50:53.773",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602336,1718495453820,"fUST",-500.0,0.00017534,2,"2024-06-15T23:50:53.820",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602337,1718495453832,"fUST",-721.53,0.00017534,2,"2024-06-15T23:50:53.832",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602338,1718495453861,"fUST",-814.79,0.00017534,2,"2024-06-15T23:50:53.861",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602339,1718495453876,"fUST",-336.48785467,0.00017534,2,"2024-06-15T23:50:53.876",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602340,1718495453904,"fUST",-921.6,0.00017534,2,"2024-06-15T23:50:53.904",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602341,1718495453930,"fUST",-500.0,0.00017534,2,"2024-06-15T23:50:53.930",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602342,1718495454008,"fUST",-500.0,0.00017534,2,"2024-06-15T23:50:54.008",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602343,1718495454041,"fUST",-1451.34,0.00017534,2,"2024-06-15T23:50:54.041",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602344,1718495454091,"fUST",-2109.45,0.00017534,2,"2024-06-15T23:50:54.091",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602345,1718495454103,"fUST",-754.52,0.00017534,2,"2024-06-15T23:50:54.103",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602346,1718495454117,"fUST",-500.0,0.00017534,2,"2024-06-15T23:50:54.117",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602347,1718495454130,"fUST",-272.0560651,0.00017625,2,"2024-06-15T23:50:54.130",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602348,1718495454166,"fUST",-153.0,0.00017625,2,"2024-06-15T23:50:54.166",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602349,1718495454178,"fUST",-71805.89908771,0.00017773,2,"2024-06-15T23:50:54.178",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602350,1718495658339,"fUST",3000.0,0.00023,30,"2024-06-15T23:54:18.339",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602353,1718496234532,"fUST",3000.0,0.00023,30,"2024-06-16T00:03:54.532",0.0002774,25.05,0.8925831345417319,405556093.95657796]
[329602388,1718496634845,"fUST",-657.57,0.00010959,2,"2024-06-16T00:10:34.845",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602389,1718496634874,"fUST",-386.866894,0.00015565,2,"2024-06-16T00:10:34.874",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602390,1718496634924,"fUST",-93.67681058,0.00016164,2,"2024-06-16T00:10:34.924",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602407,1718496646408,"fUST",-114.83641142,0.00016164,2,"2024-06-16T00:10:46.408",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602408,1718496646423,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:46.423",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602409,1718496646436,"fUST",-403.74572917,0.00016438,2,"2024-06-16T00:10:46.436",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602410,1718496646459,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:46.459",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602411,1718496646513,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:46.513",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602412,1718496646527,"fUST",-497.28059491,0.00016438,2,"2024-06-16T00:10:46.527",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602413,1718496646539,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:46.539",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602414,1718496646572,"fUST",-283.84793327,0.00016438,2,"2024-06-16T00:10:46.572",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602422,1718496646996,"fUST",-216.15206673,0.00016438,2,"2024-06-16T00:10:46.996",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602424,1718496647016,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:47.016",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602425,1718496647092,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:47.092",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602427,1718496647136,"fUST",-513.10350154,0.00016438,2,"2024-06-16T00:10:47.136",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602429,1718496647174,"fUST",-555.28,0.00016438,2,"2024-06-16T00:10:47.174",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602430,1718496647258,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:47.258",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602431,1718496647303,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:47.303",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602432,1718496647368,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:47.368",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602433,1718496647397,"fUST",-398.68774559,0.00016438,2,"2024-06-16T00:10:47.397",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602434,1718496647408,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:47.408",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602435,1718496647421,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:47.421",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602436,1718496647449,"fUST",-378.59,0.00016438,2,"2024-06-16T00:10:47.449",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602437,1718496647513,"fUST",-1444.69,0.00016438,2,"2024-06-16T00:10:47.513",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602438,1718496647568,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:47.568",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602440,1718496647614,"fUST",-210.57444121,0.00016438,2,"2024-06-16T00:10:47.614",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602454,1718496650425,"fUST",-289.42555879,0.00016438,2,"2024-06-16T00:10:50.425",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602455,1718496650436,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:50.436",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602456,1718496650448,"fUST",-18.17277993,0.00016438,2,"2024-06-16T00:10:50.448",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602457,1718496650466,"fUST",-324.76054633,0.00016438,2,"2024-06-16T00:10:50.466",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602458,1718496650482,"fUST",-157.06667374,0.00016438,2,"2024-06-16T00:10:50.482",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602459,1718496650496,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:50.496",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602461,1718496650522,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:50.522",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602462,1718496650540,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:50.540",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602463,1718496650552,"fUST",-424.91424621,0.00016438,2,"2024-06-16T00:10:50.552",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602464,1718496650573,"fUST",-500.0,0.00016438,2,"2024-06-16T00:10:50.573",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602465,1718496650583,"fUST",-271.53159734,0.00016438,2,"2024-06-16T00:10:50.583",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602466,1718496650596,"fUST",-500.0,0.00016712,2,"2024-06-16T00:10:50.596",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602467,1718496650616,"fUST",-70.9251728,0.00016712,2,"2024-06-16T00:10:50.616",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602468,1718496650672,"fUST",-484.3548272,0.00016712,2,"2024-06-16T00:10:50.672",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602469,1718496650700,"fUST",-500.0,0.00016712,2,"2024-06-16T00:10:50.700",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602470,1718496650744,"fUST",-1444.69,0.00016712,2,"2024-06-16T00:10:50.744",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602471,1718496650756,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:50.756",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602472,1718496650806,"fUST",-477.5,0.00016754,2,"2024-06-16T00:10:50.806",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602473,1718496650832,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:50.832",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602474,1718496650888,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:50.888",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602475,1718496650902,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:50.902",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602476,1718496650934,"fUST",-425.64234489,0.00016754,2,"2024-06-16T00:10:50.934",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602477,1718496650946,"fUST",-199.61115087,0.00016754,2,"2024-06-16T00:10:50.946",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602478,1718496650976,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:50.976",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602479,1718496650992,"fUST",-589.34499721,0.00016754,2,"2024-06-16T00:10:50.992",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602480,1718496651016,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:51.016",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602482,1718496651037,"fUST",-1768.02,0.00016754,2,"2024-06-16T00:10:51.037",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602484,1718496651048,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:51.048",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602485,1718496651060,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:51.060",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602488,1718496651112,"fUST",-913.92,0.00016754,2,"2024-06-16T00:10:51.112",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602493,1718496651203,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:51.203",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602494,1718496651228,"fUST",-1053.23,0.00016754,2,"2024-06-16T00:10:51.228",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602496,1718496651304,"fUST",-988.04,0.00016754,2,"2024-06-16T00:10:51.304",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602500,1718496651321,"fUST",-500.0,0.00016754,2,"2024-06-16T00:10:51.321",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602503,1718496651345,"fUST",-736.31,0.00016754,2,"2024-06-16T00:10:51.345",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602506,1718496651368,"fUST",-1750.0,0.00016755,2,"2024-06-16T00:10:51.368",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602508,1718496651392,"fUST",-2372.8894264,0.00016833,2,"2024-06-16T00:10:51.392",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602509,1718496651405,"fUST",-620.00000011,0.00016933,2,"2024-06-16T00:10:51.405",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602511,1718496651417,"fUST",-500.0,0.00016984,2,"2024-06-16T00:10:51.417",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602512,1718496651431,"fUST",-645.04,0.00016984,2,"2024-06-16T00:10:51.431",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602513,1718496651448,"fUST",-500.0,0.00016984,2,"2024-06-16T00:10:51.448",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602514,1718496651461,"fUST",-3028.27,0.00016984,2,"2024-06-16T00:10:51.461",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602515,1718496651477,"fUST",-500.0,0.00016984,2,"2024-06-16T00:10:51.477",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602516,1718496651500,"fUST",-1426.81,0.00016985,2,"2024-06-16T00:10:51.500",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602517,1718496651523,"fUST",-542.4,0.00016985,2,"2024-06-16T00:10:51.523",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602518,1718496651548,"fUST",-811.72,0.00016985,2,"2024-06-16T00:10:51.548",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602519,1718496651570,"fUST",-741.77,0.00016985,2,"2024-06-16T00:10:51.570",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602520,1718496651597,"fUST",-663.3881635,0.00016985,2,"2024-06-16T00:10:51.597",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602521,1718496895511,"fUST",3000.0,0.00023,30,"2024-06-16T00:14:55.511",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602522,1718497002167,"fUST",7974.11,0.00025,60,"2024-06-16T00:16:42.167",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602523,1718497167792,"fUST",310.0,0.00025,60,"2024-06-16T00:19:27.792",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602525,1718497442409,"fUST",3000.0,0.00023,30,"2024-06-16T00:24:02.409",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602537,1718497836023,"fUST",-1924.28967937,0.00015484,2,"2024-06-16T00:30:36.023",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602538,1718497836033,"fUST",-260.151566,0.00015485,2,"2024-06-16T00:30:36.033",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602539,1718497836063,"fUST",-5.43183164,0.00015875,2,"2024-06-16T00:30:36.063",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602553,1718497841980,"fUST",-2638.62276465,0.00015875,2,"2024-06-16T00:30:41.980",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602554,1718497842065,"fUST",-95.54657565,0.00015877,2,"2024-06-16T00:30:42.065",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602555,1718497842094,"fUST",-5489.2303144,0.00015877,2,"2024-06-16T00:30:42.094",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602556,1718497842117,"fUST",-12144.28217135,0.00015877,2,"2024-06-16T00:30:42.117",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602557,1718497842134,"fUST",-221.046868,0.00016164,2,"2024-06-16T00:30:42.134",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602558,1718497842152,"fUST",-4018.6656692,0.00016714,2,"2024-06-16T00:30:42.152",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602559,1718497842219,"fUST",-1252.02445577,0.00016714,2,"2024-06-16T00:30:42.219",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602560,1718497842247,"fUST",-500.0,0.00016754,2,"2024-06-16T00:30:42.247",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602561,1718497842352,"fUST",-500.0,0.00016754,2,"2024-06-16T00:30:42.352",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602562,1718497842365,"fUST",-500.0,0.00016754,2,"2024-06-16T00:30:42.365",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602563,1718497842388,"fUST",-570.41,0.00016754,2,"2024-06-16T00:30:42.388",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602564,1718497842409,"fUST",-500.0,0.00016754,2,"2024-06-16T00:30:42.409",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602565,1718497842433,"fUST",-500.62149315,0.00016754,2,"2024-06-16T00:30:42.433",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602566,1718497842492,"fUST",-500.0,0.00016754,2,"2024-06-16T00:30:42.492",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602567,1718497842504,"fUST",-500.0,0.00016754,2,"2024-06-16T00:30:42.504",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602568,1718497842519,"fUST",-500.0,0.00016754,2,"2024-06-16T00:30:42.519",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602569,1718497842536,"fUST",-500.0,0.00016754,2,"2024-06-16T00:30:42.536",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602570,1718497842563,"fUST",-236.38660562,0.00016859,2,"2024-06-16T00:30:42.563",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602612,1718497851659,"fUST",-642.22318542,0.00016858,2,"2024-06-16T00:30:51.659",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602623,1718498018307,"fUST",5000.0,0.00025,60,"2024-06-16T00:33:38.307",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602624,1718498037921,"fUST",3000.0,0.00023,30,"2024-06-16T00:33:57.921",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602625,1718498073035,"fUST",10000.0,0.00023,30,"2024-06-16T00:34:33.035",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602626,1718498089415,"fUST",10000.0,0.00023,30,"2024-06-16T00:34:49.415",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602627,1718498107556,"fUST",10000.0,0.00025,60,"2024-06-16T00:35:07.556",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602629,1718498117076,"fUST",10000.0,0.00025,60,"2024-06-16T00:35:17.076",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602630,1718498136390,"fUST",2205.0,0.00023,30,"2024-06-16T00:35:36.390",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602631,1718498221077,"fUST",10000.0,0.00023,30,"2024-06-16T00:37:01.077",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602633,1718498277175,"fUST",10000.0,0.00025,60,"2024-06-16T00:37:57.175",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602634,1718498638512,"fUST",3000.0,0.00023,30,"2024-06-16T00:43:58.512",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602678,1718499040660,"fUST",-1924.28967937,0.00016163,2,"2024-06-16T00:50:40.660",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602681,1718499040675,"fUST",-209.994524,0.00016164,2,"2024-06-16T00:50:40.675",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602682,1718499040686,"fUST",-4532.84908975,0.00016617,2,"2024-06-16T00:50:40.686",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602684,1718499040715,"fUST",-412.80292201,0.00016617,2,"2024-06-16T00:50:40.715",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602697,1718499041176,"fUST",-325.03811321,0.00016617,2,"2024-06-16T00:50:41.176",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602699,1718499041215,"fUST",-25907.10574433,0.00016709,2,"2024-06-16T00:50:41.215",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602701,1718499041233,"fUST",-2902.09,0.00016854,2,"2024-06-16T00:50:41.233",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602702,1718499041257,"fUST",-500.0,0.00016854,2,"2024-06-16T00:50:41.257",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602704,1718499041271,"fUST",-500.0,0.00016854,2,"2024-06-16T00:50:41.271",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602705,1718499041293,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.293",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602706,1718499041310,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.310",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602707,1718499041389,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.389",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602708,1718499041415,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.415",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602709,1718499041436,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.436",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602710,1718499041457,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.457",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602711,1718499041504,"fUST",-173.57253023,0.00016855,2,"2024-06-16T00:50:41.504",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602712,1718499041522,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.522",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602713,1718499041533,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.533",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602714,1718499041549,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.549",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602715,1718499041576,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.576",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602716,1718499041587,"fUST",-1553.15,0.00016855,2,"2024-06-16T00:50:41.587",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602717,1718499041600,"fUST",-875.84,0.00016855,2,"2024-06-16T00:50:41.600",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602718,1718499041612,"fUST",-262.21209486,0.00016855,2,"2024-06-16T00:50:41.612",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602719,1718499041644,"fUST",-842.88790514,0.00016855,2,"2024-06-16T00:50:41.644",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602720,1718499041659,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.659",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602721,1718499041672,"fUST",-618.17,0.00016855,2,"2024-06-16T00:50:41.672",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602722,1718499041692,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.692",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602723,1718499041704,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.704",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602724,1718499041723,"fUST",-591.79,0.00016855,2,"2024-06-16T00:50:41.723",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602725,1718499041736,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.736",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602726,1718499041762,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.762",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602727,1718499041789,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.789",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602728,1718499041824,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.824",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602729,1718499041836,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.836",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602730,1718499041848,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.848",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602731,1718499041859,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.859",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602732,1718499041884,"fUST",-519.26423751,0.00016855,2,"2024-06-16T00:50:41.884",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602733,1718499041899,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:41.899",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602734,1718499041910,"fUST",-705.63,0.00016855,2,"2024-06-16T00:50:41.910",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602735,1718499041932,"fUST",-216.86112586,0.00016855,2,"2024-06-16T00:50:41.932",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602804,1718499046887,"fUST",-283.13887414,0.00016855,2,"2024-06-16T00:50:46.887",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602806,1718499046916,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:46.916",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602807,1718499046948,"fUST",-261.91979643,0.00016856,2,"2024-06-16T00:50:46.948",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602808,1718499046965,"fUST",-800.49132943,0.00016856,2,"2024-06-16T00:50:46.965",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602811,1718499046986,"fUST",-144.97709932,0.00016856,2,"2024-06-16T00:50:46.986",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602813,1718499047015,"fUST",-309.92252015,0.00016856,2,"2024-06-16T00:50:47.015",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602815,1718499047052,"fUST",-780.16038053,0.00016856,2,"2024-06-16T00:50:47.052",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602853,1718499054477,"fUST",-511.1056432,0.00016754,2,"2024-06-16T00:50:54.477",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602855,1718499054499,"fUST",-1783.58676051,0.00016754,2,"2024-06-16T00:50:54.499",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602857,1718499054519,"fUST",-500.0,0.00016854,2,"2024-06-16T00:50:54.519",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602859,1718499054545,"fUST",-500.0,0.00016855,2,"2024-06-16T00:50:54.545",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602861,1718499054565,"fUST",-186.54347268,0.00016856,2,"2024-06-16T00:50:54.565",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602862,1718499054578,"fUST",-574.98619068,0.00016856,2,"2024-06-16T00:50:54.578",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602864,1718499054612,"fUST",-629.67397147,0.00016856,2,"2024-06-16T00:50:54.612",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602866,1718499054624,"fUST",-1911.54148934,0.00016856,2,"2024-06-16T00:50:54.624",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602867,1718499054635,"fUST",-692.0586622,0.00016856,2,"2024-06-16T00:50:54.635",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602869,1718499054647,"fUST",-178.64166144,0.00016856,2,"2024-06-16T00:50:54.647",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602871,1718499054692,"fUST",-391.65940167,0.00016856,2,"2024-06-16T00:50:54.692",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602873,1718499054712,"fUST",-1281.10807788,0.00016856,2,"2024-06-16T00:50:54.712",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602875,1718499054740,"fUST",-3855.27615806,0.00016856,2,"2024-06-16T00:50:54.740",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602876,1718499054773,"fUST",-269.15969614,0.00016856,2,"2024-06-16T00:50:54.773",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602878,1718499054787,"fUST",-1341.79550096,0.00016857,2,"2024-06-16T00:50:54.787",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602880,1718499054805,"fUST",-515.61728899,0.00016857,2,"2024-06-16T00:50:54.805",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602882,1718499054817,"fUST",-215.86209911,0.00016857,2,"2024-06-16T00:50:54.817",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602884,1718499054856,"fUST",-190.4326803,0.00016857,2,"2024-06-16T00:50:54.856",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602887,1718499054903,"fUST",-411.00285074,0.00016857,2,"2024-06-16T00:50:54.903",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602889,1718499054918,"fUST",-1367.36,0.00016857,2,"2024-06-16T00:50:54.918",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602891,1718499054931,"fUST",-519.8,0.00016857,2,"2024-06-16T00:50:54.931",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602893,1718499054969,"fUST",-854.75,0.00016857,2,"2024-06-16T00:50:54.969",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602895,1718499054982,"fUST",-841.59,0.00016857,2,"2024-06-16T00:50:54.982",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602897,1718499055020,"fUST",-500.0,0.00016857,2,"2024-06-16T00:50:55.020",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602898,1718499055046,"fUST",-500.0,0.00016857,2,"2024-06-16T00:50:55.046",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602900,1718499055059,"fUST",-500.0,0.00016857,2,"2024-06-16T00:50:55.059",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602903,1718499055077,"fUST",-2704.28,0.00016857,2,"2024-06-16T00:50:55.077",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602904,1718499055101,"fUST",-9634.24850186,0.00016858,2,"2024-06-16T00:50:55.101",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602906,1718499055140,"fUST",-552.39710422,0.00016858,2,"2024-06-16T00:50:55.140",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602908,1718499055151,"fUST",-9574.49995823,0.00016859,13,"2024-06-16T00:50:55.151",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602923,1718499232156,"fUST",3000.0,0.00023,30,"2024-06-16T00:53:52.156",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602924,1718499685573,"fUST",-1924.28967937,0.00014999,2,"2024-06-16T01:01:25.573",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602925,1718499725809,"fUST",160.0,0.00019993,31,"2024-06-16T01:02:05.809",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602926,1718499726140,"fUST",160.0,0.00019961,30,"2024-06-16T01:02:06.140",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602927,1718499727065,"fUST",160.0,0.0001993,29,"2024-06-16T01:02:07.065",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602928,1718499727415,"fUST",160.0,0.00019899,28,"2024-06-16T01:02:07.415",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602929,1718499727895,"fUST",160.0,0.00019868,27,"2024-06-16T01:02:07.895",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602930,1718499728175,"fUST",160.0,0.00019837,26,"2024-06-16T01:02:08.175",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602931,1718499729145,"fUST",160.0,0.00019805,25,"2024-06-16T01:02:09.145",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602932,1718499729519,"fUST",160.0,0.00019774,24,"2024-06-16T01:02:09.519",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602933,1718499729845,"fUST",160.0,0.00019743,23,"2024-06-16T01:02:09.845",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602934,1718499730369,"fUST",160.0,0.00019712,22,"2024-06-16T01:02:10.369",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602935,1718499730412,"fUST",1101.53149693,0.00015,2,"2024-06-16T01:02:10.412",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602936,1718499730642,"fUST",160.0,0.00019681,21,"2024-06-16T01:02:10.642",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602937,1718499733117,"fUST",2096.53889493,0.00014999,2,"2024-06-16T01:02:13.117",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602938,1718499735314,"fUST",3617.03875472,0.00014999,2,"2024-06-16T01:02:15.314",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602939,1718499747392,"fUST",2096.53889493,0.00014999,2,"2024-06-16T01:02:27.392",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602940,1718499753354,"fUST",3617.03875472,0.00014999,2,"2024-06-16T01:02:33.354",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602941,1718499763138,"fUST",2096.53889493,0.00014999,2,"2024-06-16T01:02:43.138",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602942,1718499771342,"fUST",3617.03875472,0.00014999,2,"2024-06-16T01:02:51.342",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602943,1718499785203,"fUST",1738.67692955,0.00014999,2,"2024-06-16T01:03:05.203",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602944,1718499791313,"fUST",3617.03875472,0.00014999,2,"2024-06-16T01:03:11.313",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602945,1718499807322,"fUST",3617.03875472,0.00014999,2,"2024-06-16T01:03:27.322",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602946,1718499829324,"fUST",3617.03875472,0.00014999,2,"2024-06-16T01:03:49.324",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602947,1718499842276,"fUST",16200.27458094,0.00014999,2,"2024-06-16T01:04:02.276",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602948,1718499845338,"fUST",3617.03875472,0.00014999,2,"2024-06-16T01:04:05.338",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602949,1718499854162,"fUST",16200.27458094,0.00014999,2,"2024-06-16T01:04:14.162",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602950,1718499855407,"fUST",3000.0,0.00023,30,"2024-06-16T01:04:15.407",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602951,1718499865340,"fUST",262.83531855,0.00014999,2,"2024-06-16T01:04:25.340",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602952,1718499870206,"fUST",15204.6963197,0.00014999,2,"2024-06-16T01:04:30.206",0.0002774,24.96,0.8926160674831493,405814638.9731777]
[329602953,1718500165491,"fUST",15000.0,0.00025,60,"2024-06-16T01:09:25.491",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329602954,1718500170723,"fUST",15000.0,0.00025,60,"2024-06-16T01:09:30.723",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329602955,1718500194537,"fUST",5000.0,0.00025,60,"2024-06-16T01:09:54.537",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329602956,1718500210370,"fUST",2749.1,0.00025,60,"2024-06-16T01:10:10.370",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603095,1718500243258,"fUST",-618.74622242,0.00016163,2,"2024-06-16T01:10:43.258",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603097,1718500243622,"fUST",-1305.54345695,0.00016163,2,"2024-06-16T01:10:43.622",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603098,1718500243636,"fUST",-199.494797,0.00016164,2,"2024-06-16T01:10:43.636",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603099,1718500243648,"fUST",-655.52785712,0.00016665,2,"2024-06-16T01:10:43.648",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603136,1718500248154,"fUST",-4615.16226785,0.00016665,2,"2024-06-16T01:10:48.154",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603139,1718500248202,"fUST",-374.89577024,0.00016852,2,"2024-06-16T01:10:48.202",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603141,1718500248219,"fUST",-394.24290711,0.00016853,2,"2024-06-16T01:10:48.219",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603143,1718500248251,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.251",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603145,1718500248263,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.263",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603147,1718500248278,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.278",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603149,1718500248292,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.292",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603151,1718500248307,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.307",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603153,1718500248321,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.321",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603156,1718500248340,"fUST",-624.62,0.00016853,2,"2024-06-16T01:10:48.340",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603157,1718500248371,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.371",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603159,1718500248384,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.384",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603161,1718500248404,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.404",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603163,1718500248419,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.419",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603165,1718500248435,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.435",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603167,1718500248447,"fUST",-500.0,0.00016853,2,"2024-06-16T01:10:48.447",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603169,1718500248460,"fUST",-509.8123844,0.00016853,2,"2024-06-16T01:10:48.460",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603171,1718500248475,"fUST",-2910.17,0.00016853,2,"2024-06-16T01:10:48.475",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603173,1718500248512,"fUST",-526.40202534,0.00016854,2,"2024-06-16T01:10:48.512",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603176,1718500248537,"fUST",-500.49382646,0.00016854,2,"2024-06-16T01:10:48.537",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603177,1718500248552,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.552",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603179,1718500248565,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.565",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603180,1718500248585,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.585",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603183,1718500248598,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.598",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603185,1718500248637,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.637",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603187,1718500248668,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.668",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603189,1718500248683,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.683",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603191,1718500248699,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.699",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603193,1718500248722,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.722",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603195,1718500248739,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.739",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603197,1718500248778,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.778",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603198,1718500248805,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.805",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603200,1718500248836,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.836",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603202,1718500248852,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.852",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603203,1718500248874,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.874",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603205,1718500248885,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.885",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603207,1718500248908,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.908",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603209,1718500248927,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.927",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603210,1718500248960,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.960",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603212,1718500248975,"fUST",-151.0,0.00016854,2,"2024-06-16T01:10:48.975",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603214,1718500248990,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:48.990",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603217,1718500249021,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.021",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603219,1718500249054,"fUST",-541.75930841,0.00016854,2,"2024-06-16T01:10:49.054",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603221,1718500249068,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.068",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603223,1718500249081,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.081",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603225,1718500249104,"fUST",-1706.16,0.00016854,2,"2024-06-16T01:10:49.104",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603227,1718500249117,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.117",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603229,1718500249132,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.132",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603231,1718500249144,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.144",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603233,1718500249156,"fUST",-151.0,0.00016854,2,"2024-06-16T01:10:49.156",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603235,1718500249167,"fUST",-881.01,0.00016854,2,"2024-06-16T01:10:49.167",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603237,1718500249179,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.179",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603239,1718500249195,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.195",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603241,1718500249213,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.213",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603243,1718500249225,"fUST",-1151.98,0.00016854,2,"2024-06-16T01:10:49.225",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603245,1718500249243,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.243",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603247,1718500249257,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.257",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603250,1718500249274,"fUST",-658.68,0.00016854,2,"2024-06-16T01:10:49.274",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603252,1718500249312,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.312",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603254,1718500249344,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.344",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603257,1718500249372,"fUST",-447.04823096,0.00016854,2,"2024-06-16T01:10:49.372",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603259,1718500249401,"fUST",-943.05,0.00016854,2,"2024-06-16T01:10:49.401",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603260,1718500249413,"fUST",-1507.65,0.00016854,2,"2024-06-16T01:10:49.413",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603262,1718500249424,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.424",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603264,1718500249439,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.439",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603266,1718500249453,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.453",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603268,1718500249466,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.466",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603270,1718500249478,"fUST",-339.15500195,0.00016854,2,"2024-06-16T01:10:49.478",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603279,1718500249654,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.654",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603281,1718500249676,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.676",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603282,1718500249690,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.690",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603284,1718500249701,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.701",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603286,1718500249715,"fUST",-2732.64,0.00016854,2,"2024-06-16T01:10:49.715",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603288,1718500249729,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.729",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603290,1718500249740,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.740",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603291,1718500249763,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.763",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603293,1718500249779,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.779",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603295,1718500249795,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.795",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603297,1718500249825,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.825",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603299,1718500249860,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.860",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603301,1718500249881,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.881",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603303,1718500249902,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.902",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603305,1718500249924,"fUST",-244.88562426,0.00016854,2,"2024-06-16T01:10:49.924",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603306,1718500249941,"fUST",-423.179461,0.00016854,2,"2024-06-16T01:10:49.941",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603308,1718500249974,"fUST",-423.179461,0.00016854,2,"2024-06-16T01:10:49.974",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603310,1718500249998,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:49.998",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603313,1718500250040,"fUST",-423.179461,0.00016854,2,"2024-06-16T01:10:50.040",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603315,1718500250052,"fUST",-423.179461,0.00016854,2,"2024-06-16T01:10:50.052",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603317,1718500250067,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:50.067",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603319,1718500250079,"fUST",-1000.0,0.00016854,2,"2024-06-16T01:10:50.079",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603321,1718500250113,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:50.113",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603323,1718500250147,"fUST",-1000.0,0.00016854,2,"2024-06-16T01:10:50.147",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603325,1718500250167,"fUST",-1000.0,0.00016854,2,"2024-06-16T01:10:50.167",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603327,1718500250180,"fUST",-1000.0,0.00016854,2,"2024-06-16T01:10:50.180",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603329,1718500250191,"fUST",-1000.0,0.00016854,2,"2024-06-16T01:10:50.191",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603331,1718500250208,"fUST",-1000.0,0.00016854,2,"2024-06-16T01:10:50.208",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603333,1718500250241,"fUST",-1000.0,0.00016854,2,"2024-06-16T01:10:50.241",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603335,1718500250254,"fUST",-1000.0,0.00016854,2,"2024-06-16T01:10:50.254",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603337,1718500250266,"fUST",-1023.854944,0.00016854,2,"2024-06-16T01:10:50.266",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603339,1718500250297,"fUST",-252.44033821,0.00016854,2,"2024-06-16T01:10:50.297",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603344,1718500250376,"fUST",-247.55966179,0.00016854,2,"2024-06-16T01:10:50.376",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603346,1718500250388,"fUST",-303.08246123,0.00016854,2,"2024-06-16T01:10:50.388",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603351,1718500250461,"fUST",-43.53881824,0.00016854,2,"2024-06-16T01:10:50.461",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603353,1718500250473,"fUST",-728.38,0.00016854,2,"2024-06-16T01:10:50.473",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603356,1718500250492,"fUST",-364.20641032,0.00016854,2,"2024-06-16T01:10:50.492",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603358,1718500250517,"fUST",-305.78318971,0.00016854,2,"2024-06-16T01:10:50.517",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603360,1718500250539,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:50.539",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603362,1718500250565,"fUST",-341.33,0.00016854,2,"2024-06-16T01:10:50.565",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603363,1718500250576,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:50.576",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603365,1718500250587,"fUST",-1387.41,0.00016854,2,"2024-06-16T01:10:50.587",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603368,1718500250607,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:50.607",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603370,1718500250640,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:50.640",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603372,1718500250650,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:50.650",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603374,1718500250669,"fUST",-518.97,0.00016854,2,"2024-06-16T01:10:50.669",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603376,1718500250692,"fUST",-500.0,0.00016854,2,"2024-06-16T01:10:50.692",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603378,1718500250705,"fUST",-889.72,0.00016854,2,"2024-06-16T01:10:50.705",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603380,1718500250746,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:50.746",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603382,1718500250765,"fUST",-501.17999592,0.00016855,2,"2024-06-16T01:10:50.765",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603384,1718500250778,"fUST",-335.30690628,0.00016855,2,"2024-06-16T01:10:50.778",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603385,1718500250792,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:50.792",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603387,1718500250804,"fUST",-513.73701891,0.00016855,2,"2024-06-16T01:10:50.804",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603389,1718500250818,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:50.818",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603391,1718500250835,"fUST",-158.956044,0.00016855,2,"2024-06-16T01:10:50.835",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603393,1718500250846,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:50.846",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603395,1718500250877,"fUST",-502.12485175,0.00016855,2,"2024-06-16T01:10:50.877",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603397,1718500250895,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:50.895",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603399,1718500250924,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:50.924",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603401,1718500250940,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:50.940",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603403,1718500250958,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:50.958",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603405,1718500250970,"fUST",-550.59009883,0.00016855,2,"2024-06-16T01:10:50.970",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603407,1718500250996,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:50.996",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603408,1718500251006,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:51.006",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603410,1718500251017,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.017",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603411,1718500251027,"fUST",-208.681369,0.00016855,2,"2024-06-16T01:10:51.027",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603413,1718500251044,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.044",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603415,1718500251074,"fUST",-569.78,0.00016855,2,"2024-06-16T01:10:51.074",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603417,1718500251094,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.094",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603419,1718500251134,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:51.134",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603421,1718500251147,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:51.147",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603423,1718500251159,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:51.159",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603425,1718500251190,"fUST",-151.0,0.00016855,2,"2024-06-16T01:10:51.190",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603427,1718500251205,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.205",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603429,1718500251229,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.229",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603431,1718500251264,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.264",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603433,1718500251307,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.307",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603434,1718500251323,"fUST",-399.53,0.00016855,2,"2024-06-16T01:10:51.323",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603436,1718500251345,"fUST",-636.91946243,0.00016855,2,"2024-06-16T01:10:51.345",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603438,1718500251368,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.368",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603440,1718500251379,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.379",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603442,1718500251408,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.408",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603444,1718500251423,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.423",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603446,1718500251448,"fUST",-423.179461,0.00016855,2,"2024-06-16T01:10:51.448",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603448,1718500251461,"fUST",-423.179461,0.00016855,2,"2024-06-16T01:10:51.461",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603450,1718500251473,"fUST",-423.179461,0.00016855,2,"2024-06-16T01:10:51.473",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603452,1718500251485,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.485",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603454,1718500251521,"fUST",-423.179461,0.00016855,2,"2024-06-16T01:10:51.521",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603456,1718500251562,"fUST",-423.179461,0.00016855,2,"2024-06-16T01:10:51.562",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603458,1718500251573,"fUST",-423.179461,0.00016855,2,"2024-06-16T01:10:51.573",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603460,1718500251589,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.589",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603462,1718500251600,"fUST",-500.0,0.00016855,2,"2024-06-16T01:10:51.600",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603465,1718500251619,"fUST",-721.70560726,0.00016858,2,"2024-06-16T01:10:51.619",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603466,1718500251632,"fUST",-423.179461,0.00016859,2,"2024-06-16T01:10:51.632",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603468,1718500251644,"fUST",-423.179461,0.00016859,2,"2024-06-16T01:10:51.644",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603470,1718500251656,"fUST",-21519.18350615,0.0001686,2,"2024-06-16T01:10:51.656",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603472,1718500251669,"fUST",-151.0,0.0001686,2,"2024-06-16T01:10:51.669",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603474,1718500251683,"fUST",-423.179461,0.0001686,2,"2024-06-16T01:10:51.683",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603476,1718500251693,"fUST",-423.179461,0.0001686,2,"2024-06-16T01:10:51.693",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603478,1718500251704,"fUST",-620.00000001,0.0001689,2,"2024-06-16T01:10:51.704",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603480,1718500251720,"fUST",-500.0,0.00017127,2,"2024-06-16T01:10:51.720",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603482,1718500251732,"fUST",-500.0,0.00017127,2,"2024-06-16T01:10:51.732",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603485,1718500251773,"fUST",-624.62,0.00017127,2,"2024-06-16T01:10:51.773",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603487,1718500251793,"fUST",-500.0,0.00017127,2,"2024-06-16T01:10:51.793",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603488,1718500251826,"fUST",-180.62945946,0.00017127,2,"2024-06-16T01:10:51.826",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603490,1718500251848,"fUST",-2910.17,0.00017127,2,"2024-06-16T01:10:51.848",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603492,1718500251868,"fUST",-500.0,0.00017128,2,"2024-06-16T01:10:51.868",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603495,1718500251923,"fUST",-500.0,0.00017128,2,"2024-06-16T01:10:51.923",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603497,1718500251938,"fUST",-500.0,0.00017128,2,"2024-06-16T01:10:51.938",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603499,1718500251970,"fUST",-505.65299135,0.00017128,2,"2024-06-16T01:10:51.970",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603501,1718500252000,"fUST",-500.0,0.00017128,2,"2024-06-16T01:10:52.000",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603504,1718500252017,"fUST",-151.0,0.00017128,2,"2024-06-16T01:10:52.017",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603506,1718500252040,"fUST",-221.852352,0.00017128,2,"2024-06-16T01:10:52.040",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603508,1718500252052,"fUST",-638.32,0.00017128,2,"2024-06-16T01:10:52.052",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603510,1718500252072,"fUST",-207.00312676,0.00017128,2,"2024-06-16T01:10:52.072",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603512,1718500252085,"fUST",-1706.16,0.00017128,2,"2024-06-16T01:10:52.085",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603514,1718500252117,"fUST",-500.0,0.00017128,2,"2024-06-16T01:10:52.117",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603516,1718500252160,"fUST",-881.01,0.00017128,2,"2024-06-16T01:10:52.160",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603518,1718500252171,"fUST",-1151.98,0.00017128,2,"2024-06-16T01:10:52.171",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603520,1718500252185,"fUST",-500.0,0.00017128,2,"2024-06-16T01:10:52.185",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603522,1718500252197,"fUST",-658.68,0.00017128,2,"2024-06-16T01:10:52.197",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603524,1718500252215,"fUST",-943.05,0.00017128,2,"2024-06-16T01:10:52.215",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329603526,1718500252230,"fUST",-1236.05105612,0.00017128,2,"2024-06-16T01:10:52.230",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608795,1718500431328,"fUST",3000.0,0.00023,30,"2024-06-16T01:13:51.328",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608813,1718501026395,"fUST",3000.0,0.00023,30,"2024-06-16T01:23:46.395",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608860,1718501743660,"fUST",3000.0,0.00023,30,"2024-06-16T01:35:43.660",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608872,1718502022880,"fUST",1212.27880837,0.00025,60,"2024-06-16T01:40:22.880",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608873,1718502113456,"fUST",5270.71057561,0.00010783,2,"2024-06-16T01:41:53.456",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608875,1718502234127,"fUST",5229.99408526,0.00011179,2,"2024-06-16T01:43:54.127",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608876,1718502235200,"fUST",5229.99408526,0.00011454,2,"2024-06-16T01:43:55.200",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608878,1718502242735,"fUST",3000.0,0.00023,30,"2024-06-16T01:44:02.735",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608879,1718502359138,"fUST",5229.99408526,0.00011593,2,"2024-06-16T01:45:59.138",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608880,1718502488288,"fUST",5229.99408527,0.00011911,2,"2024-06-16T01:48:08.288",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329608883,1718502608845,"fUST",5229.99408527,0.00012133,2,"2024-06-16T01:50:08.845",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329609889,1718502728958,"fUST",5229.99408527,0.00012551,2,"2024-06-16T01:52:08.958",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329609890,1718502831227,"fUST",3000.0,0.00023,30,"2024-06-16T01:53:51.227",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329609891,1718502858829,"fUST",5229.99408527,0.0001281,2,"2024-06-16T01:54:18.829",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329609892,1718503032396,"fUST",5229.99408527,0.00013067,2,"2024-06-16T01:57:12.396",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329609895,1718503156661,"fUST",5229.99408527,0.00013353,2,"2024-06-16T01:59:16.661",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329609896,1718503284126,"fUST",5229.99408527,0.00013453,2,"2024-06-16T02:01:24.126",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329609897,1718503431346,"fUST",5229.9940852,0.00013877,2,"2024-06-16T02:03:51.346",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329609898,1718503446062,"fUST",3000.0,0.00023,30,"2024-06-16T02:04:06.062",0.0002774,25.02,0.8924021962235714,405876880.2250678]
[329609899,1718503554769,"fUST",2957.88761271,0.00014157,2,"2024-06-16T02:05:54.769",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329610004,1718503834525,"fUST",-892.41994913,0.0001448,2,"2024-06-16T02:10:34.525",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329610008,1718503834563,"fUST",-848.54825264,0.0001448,2,"2024-06-16T02:10:34.563",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329610010,1718503834577,"fUST",-183.514744,0.0001448,2,"2024-06-16T02:10:34.577",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329610011,1718503834593,"fUST",-552.03605358,0.00014481,2,"2024-06-16T02:10:34.593",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329610026,1718503834840,"fUST",-1586.21617874,0.00014481,2,"2024-06-16T02:10:34.840",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329610029,1718503834889,"fUST",-412.60757393,0.00014481,2,"2024-06-16T02:10:34.889",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329610684,1718503854065,"fUST",-300.0,0.00014481,2,"2024-06-16T02:10:54.065",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329610907,1718503857794,"fUST",664.75,0.00010959,2,"2024-06-16T02:10:57.794",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612171,1718503934765,"fUST",1582.16020003,0.0001,2,"2024-06-16T02:12:14.765",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612172,1718504012635,"fUST",318.01,0.00010959,2,"2024-06-16T02:13:32.635",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612173,1718504023256,"fUST",265.01,0.00010959,2,"2024-06-16T02:13:43.256",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612174,1718504033825,"fUST",220.84,0.00010959,2,"2024-06-16T02:13:53.825",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612175,1718504035249,"fUST",3000.0,0.00023,30,"2024-06-16T02:13:55.249",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612176,1718504044355,"fUST",184.03,0.00010959,2,"2024-06-16T02:14:04.355",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612177,1718504055265,"fUST",153.36,0.00010959,2,"2024-06-16T02:14:15.265",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612178,1718504065685,"fUST",766.83,0.00010959,2,"2024-06-16T02:14:25.685",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612179,1718504096724,"fUST",227.15,0.00010959,2,"2024-06-16T02:14:56.724",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612180,1718504128008,"fUST",347.03,0.00010959,2,"2024-06-16T02:15:28.008",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612181,1718504148789,"fUST",788.75,0.00010959,2,"2024-06-16T02:15:48.789",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612182,1718504424461,"fUST",5270.71057561,0.00013989,2,"2024-06-16T02:20:24.461",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612184,1718504628464,"fUST",3000.0,0.00023,30,"2024-06-16T02:23:48.464",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612185,1718504654907,"fUST",151.0,0.0001,2,"2024-06-16T02:24:14.907",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612212,1718505035418,"fUST",-386.01217285,0.00014082,2,"2024-06-16T02:30:35.418",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612350,1718505050273,"fUST",-679.23975741,0.00014082,2,"2024-06-16T02:30:50.273",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612351,1718505050289,"fUST",-859.23101551,0.00014082,2,"2024-06-16T02:30:50.289",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612352,1718505050301,"fUST",-5270.71057561,0.00014083,2,"2024-06-16T02:30:50.301",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612353,1718505050313,"fUST",-1175.94663239,0.00015343,2,"2024-06-16T02:30:50.313",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612408,1718505078005,"fUST",216.49679584,9.999e-05,2,"2024-06-16T02:31:18.005",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612409,1718505088443,"fUST",155.02170304,9.999e-05,2,"2024-06-16T02:31:28.443",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612410,1718505101519,"fUST",242.59644085,9.999e-05,2,"2024-06-16T02:31:41.519",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612411,1718505101630,"fUST",1582.16020003,0.0001,2,"2024-06-16T02:31:41.630",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612412,1718505109257,"fUST",155.02170304,9.999e-05,2,"2024-06-16T02:31:49.257",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612413,1718505121943,"fUST",155.02170304,9.999e-05,2,"2024-06-16T02:32:01.943",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612415,1718505147530,"fUST",928.20234735,9.999e-05,2,"2024-06-16T02:32:27.530",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612416,1718505196205,"fUST",582.49603925,9.999e-05,2,"2024-06-16T02:33:16.205",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612417,1718505218000,"fUST",156.32958621,9.999e-05,2,"2024-06-16T02:33:38.000",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612418,1718505226719,"fUST",3000.0,0.00023,30,"2024-06-16T02:33:46.719",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612419,1718505238444,"fUST",24900.0,0.00013592,2,"2024-06-16T02:33:58.444",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612421,1718505363741,"fUST",502.893864,0.00013699,2,"2024-06-16T02:36:03.741",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612423,1718505824264,"fUST",3000.0,0.00023,30,"2024-06-16T02:43:44.264",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612424,1718505926231,"fUST",1425.0255577,0.00013566,2,"2024-06-16T02:45:26.231",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612425,1718505952837,"fUST",251.446932,0.00013699,2,"2024-06-16T02:45:52.837",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612520,1718506240681,"fUST",-1924.48294577,0.00014433,2,"2024-06-16T02:50:40.681",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612521,1718506240694,"fUST",-1985.36774718,0.00014434,2,"2024-06-16T02:50:40.694",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612522,1718506240710,"fUST",-300.0,0.00014434,2,"2024-06-16T02:50:40.710",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612523,1718506240740,"fUST",-7925.65869883,0.00014555,2,"2024-06-16T02:50:40.740",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612524,1718506240752,"fUST",-151.0,0.00014555,2,"2024-06-16T02:50:40.752",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612525,1718506240766,"fUST",-151.0,0.00014555,2,"2024-06-16T02:50:40.766",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612526,1718506240796,"fUST",-199.00257871,0.00014567,2,"2024-06-16T02:50:40.796",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612527,1718506240817,"fUST",-24408.07911767,0.00014572,2,"2024-06-16T02:50:40.817",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612528,1718506240860,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:40.860",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612529,1718506240872,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:40.872",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612530,1718506240897,"fUST",-710.40534,0.00014572,2,"2024-06-16T02:50:40.897",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612531,1718506240910,"fUST",-710.40534,0.00014572,2,"2024-06-16T02:50:40.910",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612532,1718506240927,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:40.927",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612533,1718506240961,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:40.961",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612534,1718506240986,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:40.986",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612535,1718506241005,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:41.005",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612536,1718506241018,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:41.018",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612537,1718506241031,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:41.031",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612538,1718506241072,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:41.072",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612539,1718506241086,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:41.086",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612540,1718506241113,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:41.113",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612541,1718506241138,"fUST",-151.0,0.00014572,2,"2024-06-16T02:50:41.138",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612542,1718506241182,"fUST",-218.480857,0.00014572,2,"2024-06-16T02:50:41.182",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612543,1718506241198,"fUST",-1469.04626054,0.00014672,2,"2024-06-16T02:50:41.198",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612544,1718506241214,"fUST",-249.83674674,0.00014672,2,"2024-06-16T02:50:41.214",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612545,1718506241227,"fUST",-155.50034566,0.00014672,2,"2024-06-16T02:50:41.227",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612546,1718506241280,"fUST",-155.57558265,0.00014672,2,"2024-06-16T02:50:41.280",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612547,1718506241309,"fUST",-155.02170304,0.00014672,2,"2024-06-16T02:50:41.309",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612548,1718506241329,"fUST",-155.02170304,0.00014672,2,"2024-06-16T02:50:41.329",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612549,1718506241346,"fUST",-189.15746404,0.00014672,2,"2024-06-16T02:50:41.346",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612550,1718506241360,"fUST",-287.85085082,0.00014672,2,"2024-06-16T02:50:41.360",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612551,1718506241376,"fUST",-156.55688392,0.00014672,2,"2024-06-16T02:50:41.376",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612552,1718506241395,"fUST",-157.04638687,0.00014672,2,"2024-06-16T02:50:41.395",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612553,1718506241409,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.409",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612554,1718506241425,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.425",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612555,1718506241446,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.446",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612556,1718506241466,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.466",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612557,1718506241478,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.478",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612558,1718506241489,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.489",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612559,1718506241506,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.506",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612560,1718506241521,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.521",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612561,1718506241537,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.537",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612562,1718506241568,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.568",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612563,1718506241581,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.581",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612564,1718506241595,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.595",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612565,1718506241614,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.614",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612566,1718506241635,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.635",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612567,1718506241646,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.646",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612568,1718506241656,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.656",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612569,1718506241669,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.669",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612570,1718506241680,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.680",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612571,1718506241691,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.691",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612572,1718506241702,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.702",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612573,1718506241714,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.714",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612574,1718506241728,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.728",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612575,1718506241890,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.890",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612576,1718506241908,"fUST",-710.40534,0.00014672,2,"2024-06-16T02:50:41.908",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612577,1718506241921,"fUST",-224.278256,0.00014672,2,"2024-06-16T02:50:41.921",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612578,1718506241953,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.953",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612579,1718506241972,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.972",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612580,1718506241986,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:41.986",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612581,1718506242009,"fUST",-151.0,0.00014672,2,"2024-06-16T02:50:42.009",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612582,1718506242027,"fUST",-765.94991988,0.00014673,2,"2024-06-16T02:50:42.027",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612583,1718506242045,"fUST",-10595.21562588,0.00014673,2,"2024-06-16T02:50:42.045",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612584,1718506242057,"fUST",-151.0,0.00014673,2,"2024-06-16T02:50:42.057",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612585,1718506242081,"fUST",-151.0,0.00014673,2,"2024-06-16T02:50:42.081",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612586,1718506242094,"fUST",-151.0,0.00014673,2,"2024-06-16T02:50:42.094",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612587,1718506242105,"fUST",-258.649475,0.00014673,2,"2024-06-16T02:50:42.105",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612588,1718506242121,"fUST",-710.40534,0.00014673,2,"2024-06-16T02:50:42.121",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612589,1718506242157,"fUST",-710.40534,0.00014673,2,"2024-06-16T02:50:42.157",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612590,1718506242200,"fUST",-710.40534,0.00014673,2,"2024-06-16T02:50:42.200",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612591,1718506242215,"fUST",-710.405334,0.00014673,2,"2024-06-16T02:50:42.215",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612592,1718506242228,"fUST",-950.99806298,0.00015,2,"2024-06-16T02:50:42.228",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612593,1718506242240,"fUST",-151.0,0.00015,2,"2024-06-16T02:50:42.240",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612594,1718506242258,"fUST",-5270.71057561,0.00015096,2,"2024-06-16T02:50:42.258",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612595,1718506242292,"fUST",-151.0,0.00015735,2,"2024-06-16T02:50:42.292",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612596,1718506242313,"fUST",-153.0,0.000158,2,"2024-06-16T02:50:42.313",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612597,1718506242336,"fUST",-299.0,0.00015877,2,"2024-06-16T02:50:42.336",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612598,1718506242347,"fUST",-154.0213146,0.000159,2,"2024-06-16T02:50:42.347",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612599,1718506242369,"fUST",-153.7275268,0.00015952,2,"2024-06-16T02:50:42.369",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612600,1718506242389,"fUST",-2157.69787551,0.00016,2,"2024-06-16T02:50:42.389",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612601,1718506242406,"fUST",-153.0,0.00016,2,"2024-06-16T02:50:42.406",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612602,1718506242449,"fUST",-1485.05134093,0.00016,2,"2024-06-16T02:50:42.449",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612603,1718506242462,"fUST",-151.087,0.00016071,2,"2024-06-16T02:50:42.462",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612604,1718506242473,"fUST",-606.0,0.00016163,2,"2024-06-16T02:50:42.473",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612605,1718506242485,"fUST",-249.115912,0.00016164,2,"2024-06-16T02:50:42.485",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612606,1718506242514,"fUST",-394.41172031,0.000164,2,"2024-06-16T02:50:42.514",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612607,1718506242525,"fUST",-508.29513813,0.00016438,2,"2024-06-16T02:50:42.525",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612608,1718506242537,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.537",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612609,1718506242549,"fUST",-707.23,0.00016438,2,"2024-06-16T02:50:42.549",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612610,1718506242561,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.561",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612611,1718506242574,"fUST",-2041.0,0.00016438,2,"2024-06-16T02:50:42.574",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612612,1718506242590,"fUST",-1563.36,0.00016438,2,"2024-06-16T02:50:42.590",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612613,1718506242605,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.605",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612614,1718506242619,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.619",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612615,1718506242629,"fUST",-1073.85,0.00016438,2,"2024-06-16T02:50:42.629",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612616,1718506242640,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.640",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612617,1718506242652,"fUST",-2954.08,0.00016438,2,"2024-06-16T02:50:42.652",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612618,1718506242663,"fUST",-1209.09,0.00016438,2,"2024-06-16T02:50:42.663",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612619,1718506242676,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.676",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612620,1718506242687,"fUST",-1526.37,0.00016438,2,"2024-06-16T02:50:42.687",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612621,1718506242698,"fUST",-1957.11,0.00016438,2,"2024-06-16T02:50:42.698",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612622,1718506242712,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.712",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612623,1718506242739,"fUST",-550.04,0.00016438,2,"2024-06-16T02:50:42.739",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612624,1718506242759,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.759",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612625,1718506242777,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.777",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612626,1718506242800,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.800",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612627,1718506242834,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.834",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612628,1718506242848,"fUST",-4205.95,0.00016438,2,"2024-06-16T02:50:42.848",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612629,1718506242860,"fUST",-900.43,0.00016438,2,"2024-06-16T02:50:42.860",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612630,1718506242871,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.871",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612631,1718506242889,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.889",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612632,1718506242901,"fUST",-167.72392705,0.00016438,2,"2024-06-16T02:50:42.901",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612633,1718506242913,"fUST",-570.54424538,0.00016438,2,"2024-06-16T02:50:42.913",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612634,1718506242948,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.948",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612635,1718506242965,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.965",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612636,1718506242981,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:42.981",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612637,1718506243006,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:43.006",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612638,1718506243029,"fUST",-1248.12,0.00016438,2,"2024-06-16T02:50:43.029",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612639,1718506243045,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:43.045",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612641,1718506243063,"fUST",-500.0,0.00016438,2,"2024-06-16T02:50:43.063",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612644,1718506243098,"fUST",-1320.68,0.00016438,2,"2024-06-16T02:50:43.098",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612646,1718506243119,"fUST",-228.0,0.00016438,2,"2024-06-16T02:50:43.119",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612647,1718506243147,"fUST",-2072.14,0.00016438,2,"2024-06-16T02:50:43.147",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612649,1718506243166,"fUST",-3915.95,0.00016438,2,"2024-06-16T02:50:43.166",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612651,1718506243178,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.178",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612652,1718506243221,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.221",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612653,1718506243236,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.236",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612654,1718506243248,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.248",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612655,1718506243259,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.259",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612656,1718506243284,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.284",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612657,1718506243299,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.299",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612659,1718506243323,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.323",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612660,1718506243338,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.338",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612661,1718506243351,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.351",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612662,1718506243388,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.388",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612663,1718506243406,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.406",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612664,1718506243420,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.420",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612665,1718506243436,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.436",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612666,1718506243449,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.449",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612667,1718506243462,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.462",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612668,1718506243474,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.474",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612669,1718506243491,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.491",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612670,1718506243502,"fUST",-1277.128991,0.00016438,2,"2024-06-16T02:50:43.502",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612671,1718506243521,"fUST",-1277.12899,0.00016438,2,"2024-06-16T02:50:43.521",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612672,1718506243533,"fUST",-275.82048278,0.000165,2,"2024-06-16T02:50:43.533",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612673,1718506243550,"fUST",-228.0,0.00016563,2,"2024-06-16T02:50:43.550",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612674,1718506243593,"fUST",-1770.27596978,0.00016612,2,"2024-06-16T02:50:43.593",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612675,1718506243629,"fUST",-1308.2328932,0.00016653,2,"2024-06-16T02:50:43.629",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612676,1718506243652,"fUST",-155.87285092,0.00016666,2,"2024-06-16T02:50:43.652",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612677,1718506243698,"fUST",-27184.99273099,0.00016667,15,"2024-06-16T02:50:43.698",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612679,1718506243711,"fUST",-186.07126505,0.00016667,2,"2024-06-16T02:50:43.711",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612680,1718506243757,"fUST",-46809.27488426,0.00016667,2,"2024-06-16T02:50:43.757",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612681,1718506243804,"fUST",-2490.51992328,0.00016667,2,"2024-06-16T02:50:43.804",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612682,1718506243829,"fUST",-265.3521047,0.00016668,2,"2024-06-16T02:50:43.829",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612683,1718506243844,"fUST",-1655.84409391,0.00016668,2,"2024-06-16T02:50:43.844",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612684,1718506243858,"fUST",-2654.37372726,0.00016668,2,"2024-06-16T02:50:43.858",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612685,1718506243872,"fUST",-300.94891484,0.00016668,2,"2024-06-16T02:50:43.872",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612686,1718506243900,"fUST",-616.27615321,0.00016668,2,"2024-06-16T02:50:43.900",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612687,1718506243925,"fUST",-195.94153075,0.00016668,2,"2024-06-16T02:50:43.925",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612688,1718506243984,"fUST",-1444.18029023,0.00016668,2,"2024-06-16T02:50:43.984",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612689,1718506244004,"fUST",-532.93518362,0.00016668,2,"2024-06-16T02:50:44.004",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612690,1718506244015,"fUST",-1348.23505195,0.00016668,2,"2024-06-16T02:50:44.015",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612691,1718506244042,"fUST",-727.60317503,0.00016668,2,"2024-06-16T02:50:44.042",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612693,1718506244054,"fUST",-233.68043666,0.00016668,2,"2024-06-16T02:50:44.054",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612695,1718506244077,"fUST",-555.46244672,0.00016668,2,"2024-06-16T02:50:44.077",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612696,1718506244100,"fUST",-156.51056619,0.00016668,2,"2024-06-16T02:50:44.100",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612697,1718506244112,"fUST",-283.5433345,0.00016668,2,"2024-06-16T02:50:44.112",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612698,1718506244134,"fUST",-562.63430943,0.00016668,2,"2024-06-16T02:50:44.134",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612699,1718506244147,"fUST",-155.42101017,0.00016668,2,"2024-06-16T02:50:44.147",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612700,1718506244195,"fUST",-2426.38808075,0.00016669,2,"2024-06-16T02:50:44.195",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612701,1718506244212,"fUST",-1075.44097696,0.00016669,2,"2024-06-16T02:50:44.212",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612702,1718506244236,"fUST",-1104.26233714,0.0001667,2,"2024-06-16T02:50:44.236",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612703,1718506244252,"fUST",-40168.90542641,0.0001667,2,"2024-06-16T02:50:44.252",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612704,1718506244281,"fUST",-4210.7355302,0.0001667,2,"2024-06-16T02:50:44.281",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612705,1718506244300,"fUST",-250.60830736,0.0001667,2,"2024-06-16T02:50:44.300",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612706,1718506244313,"fUST",-217.29416193,0.0001667,2,"2024-06-16T02:50:44.313",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612707,1718506244325,"fUST",-1895.08865633,0.0001667,2,"2024-06-16T02:50:44.325",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612708,1718506244337,"fUST",-182.66391046,0.0001667,2,"2024-06-16T02:50:44.337",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612709,1718506244353,"fUST",-518.38841196,0.0001667,2,"2024-06-16T02:50:44.353",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612710,1718506244366,"fUST",-505.61082209,0.0001667,2,"2024-06-16T02:50:44.366",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612711,1718506244378,"fUST",-504.78967959,0.0001667,2,"2024-06-16T02:50:44.378",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612712,1718506244398,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.398",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612713,1718506244420,"fUST",-503.05659913,0.0001667,2,"2024-06-16T02:50:44.420",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612714,1718506244454,"fUST",-504.31634776,0.0001667,2,"2024-06-16T02:50:44.454",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612715,1718506244492,"fUST",-504.09214365,0.0001667,2,"2024-06-16T02:50:44.492",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612716,1718506244507,"fUST",-507.2477512,0.0001667,2,"2024-06-16T02:50:44.507",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612717,1718506244519,"fUST",-502.55644103,0.0001667,2,"2024-06-16T02:50:44.519",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612718,1718506244535,"fUST",-531.76470945,0.0001667,2,"2024-06-16T02:50:44.535",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612719,1718506244548,"fUST",-501.54393603,0.0001667,2,"2024-06-16T02:50:44.548",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612720,1718506244561,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.561",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612721,1718506244577,"fUST",-506.45768503,0.0001667,2,"2024-06-16T02:50:44.577",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612722,1718506244591,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.591",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612723,1718506244608,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.608",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612724,1718506244623,"fUST",-505.39181604,0.0001667,2,"2024-06-16T02:50:44.623",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612725,1718506244652,"fUST",-520.6453734,0.0001667,2,"2024-06-16T02:50:44.652",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612726,1718506244667,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.667",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612727,1718506244689,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.689",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612728,1718506244735,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.735",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612729,1718506244755,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.755",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612730,1718506244778,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.778",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612731,1718506244807,"fUST",-226.10811885,0.0001667,2,"2024-06-16T02:50:44.807",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612732,1718506244827,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.827",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612733,1718506244842,"fUST",-398.18150194,0.0001667,2,"2024-06-16T02:50:44.842",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612734,1718506244853,"fUST",-518.89788743,0.0001667,2,"2024-06-16T02:50:44.853",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612735,1718506244872,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.872",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612736,1718506244890,"fUST",-500.0,0.0001667,2,"2024-06-16T02:50:44.890",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612737,1718506244916,"fUST",-512.37174693,0.0001667,2,"2024-06-16T02:50:44.916",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612738,1718506244971,"fUST",-546.21,0.0001667,2,"2024-06-16T02:50:44.971",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612739,1718506244983,"fUST",-375.35373816,0.0001667,2,"2024-06-16T02:50:44.983",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612740,1718506244994,"fUST",-531.92595039,0.00016672,2,"2024-06-16T02:50:44.994",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612741,1718506245012,"fUST",-152.20264006,0.00016672,2,"2024-06-16T02:50:45.012",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612742,1718506245025,"fUST",-507.60372563,0.00016672,2,"2024-06-16T02:50:45.025",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612743,1718506245038,"fUST",-497.30310668,0.00016672,2,"2024-06-16T02:50:45.038",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612745,1718506245057,"fUST",-500.0,0.00016672,2,"2024-06-16T02:50:45.057",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612746,1718506245085,"fUST",-228.0,0.00016687,2,"2024-06-16T02:50:45.085",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612747,1718506245103,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.103",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612748,1718506245134,"fUST",-707.23,0.00016712,2,"2024-06-16T02:50:45.134",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612749,1718506245160,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.160",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612750,1718506245180,"fUST",-2041.0,0.00016712,2,"2024-06-16T02:50:45.180",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612751,1718506245223,"fUST",-1563.36,0.00016712,2,"2024-06-16T02:50:45.223",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612752,1718506245269,"fUST",-533.05214142,0.00016712,2,"2024-06-16T02:50:45.269",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612753,1718506245289,"fUST",-263.07424187,0.00016712,2,"2024-06-16T02:50:45.289",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612754,1718506245308,"fUST",-1073.85,0.00016712,2,"2024-06-16T02:50:45.308",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612755,1718506245326,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.326",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612756,1718506245342,"fUST",-2954.08,0.00016712,2,"2024-06-16T02:50:45.342",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612757,1718506245359,"fUST",-1209.09,0.00016712,2,"2024-06-16T02:50:45.359",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612758,1718506245380,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.380",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612759,1718506245402,"fUST",-1526.37,0.00016712,2,"2024-06-16T02:50:45.402",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612760,1718506245425,"fUST",-1957.11,0.00016712,2,"2024-06-16T02:50:45.425",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612761,1718506245456,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.456",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612762,1718506245477,"fUST",-550.04,0.00016712,2,"2024-06-16T02:50:45.477",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612763,1718506245493,"fUST",-429.90339279,0.00016712,2,"2024-06-16T02:50:45.493",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612765,1718506245514,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.514",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612766,1718506245527,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.527",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612767,1718506245539,"fUST",-4205.95,0.00016712,2,"2024-06-16T02:50:45.539",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612768,1718506245563,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.563",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612769,1718506245589,"fUST",-900.43,0.00016712,2,"2024-06-16T02:50:45.589",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612770,1718506245612,"fUST",-239.53330149,0.00016712,2,"2024-06-16T02:50:45.612",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612771,1718506245637,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.637",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612772,1718506245657,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.657",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612773,1718506245710,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.710",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612775,1718506245733,"fUST",-1248.12,0.00016712,2,"2024-06-16T02:50:45.733",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612777,1718506245751,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.751",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612778,1718506245770,"fUST",-500.0,0.00016712,2,"2024-06-16T02:50:45.770",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612779,1718506245794,"fUST",-1320.68,0.00016712,2,"2024-06-16T02:50:45.794",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612781,1718506245824,"fUST",-2072.14,0.00016712,2,"2024-06-16T02:50:45.824",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612783,1718506245838,"fUST",-3915.95,0.00016712,2,"2024-06-16T02:50:45.838",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612785,1718506245851,"fUST",-153.5596307,0.00016712,2,"2024-06-16T02:50:45.851",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612786,1718506245881,"fUST",-154.4599378,0.00016712,2,"2024-06-16T02:50:45.881",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612789,1718506245940,"fUST",-200.6335229,0.00016712,2,"2024-06-16T02:50:45.940",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612791,1718506245960,"fUST",-456.6691874,0.00016712,2,"2024-06-16T02:50:45.960",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612793,1718506245979,"fUST",-500.0,0.00016766,2,"2024-06-16T02:50:45.979",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612795,1718506246004,"fUST",-228.0,0.00016812,2,"2024-06-16T02:50:46.004",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612796,1718506246026,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.026",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612798,1718506246044,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.044",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612800,1718506246057,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.057",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612802,1718506246083,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.083",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612804,1718506246099,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.099",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612807,1718506246121,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.121",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612809,1718506246158,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.158",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612811,1718506246174,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.174",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612812,1718506246193,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.193",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612814,1718506246215,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.215",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612816,1718506246246,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.246",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612817,1718506246268,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.268",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612819,1718506246280,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.280",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612822,1718506246297,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.297",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612824,1718506246374,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.374",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612826,1718506246429,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.429",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612827,1718506246465,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.465",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612829,1718506246478,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.478",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612831,1718506246489,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.489",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612833,1718506246519,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.519",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612835,1718506246532,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.532",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612837,1718506246545,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.545",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612838,1718506246563,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.563",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612840,1718506246589,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.589",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612842,1718506246603,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.603",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612844,1718506246614,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.614",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612847,1718506246640,"fUST",-738.0,0.00016819,2,"2024-06-16T02:50:46.640",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612849,1718506246667,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.667",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612850,1718506246679,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.679",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612853,1718506246717,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.717",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612855,1718506246730,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.730",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612857,1718506246744,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.744",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612859,1718506246760,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.760",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612860,1718506246774,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.774",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612862,1718506246801,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.801",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612864,1718506246818,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.818",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612867,1718506246834,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.834",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612869,1718506246849,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.849",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612871,1718506246867,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.867",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612873,1718506246891,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.891",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612875,1718506246907,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.907",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612877,1718506246934,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.934",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612880,1718506246973,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.973",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612881,1718506246987,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.987",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612883,1718506246998,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:46.998",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612886,1718506247042,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.042",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612889,1718506247077,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.077",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612892,1718506247112,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.112",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612894,1718506247160,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.160",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612896,1718506247199,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.199",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612898,1718506247214,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.214",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612900,1718506247248,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.248",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612902,1718506247304,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.304",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612904,1718506247320,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.320",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612906,1718506247341,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.341",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612908,1718506247365,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.365",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612910,1718506247379,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.379",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612912,1718506247390,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.390",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612914,1718506247411,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.411",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612916,1718506247433,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.433",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612918,1718506247461,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.461",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612920,1718506247477,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.477",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612922,1718506247488,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.488",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612924,1718506247509,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.509",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612927,1718506247536,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.536",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612928,1718506247551,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.551",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612930,1718506247564,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.564",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612932,1718506247590,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.590",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612934,1718506247600,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.600",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612935,1718506247611,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.611",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612937,1718506247632,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.632",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612940,1718506247647,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.647",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612943,1718506247675,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.675",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612947,1718506247698,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.698",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612950,1718506247723,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.723",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612953,1718506247741,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.741",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612957,1718506247762,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.762",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612961,1718506247786,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.786",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612962,1718506247800,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.800",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612966,1718506247817,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.817",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612969,1718506247845,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.845",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612971,1718506247872,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.872",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612973,1718506247886,"fUST",-738.0,0.00016823,2,"2024-06-16T02:50:47.886",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612977,1718506247906,"fUST",-198.39773,0.00016827,2,"2024-06-16T02:50:47.906",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612979,1718506247925,"fUST",-170.939998,0.00016827,2,"2024-06-16T02:50:47.925",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612982,1718506247944,"fUST",-294.468373,0.00016827,2,"2024-06-16T02:50:47.944",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612984,1718506247974,"fUST",-167.304851,0.00016827,2,"2024-06-16T02:50:47.974",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612993,1718506247990,"fUST",-200.765822,0.00016827,2,"2024-06-16T02:50:47.990",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612996,1718506248113,"fUST",-196.312248,0.00016827,2,"2024-06-16T02:50:48.113",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612997,1718506248131,"fUST",-228.0,0.00016936,2,"2024-06-16T02:50:48.131",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329612999,1718506248147,"fUST",-151.0,0.00016936,2,"2024-06-16T02:50:48.147",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613001,1718506248162,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.162",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613003,1718506248185,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.185",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613005,1718506248202,"fUST",-481.77948702,0.00016944,2,"2024-06-16T02:50:48.202",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613008,1718506248224,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.224",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613010,1718506248252,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.252",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613012,1718506248278,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.278",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613014,1718506248293,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.293",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613016,1718506248311,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.311",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613018,1718506248339,"fUST",-242.65702632,0.00016944,2,"2024-06-16T02:50:48.339",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613020,1718506248355,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.355",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613022,1718506248371,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.371",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613024,1718506248385,"fUST",-500.0,0.00016944,2,"2024-06-16T02:50:48.385",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613026,1718506248405,"fUST",-546.21,0.00016944,2,"2024-06-16T02:50:48.405",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613028,1718506248426,"fUST",-500.0,0.00016946,2,"2024-06-16T02:50:48.426",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613029,1718506248437,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.437",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613030,1718506248449,"fUST",-707.23,0.00016986,2,"2024-06-16T02:50:48.449",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613031,1718506248460,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.460",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613032,1718506248475,"fUST",-2041.0,0.00016986,2,"2024-06-16T02:50:48.475",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613034,1718506248488,"fUST",-1563.36,0.00016986,2,"2024-06-16T02:50:48.488",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613036,1718506248504,"fUST",-1073.85,0.00016986,2,"2024-06-16T02:50:48.504",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613039,1718506248535,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.535",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613041,1718506248548,"fUST",-2954.08,0.00016986,2,"2024-06-16T02:50:48.548",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613042,1718506248564,"fUST",-1209.09,0.00016986,2,"2024-06-16T02:50:48.564",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613043,1718506248583,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.583",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613044,1718506248597,"fUST",-1526.37,0.00016986,2,"2024-06-16T02:50:48.597",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613045,1718506248618,"fUST",-1957.11,0.00016986,2,"2024-06-16T02:50:48.618",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613046,1718506248655,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.655",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613047,1718506248697,"fUST",-550.04,0.00016986,2,"2024-06-16T02:50:48.697",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613048,1718506248723,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.723",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613049,1718506248735,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.735",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613050,1718506248749,"fUST",-4205.95,0.00016986,2,"2024-06-16T02:50:48.749",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613051,1718506248783,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.783",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613052,1718506248798,"fUST",-900.43,0.00016986,2,"2024-06-16T02:50:48.798",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613054,1718506248819,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.819",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613056,1718506248833,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.833",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613058,1718506248878,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.878",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613060,1718506248890,"fUST",-1248.12,0.00016986,2,"2024-06-16T02:50:48.890",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613062,1718506248912,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.912",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613064,1718506248924,"fUST",-500.0,0.00016986,2,"2024-06-16T02:50:48.924",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613066,1718506248939,"fUST",-1320.68,0.00016986,2,"2024-06-16T02:50:48.939",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613068,1718506248960,"fUST",-2072.14,0.00016986,2,"2024-06-16T02:50:48.960",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613070,1718506248986,"fUST",-3915.95,0.00016986,2,"2024-06-16T02:50:48.986",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613072,1718506249000,"fUST",-87526.21932509,0.00017,2,"2024-06-16T02:50:49.000",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613073,1718506249011,"fUST",-6753.42411624,0.00017,2,"2024-06-16T02:50:49.011",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613074,1718506249060,"fUST",-200.765822,0.00017037,2,"2024-06-16T02:50:49.060",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613075,1718506249077,"fUST",-228.0,0.00017061,2,"2024-06-16T02:50:49.077",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613076,1718506249090,"fUST",-151.0,0.00017061,2,"2024-06-16T02:50:49.090",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613077,1718506249118,"fUST",-155.17295208,0.00017125,2,"2024-06-16T02:50:49.118",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613078,1718506249129,"fUST",-155.09573107,0.00017125,2,"2024-06-16T02:50:49.129",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613079,1718506249153,"fUST",-155.22746647,0.00017125,2,"2024-06-16T02:50:49.153",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613080,1718506249173,"fUST",-155.19235036,0.00017125,2,"2024-06-16T02:50:49.173",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613081,1718506249185,"fUST",-228.0,0.00017185,2,"2024-06-16T02:50:49.185",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613082,1718506249204,"fUST",-151.0,0.00017185,2,"2024-06-16T02:50:49.204",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613083,1718506249217,"fUST",-455.11131689,0.00017218,2,"2024-06-16T02:50:49.217",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613084,1718506249228,"fUST",-500.0,0.00017218,2,"2024-06-16T02:50:49.228",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613085,1718506249264,"fUST",-500.0,0.00017218,2,"2024-06-16T02:50:49.264",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613086,1718506249304,"fUST",-500.0,0.00017218,2,"2024-06-16T02:50:49.304",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613087,1718506249316,"fUST",-500.0,0.00017218,2,"2024-06-16T02:50:49.316",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613089,1718506249341,"fUST",-500.0,0.00017218,2,"2024-06-16T02:50:49.341",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613091,1718506249352,"fUST",-500.0,0.00017218,2,"2024-06-16T02:50:49.352",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613092,1718506249365,"fUST",-500.0,0.00017218,2,"2024-06-16T02:50:49.365",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613093,1718506249392,"fUST",-500.0,0.00017218,2,"2024-06-16T02:50:49.392",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613094,1718506249407,"fUST",-500.0,0.00017218,2,"2024-06-16T02:50:49.407",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613095,1718506249440,"fUST",-546.21,0.00017218,2,"2024-06-16T02:50:49.440",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613096,1718506249458,"fUST",-500.0,0.0001722,2,"2024-06-16T02:50:49.458",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613097,1718506249472,"fUST",-198.39773,0.00017248,2,"2024-06-16T02:50:49.472",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613098,1718506249489,"fUST",-196.312248,0.00017248,2,"2024-06-16T02:50:49.489",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613099,1718506249506,"fUST",-200.765822,0.00017248,2,"2024-06-16T02:50:49.506",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613100,1718506249519,"fUST",-584.88600317,0.0001726,2,"2024-06-16T02:50:49.519",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613101,1718506249531,"fUST",-707.23,0.0001726,2,"2024-06-16T02:50:49.531",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613102,1718506249542,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.542",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613103,1718506249555,"fUST",-2041.0,0.0001726,2,"2024-06-16T02:50:49.555",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613104,1718506249592,"fUST",-1563.36,0.0001726,2,"2024-06-16T02:50:49.592",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613105,1718506249604,"fUST",-1073.85,0.0001726,2,"2024-06-16T02:50:49.604",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613106,1718506249625,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.625",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613107,1718506249638,"fUST",-2954.08,0.0001726,2,"2024-06-16T02:50:49.638",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613108,1718506249650,"fUST",-1209.09,0.0001726,2,"2024-06-16T02:50:49.650",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613109,1718506249662,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.662",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613110,1718506249675,"fUST",-1526.37,0.0001726,2,"2024-06-16T02:50:49.675",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613111,1718506249688,"fUST",-1957.11,0.0001726,2,"2024-06-16T02:50:49.688",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613114,1718506249702,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.702",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613115,1718506249715,"fUST",-550.04,0.0001726,2,"2024-06-16T02:50:49.715",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613117,1718506249727,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.727",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613118,1718506249738,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.738",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613119,1718506249752,"fUST",-504.81008496,0.0001726,2,"2024-06-16T02:50:49.752",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613120,1718506249770,"fUST",-4205.95,0.0001726,2,"2024-06-16T02:50:49.770",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613121,1718506249787,"fUST",-900.43,0.0001726,2,"2024-06-16T02:50:49.787",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613122,1718506249813,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.813",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613123,1718506249826,"fUST",-547.27440806,0.0001726,2,"2024-06-16T02:50:49.826",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613124,1718506249851,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.851",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613125,1718506249873,"fUST",-1248.12,0.0001726,2,"2024-06-16T02:50:49.873",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613126,1718506249896,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.896",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613127,1718506249911,"fUST",-500.0,0.0001726,2,"2024-06-16T02:50:49.911",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613128,1718506249940,"fUST",-1320.68,0.0001726,2,"2024-06-16T02:50:49.940",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613129,1718506249973,"fUST",-2072.14,0.0001726,2,"2024-06-16T02:50:49.973",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613130,1718506249984,"fUST",-3915.95,0.0001726,2,"2024-06-16T02:50:49.984",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613131,1718506249997,"fUST",-228.0,0.0001731,2,"2024-06-16T02:50:49.997",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613132,1718506250010,"fUST",-151.0,0.0001731,2,"2024-06-16T02:50:50.010",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613133,1718506250033,"fUST",-228.0,0.00017434,2,"2024-06-16T02:50:50.033",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613134,1718506250047,"fUST",-151.0,0.00017434,2,"2024-06-16T02:50:50.047",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613135,1718506250059,"fUST",-200.765822,0.00017458,2,"2024-06-16T02:50:50.059",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613136,1718506250073,"fUST",-160.0,0.00017467,2,"2024-06-16T02:50:50.073",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613138,1718506250085,"fUST",-500.0,0.00017492,2,"2024-06-16T02:50:50.085",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613140,1718506250100,"fUST",-320.97904498,0.00017492,2,"2024-06-16T02:50:50.100",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613142,1718506250131,"fUST",-500.0,0.00017492,2,"2024-06-16T02:50:50.131",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613144,1718506250158,"fUST",-500.0,0.00017492,2,"2024-06-16T02:50:50.158",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613147,1718506250192,"fUST",-502.57656139,0.00017492,2,"2024-06-16T02:50:50.192",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613150,1718506250260,"fUST",-500.0,0.00017492,2,"2024-06-16T02:50:50.260",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613153,1718506250288,"fUST",-500.0,0.00017492,2,"2024-06-16T02:50:50.288",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613154,1718506250304,"fUST",-500.0,0.00017492,2,"2024-06-16T02:50:50.304",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613155,1718506250316,"fUST",-500.0,0.00017492,2,"2024-06-16T02:50:50.316",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613156,1718506250337,"fUST",-546.21,0.00017492,2,"2024-06-16T02:50:50.337",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613157,1718506250354,"fUST",-500.0,0.00017493,2,"2024-06-16T02:50:50.354",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613158,1718506250367,"fUST",-810.06405385,0.000175,3,"2024-06-16T02:50:50.367",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613159,1718506250377,"fUST",-155.0,0.0001752,2,"2024-06-16T02:50:50.377",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613160,1718506250389,"fUST",-707.23,0.00017534,2,"2024-06-16T02:50:50.389",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613161,1718506250407,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.407",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613162,1718506250423,"fUST",-2041.0,0.00017534,2,"2024-06-16T02:50:50.423",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613163,1718506250438,"fUST",-1563.36,0.00017534,2,"2024-06-16T02:50:50.438",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613164,1718506250452,"fUST",-1073.85,0.00017534,2,"2024-06-16T02:50:50.452",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613165,1718506250465,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.465",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613166,1718506250478,"fUST",-2954.08,0.00017534,2,"2024-06-16T02:50:50.478",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613167,1718506250489,"fUST",-1209.09,0.00017534,2,"2024-06-16T02:50:50.489",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613168,1718506250506,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.506",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613169,1718506250520,"fUST",-1526.37,0.00017534,2,"2024-06-16T02:50:50.520",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613170,1718506250547,"fUST",-1957.11,0.00017534,2,"2024-06-16T02:50:50.547",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613171,1718506250563,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.563",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613172,1718506250577,"fUST",-550.04,0.00017534,2,"2024-06-16T02:50:50.577",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613173,1718506250610,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.610",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613174,1718506250629,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.629",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613175,1718506250677,"fUST",-4205.95,0.00017534,2,"2024-06-16T02:50:50.677",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613176,1718506250696,"fUST",-900.43,0.00017534,2,"2024-06-16T02:50:50.696",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613177,1718506250714,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.714",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613178,1718506250748,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.748",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613179,1718506250766,"fUST",-1248.12,0.00017534,2,"2024-06-16T02:50:50.766",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613180,1718506250786,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.786",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613181,1718506250813,"fUST",-500.0,0.00017534,2,"2024-06-16T02:50:50.813",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613182,1718506250840,"fUST",-1320.68,0.00017534,2,"2024-06-16T02:50:50.840",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613183,1718506250857,"fUST",-2072.14,0.00017534,2,"2024-06-16T02:50:50.857",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613184,1718506250884,"fUST",-3915.95,0.00017534,2,"2024-06-16T02:50:50.884",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613185,1718506250899,"fUST",-228.0,0.00017559,2,"2024-06-16T02:50:50.899",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613186,1718506250953,"fUST",-151.0,0.00017559,2,"2024-06-16T02:50:50.953",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613187,1718506250988,"fUST",-198.39773,0.00017668,2,"2024-06-16T02:50:50.988",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613188,1718506251050,"fUST",-196.312248,0.00017668,2,"2024-06-16T02:50:51.050",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613189,1718506251119,"fUST",-170.939998,0.00017668,2,"2024-06-16T02:50:51.119",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613190,1718506251148,"fUST",-167.304851,0.00017668,2,"2024-06-16T02:50:51.148",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613191,1718506251175,"fUST",-200.765822,0.00017668,2,"2024-06-16T02:50:51.175",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613192,1718506251200,"fUST",-228.0,0.00017683,2,"2024-06-16T02:50:51.200",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613193,1718506251219,"fUST",-151.0,0.00017683,2,"2024-06-16T02:50:51.219",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613194,1718506251244,"fUST",-500.0,0.00017766,2,"2024-06-16T02:50:51.244",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613195,1718506251258,"fUST",-500.0,0.00017766,2,"2024-06-16T02:50:51.258",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613196,1718506251270,"fUST",-500.0,0.00017766,2,"2024-06-16T02:50:51.270",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613197,1718506251285,"fUST",-500.0,0.00017766,2,"2024-06-16T02:50:51.285",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613198,1718506251301,"fUST",-500.0,0.00017766,2,"2024-06-16T02:50:51.301",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613199,1718506251319,"fUST",-500.0,0.00017766,2,"2024-06-16T02:50:51.319",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613200,1718506251332,"fUST",-500.0,0.00017766,2,"2024-06-16T02:50:51.332",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613201,1718506251350,"fUST",-546.21,0.00017766,2,"2024-06-16T02:50:51.350",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613202,1718506251365,"fUST",-500.0,0.00017767,2,"2024-06-16T02:50:51.365",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613203,1718506251379,"fUST",-707.23,0.00017808,2,"2024-06-16T02:50:51.379",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613204,1718506251393,"fUST",-500.0,0.00017808,2,"2024-06-16T02:50:51.393",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613205,1718506251410,"fUST",-2041.0,0.00017808,2,"2024-06-16T02:50:51.410",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613206,1718506251433,"fUST",-1563.36,0.00017808,2,"2024-06-16T02:50:51.433",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613207,1718506251455,"fUST",-1073.85,0.00017808,2,"2024-06-16T02:50:51.455",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613208,1718506251471,"fUST",-500.0,0.00017808,2,"2024-06-16T02:50:51.471",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613209,1718506251482,"fUST",-1209.09,0.00017808,2,"2024-06-16T02:50:51.482",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613210,1718506251494,"fUST",-2954.08,0.00017808,2,"2024-06-16T02:50:51.494",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613211,1718506251506,"fUST",-500.0,0.00017808,2,"2024-06-16T02:50:51.506",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613212,1718506251517,"fUST",-1526.37,0.00017808,2,"2024-06-16T02:50:51.517",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613213,1718506251527,"fUST",-1957.11,0.00017808,2,"2024-06-16T02:50:51.527",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613214,1718506251546,"fUST",-500.0,0.00017808,2,"2024-06-16T02:50:51.546",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613215,1718506251556,"fUST",-550.04,0.00017808,2,"2024-06-16T02:50:51.556",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613216,1718506251567,"fUST",-500.0,0.00017808,2,"2024-06-16T02:50:51.567",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613217,1718506251591,"fUST",-399.8477976,0.00017808,2,"2024-06-16T02:50:51.591",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613218,1718506251609,"fUST",-4205.95,0.00017808,2,"2024-06-16T02:50:51.609",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613219,1718506251623,"fUST",-900.43,0.00017808,2,"2024-06-16T02:50:51.623",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613220,1718506251642,"fUST",-500.0,0.00017808,2,"2024-06-16T02:50:51.642",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613221,1718506251666,"fUST",-500.0,0.00017808,2,"2024-06-16T02:50:51.666",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613222,1718506251677,"fUST",-1248.12,0.00017808,2,"2024-06-16T02:50:51.677",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613223,1718506251694,"fUST",-500.0,0.00017808,2,"2024-06-16T02:50:51.694",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613224,1718506251707,"fUST",-500.0,0.00017808,2,"2024-06-16T02:50:51.707",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613225,1718506251724,"fUST",-1320.68,0.00017808,2,"2024-06-16T02:50:51.724",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613226,1718506251739,"fUST",-228.0,0.00017808,2,"2024-06-16T02:50:51.739",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613227,1718506251749,"fUST",-151.0,0.00017808,2,"2024-06-16T02:50:51.749",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613228,1718506251765,"fUST",-2072.14,0.00017808,2,"2024-06-16T02:50:51.765",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613229,1718506251777,"fUST",-3915.95,0.00017808,2,"2024-06-16T02:50:51.777",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613230,1718506251801,"fUST",-5000.0,0.00017875,2,"2024-06-16T02:50:51.801",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613231,1718506251817,"fUST",-11880.84051391,0.0001788,2,"2024-06-16T02:50:51.817",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613232,1718506251837,"fUST",-156.75739686,0.00017973,2,"2024-06-16T02:50:51.837",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613233,1718506251853,"fUST",-317.21490521,0.00017974,2,"2024-06-16T02:50:51.853",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613234,1718506251867,"fUST",-205690.22481127,0.00017975,3,"2024-06-16T02:50:51.867",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613237,1718506252424,"fUST",-905.1045208,0.00014432,2,"2024-06-16T02:50:52.424",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613238,1718506252451,"fUST",-1638.70047162,0.00014432,2,"2024-06-16T02:50:52.451",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613244,1718506423688,"fUST",3000.0,0.00023,30,"2024-06-16T02:53:43.688",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613245,1718506691510,"fUST",1582.16020003,0.0001,2,"2024-06-16T02:58:11.510",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613246,1718506737528,"fUST",1011.27614724,0.00012327,2,"2024-06-16T02:58:57.528",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613247,1718506761438,"fUST",674.18409816,0.00012327,2,"2024-06-16T02:59:21.438",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613248,1718506787454,"fUST",561.8200818,0.00012327,2,"2024-06-16T02:59:47.454",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613249,1718506807428,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:00:07.428",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613250,1718506823459,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:00:23.459",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613251,1718506841464,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:00:41.464",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613252,1718506859429,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:00:59.429",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613253,1718506873464,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:01:13.464",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613254,1718506891465,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:01:31.465",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613255,1718506910478,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:01:50.478",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613256,1718506925449,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:02:05.449",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613257,1718506945441,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:02:25.441",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613258,1718506963460,"fUST",292.70826262,0.00012327,2,"2024-06-16T03:02:43.460",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613259,1718506983459,"fUST",443.8378646,0.00012327,2,"2024-06-16T03:03:03.459",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613260,1718507022572,"fUST",3000.0,0.00023,30,"2024-06-16T03:03:42.572",0.0002774,24.92,0.8919976097060361,406095682.8022332]
[329613263,1718507195571,"fUST",1582.16020003,0.0001,2,"2024-06-16T03:06:35.571",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613341,1718507435833,"fUST",-1985.36774718,0.00014999,2,"2024-06-16T03:10:35.833",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613342,1718507435858,"fUST",-3815.94269031,0.00015,2,"2024-06-16T03:10:35.858",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613393,1718507445294,"fUST",-3942.44081161,0.00015,2,"2024-06-16T03:10:45.294",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613394,1718507445470,"fUST",-1838.84704834,0.00015,2,"2024-06-16T03:10:45.470",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613395,1718507445500,"fUST",-1582.16020003,0.00015001,2,"2024-06-16T03:10:45.500",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613396,1718507445520,"fUST",-300.0,0.00015002,2,"2024-06-16T03:10:45.520",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613398,1718507445538,"fUST",-237.548412,0.0001501,2,"2024-06-16T03:10:45.538",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613399,1718507445551,"fUST",-1668.7255589,0.00015015,2,"2024-06-16T03:10:45.551",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613401,1718507445581,"fUST",-322.79406323,0.00015707,2,"2024-06-16T03:10:45.581",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613404,1718507445624,"fUST",-150.071,0.00016071,2,"2024-06-16T03:10:45.624",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613407,1718507445647,"fUST",-257.092262,0.00016164,2,"2024-06-16T03:10:45.647",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613409,1718507445666,"fUST",-394.41172031,0.00016419,2,"2024-06-16T03:10:45.666",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613411,1718507445677,"fUST",-191.0,0.00016419,2,"2024-06-16T03:10:45.677",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613412,1718507445689,"fUST",-1303.14751118,0.0001642,2,"2024-06-16T03:10:45.689",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613414,1718507445700,"fUST",-5156.47362614,0.00016436,2,"2024-06-16T03:10:45.700",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613416,1718507445714,"fUST",-208.51418542,0.00016436,2,"2024-06-16T03:10:45.714",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613417,1718507445730,"fUST",-1106.63458842,0.00016437,2,"2024-06-16T03:10:45.730",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613419,1718507445746,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:45.746",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613421,1718507445762,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:45.762",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613423,1718507445775,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:45.775",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613426,1718507445809,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:45.809",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613428,1718507445837,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:45.837",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613430,1718507445859,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:45.859",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613432,1718507445890,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:45.890",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613434,1718507445910,"fUST",-441.1674571,0.00016438,2,"2024-06-16T03:10:45.910",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613436,1718507445932,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:45.932",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613438,1718507445958,"fUST",-3285.18,0.00016438,2,"2024-06-16T03:10:45.958",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613440,1718507445984,"fUST",-1749.71,0.00016438,2,"2024-06-16T03:10:45.984",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613441,1718507446015,"fUST",-2521.52,0.00016438,2,"2024-06-16T03:10:46.015",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613442,1718507446049,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.049",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613443,1718507446063,"fUST",-515.01,0.00016438,2,"2024-06-16T03:10:46.063",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613444,1718507446109,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.109",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613445,1718507446122,"fUST",-1000.14,0.00016438,2,"2024-06-16T03:10:46.122",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613446,1718507446138,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.138",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613447,1718507446164,"fUST",-1675.93,0.00016438,2,"2024-06-16T03:10:46.164",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613448,1718507446185,"fUST",-1296.46,0.00016438,2,"2024-06-16T03:10:46.185",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613449,1718507446195,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.195",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613450,1718507446222,"fUST",-1266.79,0.00016438,2,"2024-06-16T03:10:46.222",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613451,1718507446249,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.249",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613452,1718507446261,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.261",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613453,1718507446277,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.277",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613454,1718507446290,"fUST",-758.65,0.00016438,2,"2024-06-16T03:10:46.290",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613455,1718507446301,"fUST",-3430.86,0.00016438,2,"2024-06-16T03:10:46.301",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613457,1718507446319,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.319",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613458,1718507446329,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.329",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613460,1718507446342,"fUST",-797.98,0.00016438,2,"2024-06-16T03:10:46.342",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613462,1718507446353,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.353",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613464,1718507446364,"fUST",-500.0,0.00016438,2,"2024-06-16T03:10:46.364",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613466,1718507446381,"fUST",-1683.52,0.00016438,2,"2024-06-16T03:10:46.381",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613468,1718507446399,"fUST",-1018.91,0.00016438,2,"2024-06-16T03:10:46.399",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613469,1718507446423,"fUST",-592.92,0.00016438,2,"2024-06-16T03:10:46.423",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613471,1718507446445,"fUST",-275.82048278,0.000165,2,"2024-06-16T03:10:46.445",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613473,1718507446458,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:46.458",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613474,1718507446470,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:46.470",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613476,1718507446504,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:46.504",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613478,1718507446515,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:46.515",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613480,1718507446539,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:46.539",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613482,1718507446553,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:46.553",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613484,1718507446566,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:46.566",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613486,1718507446584,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:46.584",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613488,1718507446603,"fUST",-3285.18,0.00016712,2,"2024-06-16T03:10:46.603",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613489,1718507446614,"fUST",-753.599856,0.00016712,2,"2024-06-16T03:10:46.614",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613517,1718507447380,"fUST",-414.25192064,0.00016712,2,"2024-06-16T03:10:47.380",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613577,1718507449025,"fUST",-172.03910305,0.00016438,2,"2024-06-16T03:10:49.025",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613579,1718507449043,"fUST",-581.85822336,0.00016712,2,"2024-06-16T03:10:49.043",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613581,1718507449061,"fUST",-2521.52,0.00016712,2,"2024-06-16T03:10:49.061",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613582,1718507449072,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.072",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613585,1718507449084,"fUST",-515.01,0.00016712,2,"2024-06-16T03:10:49.084",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613587,1718507449106,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.106",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613589,1718507449121,"fUST",-1000.14,0.00016712,2,"2024-06-16T03:10:49.121",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613592,1718507449132,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.132",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613593,1718507449147,"fUST",-1675.93,0.00016712,2,"2024-06-16T03:10:49.147",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613595,1718507449159,"fUST",-1296.46,0.00016712,2,"2024-06-16T03:10:49.159",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613598,1718507449173,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.173",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613600,1718507449201,"fUST",-1266.79,0.00016712,2,"2024-06-16T03:10:49.201",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613601,1718507449213,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.213",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613604,1718507449238,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.238",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613606,1718507449250,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.250",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613608,1718507449272,"fUST",-758.65,0.00016712,2,"2024-06-16T03:10:49.272",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613610,1718507449286,"fUST",-3430.86,0.00016712,2,"2024-06-16T03:10:49.286",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613612,1718507449299,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.299",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613613,1718507449318,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.318",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613615,1718507449348,"fUST",-797.98,0.00016712,2,"2024-06-16T03:10:49.348",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613617,1718507449361,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.361",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613619,1718507449380,"fUST",-500.0,0.00016712,2,"2024-06-16T03:10:49.380",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613621,1718507449397,"fUST",-1683.52,0.00016712,2,"2024-06-16T03:10:49.397",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613623,1718507449412,"fUST",-1018.91,0.00016712,2,"2024-06-16T03:10:49.412",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613626,1718507449428,"fUST",-592.92,0.00016712,2,"2024-06-16T03:10:49.428",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613628,1718507449446,"fUST",-1653.14557954,0.000168,2,"2024-06-16T03:10:49.446",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613631,1718507449473,"fUST",-1365.89441592,0.000168,2,"2024-06-16T03:10:49.473",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613634,1718507449501,"fUST",-1940.40195428,0.000168,2,"2024-06-16T03:10:49.501",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613636,1718507449552,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.552",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613638,1718507449570,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.570",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613639,1718507449583,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.583",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613641,1718507449599,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.599",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613642,1718507449620,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.620",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613644,1718507449644,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.644",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613646,1718507449657,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.657",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613648,1718507449668,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.668",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613650,1718507449681,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.681",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613651,1718507449702,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.702",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613653,1718507449715,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.715",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613654,1718507449728,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.728",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613656,1718507449740,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.740",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613657,1718507449759,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.759",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613659,1718507449779,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.779",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613661,1718507449807,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.807",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613662,1718507449824,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.824",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613664,1718507449835,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.835",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613666,1718507449851,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.851",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613669,1718507449886,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.886",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613671,1718507449912,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.912",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613673,1718507449948,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.948",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613674,1718507449960,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:49.960",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613677,1718507450026,"fUST",-153.0,0.00016849,2,"2024-06-16T03:10:50.026",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613679,1718507450052,"fUST",-153.0,0.00016868,2,"2024-06-16T03:10:50.052",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613681,1718507450066,"fUST",-153.0,0.00016868,2,"2024-06-16T03:10:50.066",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613682,1718507450094,"fUST",-153.0,0.00016868,2,"2024-06-16T03:10:50.094",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329613684,1718507450131,"fUST",-76.32492897,0.00016868,2,"2024-06-16T03:10:50.131",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614508,1718507632052,"fUST",3000.0,0.00023,30,"2024-06-16T03:13:52.052",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614509,1718507695237,"fUST",10000.0,0.0002475,120,"2024-06-16T03:14:55.237",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614510,1718507711758,"fUST",5020.7,0.0002475,120,"2024-06-16T03:15:11.758",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614511,1718507745458,"fUST",5000.0,0.0002475,120,"2024-06-16T03:15:45.458",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614512,1718507885717,"fUST",1582.16020003,0.0001,2,"2024-06-16T03:18:05.717",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614513,1718508231136,"fUST",3000.0,0.00023,30,"2024-06-16T03:23:51.136",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614514,1718508318781,"fUST",1582.16020003,0.0001,2,"2024-06-16T03:25:18.781",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614534,1718508634049,"fUST",-1193.72138822,0.00015416,2,"2024-06-16T03:30:34.049",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614536,1718508634393,"fUST",-315.76615019,0.00015416,2,"2024-06-16T03:30:34.393",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614563,1718508640513,"fUST",-72.67266162,0.00015416,2,"2024-06-16T03:30:40.513",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614565,1718508640526,"fUST",-237.5484131,0.00015417,2,"2024-06-16T03:30:40.526",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614567,1718508640541,"fUST",-244.237648,0.00016164,2,"2024-06-16T03:30:40.541",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614568,1718508640556,"fUST",-242.71405486,0.00016338,2,"2024-06-16T03:30:40.556",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614573,1718508640782,"fUST",-2129.08134374,0.00016338,2,"2024-06-16T03:30:40.782",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614574,1718508640797,"fUST",-394.41172031,0.00016433,2,"2024-06-16T03:30:40.797",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614575,1718508640812,"fUST",-699.07840469,0.00016434,2,"2024-06-16T03:30:40.812",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614576,1718508640825,"fUST",-1489.79720005,0.00016435,2,"2024-06-16T03:30:40.825",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614577,1718508640841,"fUST",-208.34382459,0.00016436,2,"2024-06-16T03:30:40.841",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614578,1718508640852,"fUST",-155.35098424,0.00016436,2,"2024-06-16T03:30:40.852",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614579,1718508640866,"fUST",-208.3654856,0.00016436,2,"2024-06-16T03:30:40.866",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614580,1718508640880,"fUST",-155.36635229,0.00016436,2,"2024-06-16T03:30:40.880",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614581,1718508640893,"fUST",-155.71702173,0.00016436,2,"2024-06-16T03:30:40.893",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614582,1718508640925,"fUST",-659.95936809,0.00016436,2,"2024-06-16T03:30:40.925",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614583,1718508640941,"fUST",-287.17141865,0.00016436,2,"2024-06-16T03:30:40.941",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614584,1718508640957,"fUST",-414.66668281,0.00016436,2,"2024-06-16T03:30:40.957",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614585,1718508640996,"fUST",-197.68612576,0.00016436,2,"2024-06-16T03:30:40.996",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614586,1718508641013,"fUST",-155.15697868,0.00016436,2,"2024-06-16T03:30:41.013",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614587,1718508641056,"fUST",-1343.59150643,0.00016436,2,"2024-06-16T03:30:41.056",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614588,1718508641073,"fUST",-201.82295897,0.00016436,2,"2024-06-16T03:30:41.073",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614589,1718508641085,"fUST",-156.11629009,0.00016436,2,"2024-06-16T03:30:41.085",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614590,1718508641097,"fUST",-160.2215155,0.00016436,2,"2024-06-16T03:30:41.097",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614591,1718508641111,"fUST",-1345.23715473,0.00016436,2,"2024-06-16T03:30:41.111",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614592,1718508641133,"fUST",-5574.35101717,0.00016436,2,"2024-06-16T03:30:41.133",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614715,1718508643935,"fUST",-5799.68472685,0.00016436,2,"2024-06-16T03:30:43.935",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614721,1718508644380,"fUST",-4361.53505865,0.00016436,2,"2024-06-16T03:30:44.380",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614725,1718508644537,"fUST",-355.92255145,0.00016436,2,"2024-06-16T03:30:44.537",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614727,1718508644549,"fUST",-868.79397261,0.00016437,2,"2024-06-16T03:30:44.549",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614729,1718508644587,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:44.587",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614730,1718508644604,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:44.604",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614732,1718508644624,"fUST",-5.59484973,0.00016438,2,"2024-06-16T03:30:44.624",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614993,1718508649404,"fUST",-494.40515027,0.00016438,2,"2024-06-16T03:30:49.404",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614995,1718508649431,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.431",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614997,1718508649456,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.456",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329614999,1718508649472,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.472",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615001,1718508649485,"fUST",-710.18,0.00016438,2,"2024-06-16T03:30:49.485",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615003,1718508649500,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.500",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615005,1718508649536,"fUST",-1477.6,0.00016438,2,"2024-06-16T03:30:49.536",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615008,1718508649576,"fUST",-1445.91,0.00016438,2,"2024-06-16T03:30:49.576",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615010,1718508649587,"fUST",-2698.94,0.00016438,2,"2024-06-16T03:30:49.587",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615012,1718508649599,"fUST",-1923.21,0.00016438,2,"2024-06-16T03:30:49.599",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615014,1718508649619,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.619",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615015,1718508649636,"fUST",-1062.63,0.00016438,2,"2024-06-16T03:30:49.636",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615017,1718508649660,"fUST",-781.1,0.00016438,2,"2024-06-16T03:30:49.660",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615019,1718508649678,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.678",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615020,1718508649690,"fUST",-3789.9,0.00016438,2,"2024-06-16T03:30:49.690",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615022,1718508649703,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.703",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615024,1718508649718,"fUST",-1331.66,0.00016438,2,"2024-06-16T03:30:49.718",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615026,1718508649733,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.733",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615027,1718508649744,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.744",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615029,1718508649755,"fUST",-806.21,0.00016438,2,"2024-06-16T03:30:49.755",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615031,1718508649766,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.766",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615033,1718508649793,"fUST",-226.91394655,0.00016438,2,"2024-06-16T03:30:49.793",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615035,1718508649805,"fUST",-1183.99,0.00016438,2,"2024-06-16T03:30:49.805",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615037,1718508649821,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.821",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615039,1718508649832,"fUST",-1257.75,0.00016438,2,"2024-06-16T03:30:49.832",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615041,1718508649852,"fUST",-1880.2,0.00016438,2,"2024-06-16T03:30:49.852",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615043,1718508649863,"fUST",-3416.14,0.00016438,2,"2024-06-16T03:30:49.863",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615045,1718508649889,"fUST",-500.0,0.00016438,2,"2024-06-16T03:30:49.889",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615048,1718508649909,"fUST",-275.82048278,0.000165,2,"2024-06-16T03:30:49.909",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615050,1718508649922,"fUST",-5270.71057561,0.0001653,2,"2024-06-16T03:30:49.922",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615051,1718508649940,"fUST",-500.0,0.00016711,2,"2024-06-16T03:30:49.940",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615053,1718508649951,"fUST",-500.0,0.00016711,2,"2024-06-16T03:30:49.951",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615055,1718508649969,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:49.969",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615057,1718508649979,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:49.979",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615059,1718508650010,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.010",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615062,1718508650037,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.037",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615063,1718508650067,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.067",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615065,1718508650082,"fUST",-519.01989716,0.00016712,2,"2024-06-16T03:30:50.082",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615067,1718508650095,"fUST",-710.18,0.00016712,2,"2024-06-16T03:30:50.095",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615069,1718508650124,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.124",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615071,1718508650141,"fUST",-1477.6,0.00016712,2,"2024-06-16T03:30:50.141",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615073,1718508650154,"fUST",-1445.91,0.00016712,2,"2024-06-16T03:30:50.154",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615075,1718508650174,"fUST",-2698.94,0.00016712,2,"2024-06-16T03:30:50.174",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615077,1718508650188,"fUST",-1923.21,0.00016712,2,"2024-06-16T03:30:50.188",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615079,1718508650208,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.208",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615081,1718508650224,"fUST",-1062.63,0.00016712,2,"2024-06-16T03:30:50.224",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615083,1718508650249,"fUST",-781.1,0.00016712,2,"2024-06-16T03:30:50.249",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615084,1718508650261,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.261",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615086,1718508650288,"fUST",-3789.9,0.00016712,2,"2024-06-16T03:30:50.288",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615088,1718508650304,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.304",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615090,1718508650325,"fUST",-1331.66,0.00016712,2,"2024-06-16T03:30:50.325",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615092,1718508650339,"fUST",-288.04068284,0.00016712,2,"2024-06-16T03:30:50.339",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615094,1718508650354,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.354",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615096,1718508650384,"fUST",-806.21,0.00016712,2,"2024-06-16T03:30:50.384",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615097,1718508650397,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.397",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615100,1718508650422,"fUST",-1183.99,0.00016712,2,"2024-06-16T03:30:50.422",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615101,1718508650439,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.439",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615102,1718508650455,"fUST",-1257.75,0.00016712,2,"2024-06-16T03:30:50.455",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615103,1718508650467,"fUST",-1880.2,0.00016712,2,"2024-06-16T03:30:50.467",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615104,1718508650479,"fUST",-3416.14,0.00016712,2,"2024-06-16T03:30:50.479",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615105,1718508650496,"fUST",-500.0,0.00016712,2,"2024-06-16T03:30:50.496",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615106,1718508650509,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.509",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615108,1718508650523,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.523",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615110,1718508650533,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.533",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615112,1718508650551,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.551",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615115,1718508650571,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.571",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615117,1718508650589,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.589",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615120,1718508650632,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.632",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615123,1718508650657,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.657",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615125,1718508650670,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.670",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615127,1718508650705,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.705",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615129,1718508650722,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.722",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615131,1718508650738,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.738",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615133,1718508650758,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.758",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615135,1718508650774,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.774",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615137,1718508650789,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.789",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615139,1718508650814,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.814",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615140,1718508650835,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.835",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615143,1718508650851,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.851",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615145,1718508650871,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.871",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615148,1718508650896,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.896",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615149,1718508650917,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.917",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615151,1718508650944,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.944",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615153,1718508650956,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.956",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615155,1718508650979,"fUST",-153.0,0.0001691,2,"2024-06-16T03:30:50.979",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615158,1718508651014,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.014",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615159,1718508651036,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.036",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615161,1718508651048,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.048",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615163,1718508651067,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.067",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615165,1718508651084,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.084",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615167,1718508651099,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.099",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615168,1718508651110,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.110",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615170,1718508651121,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.121",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615172,1718508651134,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.134",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615173,1718508651144,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.144",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615175,1718508651192,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.192",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615178,1718508651212,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.212",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615180,1718508651225,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.225",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615182,1718508651238,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.238",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615184,1718508651249,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.249",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615186,1718508651269,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.269",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615188,1718508651286,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.286",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615190,1718508651307,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.307",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615192,1718508651325,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.325",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615194,1718508651345,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.345",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615196,1718508651359,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.359",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615198,1718508651373,"fUST",-153.0,0.00016911,2,"2024-06-16T03:30:51.373",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615200,1718508651385,"fUST",-500.0,0.00016985,2,"2024-06-16T03:30:51.385",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615202,1718508651396,"fUST",-216.48079689,0.00016985,2,"2024-06-16T03:30:51.396",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615204,1718508651408,"fUST",-11833.49402592,0.00016986,13,"2024-06-16T03:30:51.408",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615205,1718508651419,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.419",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615208,1718508651452,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.452",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615209,1718508651466,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.466",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615211,1718508651481,"fUST",-637.615313,0.00016986,2,"2024-06-16T03:30:51.481",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615214,1718508651516,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.516",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615215,1718508651528,"fUST",-710.18,0.00016986,2,"2024-06-16T03:30:51.528",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615217,1718508651541,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.541",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615219,1718508651552,"fUST",-1477.6,0.00016986,2,"2024-06-16T03:30:51.552",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615221,1718508651567,"fUST",-1445.91,0.00016986,2,"2024-06-16T03:30:51.567",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615222,1718508651578,"fUST",-2698.94,0.00016986,2,"2024-06-16T03:30:51.578",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615224,1718508651588,"fUST",-1923.21,0.00016986,2,"2024-06-16T03:30:51.588",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615226,1718508651602,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.602",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615228,1718508651614,"fUST",-1062.63,0.00016986,2,"2024-06-16T03:30:51.614",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615230,1718508651634,"fUST",-781.1,0.00016986,2,"2024-06-16T03:30:51.634",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615232,1718508651645,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.645",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615234,1718508651686,"fUST",-3789.9,0.00016986,2,"2024-06-16T03:30:51.686",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615236,1718508651698,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.698",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615239,1718508651717,"fUST",-1331.66,0.00016986,2,"2024-06-16T03:30:51.717",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615241,1718508651741,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.741",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615242,1718508651757,"fUST",-806.21,0.00016986,2,"2024-06-16T03:30:51.757",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615244,1718508651773,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.773",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615247,1718508651791,"fUST",-1183.99,0.00016986,2,"2024-06-16T03:30:51.791",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615249,1718508651829,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.829",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615251,1718508651840,"fUST",-1257.75,0.00016986,2,"2024-06-16T03:30:51.840",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615253,1718508651859,"fUST",-1880.2,0.00016986,2,"2024-06-16T03:30:51.859",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615255,1718508651875,"fUST",-3416.14,0.00016986,2,"2024-06-16T03:30:51.875",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615257,1718508651893,"fUST",-500.0,0.00016986,2,"2024-06-16T03:30:51.893",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615258,1718508651904,"fUST",-6753.42411624,0.00017,2,"2024-06-16T03:30:51.904",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615260,1718508651919,"fUST",-500.0,0.00017259,2,"2024-06-16T03:30:51.919",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615262,1718508651941,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:51.941",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615265,1718508651976,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:51.976",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615266,1718508651990,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:51.990",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615268,1718508652010,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:52.010",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615271,1718508652051,"fUST",-710.18,0.0001726,2,"2024-06-16T03:30:52.051",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615274,1718508652077,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:52.077",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615276,1718508652097,"fUST",-1477.6,0.0001726,2,"2024-06-16T03:30:52.097",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615278,1718508652117,"fUST",-1445.91,0.0001726,2,"2024-06-16T03:30:52.117",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615280,1718508652133,"fUST",-2698.94,0.0001726,2,"2024-06-16T03:30:52.133",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615283,1718508652170,"fUST",-1923.21,0.0001726,2,"2024-06-16T03:30:52.170",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615285,1718508652198,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:52.198",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615287,1718508652220,"fUST",-1062.63,0.0001726,2,"2024-06-16T03:30:52.220",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615289,1718508652246,"fUST",-781.1,0.0001726,2,"2024-06-16T03:30:52.246",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615291,1718508652268,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:52.268",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615293,1718508652300,"fUST",-3789.9,0.0001726,2,"2024-06-16T03:30:52.300",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615296,1718508652322,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:52.322",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615298,1718508652355,"fUST",-1331.66,0.0001726,2,"2024-06-16T03:30:52.355",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615301,1718508652386,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:52.386",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615303,1718508652419,"fUST",-806.21,0.0001726,2,"2024-06-16T03:30:52.419",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615305,1718508652430,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:52.430",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615306,1718508652445,"fUST",-1183.99,0.0001726,2,"2024-06-16T03:30:52.445",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615308,1718508652457,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:52.457",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615310,1718508652471,"fUST",-1257.75,0.0001726,2,"2024-06-16T03:30:52.471",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615313,1718508652492,"fUST",-1161.02681955,0.0001726,2,"2024-06-16T03:30:52.492",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615316,1718508652513,"fUST",-333.3986771,0.0001726,2,"2024-06-16T03:30:52.513",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615319,1718508652536,"fUST",-385.77450335,0.0001726,2,"2024-06-16T03:30:52.536",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615321,1718508652557,"fUST",-3416.14,0.0001726,2,"2024-06-16T03:30:52.557",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615323,1718508652569,"fUST",-500.0,0.0001726,2,"2024-06-16T03:30:52.569",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615325,1718508652581,"fUST",-810.10490667,0.000175,3,"2024-06-16T03:30:52.581",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615327,1718508652594,"fUST",-155.0,0.0001752,2,"2024-06-16T03:30:52.594",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615329,1718508652612,"fUST",-454.10900524,0.00017533,2,"2024-06-16T03:30:52.612",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615331,1718508652628,"fUST",-12075.24417036,0.00017534,15,"2024-06-16T03:30:52.628",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615344,1718508652808,"fUST",-6653.71869993,0.00017534,15,"2024-06-16T03:30:52.808",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615346,1718508652825,"fUST",-2367.7161196,0.00017534,15,"2024-06-16T03:30:52.825",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615348,1718508652839,"fUST",-500.0,0.00017534,2,"2024-06-16T03:30:52.839",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615350,1718508652853,"fUST",-500.0,0.00017534,2,"2024-06-16T03:30:52.853",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329615352,1718508652864,"fUST",-436.10182982,0.00017534,2,"2024-06-16T03:30:52.864",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616134,1718508821462,"fUST",3000.0,0.00023,30,"2024-06-16T03:33:41.462",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616145,1718509424801,"fUST",3000.0,0.00023,30,"2024-06-16T03:43:44.801",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616177,1718509834849,"fUST",-1984.88777217,0.0001536,2,"2024-06-16T03:50:34.849",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616178,1718509834868,"fUST",-2039.2478111,0.00015361,2,"2024-06-16T03:50:34.868",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616179,1718509835020,"fUST",-2873.64843751,0.00015361,2,"2024-06-16T03:50:35.020",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616180,1718509835036,"fUST",-1896.27331591,0.00015361,2,"2024-06-16T03:50:35.036",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616181,1718509835060,"fUST",-6926.82402391,0.00015361,2,"2024-06-16T03:50:35.060",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616216,1718509841002,"fUST",-3486.24626611,0.00015361,2,"2024-06-16T03:50:41.002",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616217,1718509841046,"fUST",-2998.07802863,0.00015361,2,"2024-06-16T03:50:41.046",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616478,1718509848032,"fUST",-1582.16020003,0.00016163,2,"2024-06-16T03:50:48.032",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616480,1718509848045,"fUST",-250.465778,0.00016164,2,"2024-06-16T03:50:48.045",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616482,1718509848062,"fUST",-190.36542391,0.00016236,2,"2024-06-16T03:50:48.062",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616484,1718509848082,"fUST",-140.43986449,0.00016238,2,"2024-06-16T03:50:48.082",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616487,1718509848096,"fUST",-1985.27483522,0.00016238,2,"2024-06-16T03:50:48.096",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616489,1718509848123,"fUST",-5754.69444046,0.00016336,2,"2024-06-16T03:50:48.123",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616491,1718509848134,"fUST",-394.41172031,0.000164,2,"2024-06-16T03:50:48.134",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616493,1718509848144,"fUST",-1491.49696492,0.00016437,2,"2024-06-16T03:50:48.144",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616496,1718509848169,"fUST",-51145.34341974,0.00016437,2,"2024-06-16T03:50:48.169",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616498,1718509848216,"fUST",-660.44463536,0.00016437,2,"2024-06-16T03:50:48.216",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616500,1718509848231,"fUST",-3688.87351504,0.00016437,2,"2024-06-16T03:50:48.231",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616502,1718509848244,"fUST",-2756.51,0.00016438,2,"2024-06-16T03:50:48.244",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616503,1718509848260,"fUST",-500.0,0.00016438,2,"2024-06-16T03:50:48.260",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616505,1718509848289,"fUST",-500.0,0.00016438,2,"2024-06-16T03:50:48.289",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616508,1718509848305,"fUST",-500.0,0.00016438,2,"2024-06-16T03:50:48.305",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616510,1718509848322,"fUST",-500.0,0.00016438,2,"2024-06-16T03:50:48.322",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616512,1718509848337,"fUST",-500.0,0.00016438,2,"2024-06-16T03:50:48.337",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616515,1718509848368,"fUST",-150.14370692,0.00016438,2,"2024-06-16T03:50:48.368",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616517,1718509848398,"fUST",-223.02057217,0.00016438,2,"2024-06-16T03:50:48.398",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616520,1718509848442,"fUST",-500.0,0.00016438,2,"2024-06-16T03:50:48.442",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616522,1718509848473,"fUST",-500.0,0.00016438,2,"2024-06-16T03:50:48.473",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616524,1718509848485,"fUST",-811.06,0.00016438,2,"2024-06-16T03:50:48.485",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616528,1718509848521,"fUST",-500.0,0.00016438,2,"2024-06-16T03:50:48.521",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616529,1718509848537,"fUST",-377.02904156,0.00016438,2,"2024-06-16T03:50:48.537",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616531,1718509848561,"fUST",-500.0,0.00016438,2,"2024-06-16T03:50:48.561",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616533,1718509848573,"fUST",-501.80549586,0.00016438,2,"2024-06-16T03:50:48.573",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616534,1718509848585,"fUST",-1152.29,0.00016438,2,"2024-06-16T03:50:48.585",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616535,1718509848600,"fUST",-3027.46,0.00016438,2,"2024-06-16T03:50:48.600",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616536,1718509848610,"fUST",-426.41824867,0.00016438,2,"2024-06-16T03:50:48.610",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616537,1718509848620,"fUST",-275.82048278,0.000165,2,"2024-06-16T03:50:48.620",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616538,1718509848632,"fUST",-234.13985408,0.00016711,2,"2024-06-16T03:50:48.632",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616539,1718509848646,"fUST",-360.38531469,0.00016711,2,"2024-06-16T03:50:48.646",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616541,1718509848657,"fUST",-1586.88,0.00016711,2,"2024-06-16T03:50:48.657",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616542,1718509848690,"fUST",-500.0,0.00016711,2,"2024-06-16T03:50:48.690",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616544,1718509848706,"fUST",-500.0,0.00016711,2,"2024-06-16T03:50:48.706",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616546,1718509848717,"fUST",-673.23993455,0.00016711,2,"2024-06-16T03:50:48.717",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616602,1718509849882,"fUST",-878.92675256,0.00015307,2,"2024-06-16T03:50:49.882",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616603,1718509849910,"fUST",-961.81211323,0.00015307,2,"2024-06-16T03:50:49.910",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616840,1718510023400,"fUST",3000.0,0.00023,30,"2024-06-16T03:53:43.400",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329616843,1718510642322,"fUST",3000.0,0.00023,30,"2024-06-16T04:04:02.322",0.0002774,25.18,0.8917805182521708,406057892.05956626]
[329618650,1718511631313,"fUST",2185.03697204,0.0001,2,"2024-06-16T04:20:31.313",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618651,1718511788043,"fUST",5270.71057561,0.00010867,2,"2024-06-16T04:23:08.043",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618652,1718511823650,"fUST",3000.0,0.00023,30,"2024-06-16T04:23:43.650",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618653,1718511916348,"fUST",5169.81440947,0.00011001,2,"2024-06-16T04:25:16.348",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618654,1718511916924,"fUST",5169.81440947,0.0001146,2,"2024-06-16T04:25:16.924",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618669,1718512055723,"fUST",5169.81440947,0.00011601,2,"2024-06-16T04:27:35.723",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618670,1718512172987,"fUST",5169.81440947,0.00011798,2,"2024-06-16T04:29:32.987",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618671,1718512202447,"fUST",592.41,0.00010959,2,"2024-06-16T04:30:02.447",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618672,1718512209523,"fUST",10000.0,0.00023,30,"2024-06-16T04:30:09.523",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618673,1718512223213,"fUST",315.15,0.00010959,2,"2024-06-16T04:30:23.213",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618674,1718512224273,"fUST",10000.0,0.00023,30,"2024-06-16T04:30:24.273",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618716,1718512233942,"fUST",481.49,0.00010959,2,"2024-06-16T04:30:33.942",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618749,1718512254708,"fUST",334.36,0.00010959,2,"2024-06-16T04:30:54.708",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618750,1718512267330,"fUST",10000.0,0.00023,30,"2024-06-16T04:31:07.330",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618752,1718512279112,"fUST",1502.63553111,9.999e-05,2,"2024-06-16T04:31:19.112",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618753,1718512291416,"fUST",371.9,0.00023,30,"2024-06-16T04:31:31.416",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618754,1718512295477,"fUST",5169.81440947,0.00012283,2,"2024-06-16T04:31:35.477",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618755,1718512306580,"fUST",759.95,0.00010959,2,"2024-06-16T04:31:46.580",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618756,1718512316841,"fUST",157.86059472,9.999e-05,2,"2024-06-16T04:31:56.841",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618757,1718512318097,"fUST",686.94663372,9.999e-05,2,"2024-06-16T04:31:58.097",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618758,1718512318215,"fUST",1344.27187325,9.999e-05,2,"2024-06-16T04:31:58.215",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618759,1718512319200,"fUST",155.02170304,9.999e-05,2,"2024-06-16T04:31:59.200",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618760,1718512320414,"fUST",155.02170304,9.999e-05,2,"2024-06-16T04:32:00.414",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618762,1718512376798,"fUST",195.26792553,9.999e-05,2,"2024-06-16T04:32:56.798",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618763,1718512421593,"fUST",5169.81440948,0.00012449,2,"2024-06-16T04:33:41.593",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618764,1718512426928,"fUST",3000.0,0.00023,30,"2024-06-16T04:33:46.928",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618768,1718512546553,"fUST",600.0,0.00025,60,"2024-06-16T04:35:46.553",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618769,1718512556760,"fUST",5169.81440948,0.00012628,2,"2024-06-16T04:35:56.760",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618771,1718512682620,"fUST",5169.81440948,0.00012946,2,"2024-06-16T04:38:02.620",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618772,1718512805418,"fUST",5169.8144094,0.00013338,2,"2024-06-16T04:40:05.418",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618773,1718512828710,"fUST",1149.87,0.00025,60,"2024-06-16T04:40:28.710",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618774,1718512923176,"fUST",5169.814409,0.00013531,2,"2024-06-16T04:42:03.176",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618775,1718512994481,"fUST",2096.70950351,0.00013531,2,"2024-06-16T04:43:14.481",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618776,1718513010464,"fUST",536.61545103,0.00013531,2,"2024-06-16T04:43:30.464",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618777,1718513021489,"fUST",3000.0,0.00023,30,"2024-06-16T04:43:41.489",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618778,1718513043365,"fUST",5169.814409,0.00013852,2,"2024-06-16T04:44:03.365",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618825,1718513435897,"fUST",-302.0,0.00014184,2,"2024-06-16T04:50:35.897",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618861,1718513441775,"fUST",-1985.36774718,0.00014183,2,"2024-06-16T04:50:41.775",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618863,1718513441809,"fUST",-3853.15396568,0.00014184,2,"2024-06-16T04:50:41.809",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618874,1718513442101,"fUST",-377.35956123,0.00014184,2,"2024-06-16T04:50:42.101",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618876,1718513442134,"fUST",-3393.14517192,0.00014184,2,"2024-06-16T04:50:42.134",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618878,1718513442189,"fUST",-300.0,0.00014184,2,"2024-06-16T04:50:42.189",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618880,1718513442226,"fUST",-5169.81441,0.00014215,2,"2024-06-16T04:50:42.226",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618882,1718513442245,"fUST",-929.0489554,0.00015084,2,"2024-06-16T04:50:42.245",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618884,1718513442257,"fUST",-3328.943251,0.00015279,2,"2024-06-16T04:50:42.257",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618886,1718513442284,"fUST",-6897.01484523,0.00016,2,"2024-06-16T04:50:42.284",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618936,1718513443628,"fUST",-2546.76098859,0.00016,2,"2024-06-16T04:50:43.628",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618937,1718513443641,"fUST",-153.0,0.00016,2,"2024-06-16T04:50:43.641",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618939,1718513443674,"fUST",-198.0700981,0.00016,2,"2024-06-16T04:50:43.674",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618940,1718513443697,"fUST",-94.6577264,0.00016,2,"2024-06-16T04:50:43.697",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618942,1718513443748,"fUST",-292.7278245,0.00016,2,"2024-06-16T04:50:43.748",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618944,1718513443760,"fUST",-274.9588991,0.00016,2,"2024-06-16T04:50:43.760",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618946,1718513443919,"fUST",-255.460499,0.00016164,2,"2024-06-16T04:50:43.919",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329618949,1718513443977,"fUST",-19.04162944,0.000162,2,"2024-06-16T04:50:43.977",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619027,1718513446974,"fUST",-287.54310396,0.000162,2,"2024-06-16T04:50:46.974",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619028,1718513446991,"fUST",-292.7278245,0.000162,2,"2024-06-16T04:50:46.991",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619029,1718513447031,"fUST",-153.0,0.000162,2,"2024-06-16T04:50:47.031",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619030,1718513447043,"fUST",-410.716237,0.000162,2,"2024-06-16T04:50:47.043",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619031,1718513447057,"fUST",-292.7278245,0.000162,2,"2024-06-16T04:50:47.057",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619032,1718513447087,"fUST",-153.0,0.000162,2,"2024-06-16T04:50:47.087",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619033,1718513447108,"fUST",-292.7278245,0.000162,2,"2024-06-16T04:50:47.108",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619034,1718513447121,"fUST",-410.5920887,0.000162,2,"2024-06-16T04:50:47.121",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619036,1718513447133,"fUST",-153.0,0.000162,2,"2024-06-16T04:50:47.133",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619037,1718513447152,"fUST",-153.0,0.000162,2,"2024-06-16T04:50:47.152",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619038,1718513447167,"fUST",-292.7278245,0.000162,2,"2024-06-16T04:50:47.167",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619039,1718513447182,"fUST",-292.7278245,0.000162,2,"2024-06-16T04:50:47.182",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619040,1718513447204,"fUST",-291.1047333,0.000162,2,"2024-06-16T04:50:47.204",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619041,1718513447224,"fUST",-153.0,0.00016252,2,"2024-06-16T04:50:47.224",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619042,1718513447241,"fUST",-153.0,0.00016252,2,"2024-06-16T04:50:47.241",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619043,1718513447268,"fUST",-153.0,0.00016252,2,"2024-06-16T04:50:47.268",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619044,1718513447279,"fUST",-394.41172031,0.000164,2,"2024-06-16T04:50:47.279",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619045,1718513447294,"fUST",-153.0,0.000165,2,"2024-06-16T04:50:47.294",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619046,1718513447304,"fUST",-153.0,0.000165,2,"2024-06-16T04:50:47.304",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619047,1718513447316,"fUST",-307.5621653,0.000165,2,"2024-06-16T04:50:47.316",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619048,1718513447336,"fUST",-57.42979163,0.00016507,2,"2024-06-16T04:50:47.336",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619049,1718513447380,"fUST",-218.39069115,0.00016507,2,"2024-06-16T04:50:47.380",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619050,1718513447408,"fUST",-1143.82580504,0.00016508,2,"2024-06-16T04:50:47.408",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619051,1718513447432,"fUST",-1143.82580504,0.00016531,2,"2024-06-16T04:50:47.432",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619052,1718513447464,"fUST",-1143.82580504,0.00016554,2,"2024-06-16T04:50:47.464",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619055,1718513447491,"fUST",-1143.82580504,0.00016577,2,"2024-06-16T04:50:47.491",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619057,1718513447502,"fUST",-161.44820626,0.000166,2,"2024-06-16T04:50:47.502",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619075,1718513447926,"fUST",-354.59455097,0.000166,2,"2024-06-16T04:50:47.926",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619077,1718513447946,"fUST",-627.78304781,0.000166,2,"2024-06-16T04:50:47.946",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619079,1718513447964,"fUST",-1104.28,0.00016606,2,"2024-06-16T04:50:47.964",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619083,1718513448012,"fUST",-500.0,0.00016606,2,"2024-06-16T04:50:48.012",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619085,1718513448045,"fUST",-2901.32,0.00016606,2,"2024-06-16T04:50:48.045",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619088,1718513448094,"fUST",-273.35116394,0.00016607,2,"2024-06-16T04:50:48.094",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619090,1718513448132,"fUST",-416.04383343,0.00016607,2,"2024-06-16T04:50:48.132",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619092,1718513448152,"fUST",-1342.91113961,0.00016607,2,"2024-06-16T04:50:48.152",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619094,1718513448189,"fUST",-155.39892725,0.00016607,2,"2024-06-16T04:50:48.189",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619095,1718513448214,"fUST",-195.09025278,0.00016607,2,"2024-06-16T04:50:48.214",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619097,1718513448226,"fUST",-158.41664281,0.00016607,2,"2024-06-16T04:50:48.226",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619099,1718513448237,"fUST",-155.1917202,0.00016607,2,"2024-06-16T04:50:48.237",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619100,1718513448248,"fUST",-433.59356198,0.00016607,2,"2024-06-16T04:50:48.248",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619102,1718513448260,"fUST",-500.0,0.00016607,2,"2024-06-16T04:50:48.260",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619104,1718513448283,"fUST",-129.92237347,0.00016607,2,"2024-06-16T04:50:48.283",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619109,1718513448310,"fUST",-359.50100004,0.00016607,2,"2024-06-16T04:50:48.310",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619197,1718513449950,"fUST",-287.84662649,0.00016607,2,"2024-06-16T04:50:49.950",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619199,1718513449963,"fUST",-212.15337351,0.00016607,2,"2024-06-16T04:50:49.963",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619209,1718513450133,"fUST",-287.84662649,0.00016607,2,"2024-06-16T04:50:50.133",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619210,1718513450160,"fUST",-151.0,0.00016607,2,"2024-06-16T04:50:50.160",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619212,1718513450176,"fUST",-151.0,0.00016607,2,"2024-06-16T04:50:50.176",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619214,1718513450189,"fUST",-500.0,0.00016607,2,"2024-06-16T04:50:50.189",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619216,1718513450201,"fUST",-505.72828935,0.00016608,2,"2024-06-16T04:50:50.201",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619217,1718513450215,"fUST",-1688.67,0.00016608,2,"2024-06-16T04:50:50.215",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619220,1718513450229,"fUST",-952.58,0.00016608,2,"2024-06-16T04:50:50.229",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619222,1718513450242,"fUST",-1022.64,0.00016608,2,"2024-06-16T04:50:50.242",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619223,1718513450253,"fUST",-500.0,0.00016608,2,"2024-06-16T04:50:50.253",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619225,1718513450271,"fUST",-630.08,0.00016608,2,"2024-06-16T04:50:50.271",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619227,1718513450284,"fUST",-500.0,0.00016608,2,"2024-06-16T04:50:50.284",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619229,1718513450309,"fUST",-500.0,0.00016608,2,"2024-06-16T04:50:50.309",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619231,1718513450326,"fUST",-500.0,0.00016608,2,"2024-06-16T04:50:50.326",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619233,1718513450341,"fUST",-668.46,0.00016608,2,"2024-06-16T04:50:50.341",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619235,1718513450366,"fUST",-500.0,0.00016608,2,"2024-06-16T04:50:50.366",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619237,1718513450381,"fUST",-521.63921085,0.00016608,2,"2024-06-16T04:50:50.381",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619239,1718513450395,"fUST",-1070.0,0.00016608,2,"2024-06-16T04:50:50.395",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619240,1718513450426,"fUST",-510.66892017,0.00016608,2,"2024-06-16T04:50:50.426",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619242,1718513450449,"fUST",-1171.1,0.00016608,2,"2024-06-16T04:50:50.449",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619244,1718513450472,"fUST",-610.74,0.00016608,2,"2024-06-16T04:50:50.472",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619246,1718513450484,"fUST",-2314.2,0.00016608,2,"2024-06-16T04:50:50.484",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619248,1718513450510,"fUST",-1253.93,0.00016608,2,"2024-06-16T04:50:50.510",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619250,1718513450523,"fUST",-506.17329839,0.00016608,2,"2024-06-16T04:50:50.523",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619252,1718513450540,"fUST",-18133.43864029,0.00016608,15,"2024-06-16T04:50:50.540",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619254,1718513450552,"fUST",-6640.34443009,0.00016608,13,"2024-06-16T04:50:50.552",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619255,1718513450562,"fUST",-85827.77683929,0.00016609,2,"2024-06-16T04:50:50.562",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329619257,1718513450585,"fUST",-52835.93584455,0.00016609,2,"2024-06-16T04:50:50.585",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329622193,1718513561782,"fUST",1502.63553111,9.999e-05,2,"2024-06-16T04:52:41.782",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329622194,1718513620130,"fUST",3000.0,0.00023,30,"2024-06-16T04:53:40.130",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329622196,1718513858261,"fUST",20000.0,0.00023,30,"2024-06-16T04:57:38.261",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329622198,1718513925115,"fUST",10000.0,0.00023,30,"2024-06-16T04:58:45.115",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329622199,1718514217320,"fUST",3000.0,0.00023,30,"2024-06-16T05:03:37.320",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329622200,1718514279165,"fUST",3597.9983144,0.00013931,2,"2024-06-16T05:04:39.165",0.0002774,25.15,0.8919101084894768,406139906.1883416]
[329622201,1718514302879,"fUST",186.452337,0.00023562,61,"2024-06-16T05:05:02.879",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622202,1718514303129,"fUST",186.452337,0.00023562,120,"2024-06-16T05:05:03.129",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622234,1718514586759,"fUST",213.654432,0.00013854,2,"2024-06-16T05:09:46.759",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622663,1718514646268,"fUST",-2514.7891997,0.00014286,2,"2024-06-16T05:10:46.268",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622664,1718514646324,"fUST",-1349.80057454,0.00014363,2,"2024-06-16T05:10:46.324",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622665,1718514646339,"fUST",-300.0,0.00014364,2,"2024-06-16T05:10:46.339",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622666,1718514646365,"fUST",-759.50320325,0.00014365,2,"2024-06-16T05:10:46.365",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622675,1718514647152,"fUST",-10602.48693458,0.00014365,2,"2024-06-16T05:10:47.152",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622676,1718514648174,"fUST",-11177.70320338,0.00014365,2,"2024-06-16T05:10:48.174",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622682,1718514648708,"fUST",-641.80489149,0.00014365,2,"2024-06-16T05:10:48.708",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622683,1718514650430,"fUST",-1718.5017673,0.00014365,2,"2024-06-16T05:10:50.430",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622684,1718514650444,"fUST",-421.73494553,0.00015504,2,"2024-06-16T05:10:50.444",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622685,1718514650488,"fUST",-31306.48225355,0.00015506,2,"2024-06-16T05:10:50.488",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622686,1718514650520,"fUST",-155.0356582,0.00015604,2,"2024-06-16T05:10:50.520",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622687,1718514650533,"fUST",-1500.41840367,0.00015604,2,"2024-06-16T05:10:50.533",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622688,1718514650548,"fUST",-6816.98909958,0.00015605,2,"2024-06-16T05:10:50.548",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622689,1718514650563,"fUST",-317.9904952,0.00015778,2,"2024-06-16T05:10:50.563",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622690,1718514650575,"fUST",-421.73494551,0.00015781,2,"2024-06-16T05:10:50.575",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622691,1718514650605,"fUST",-421.73494551,0.00016058,2,"2024-06-16T05:10:50.605",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622692,1718514650633,"fUST",-272.412617,0.00016164,2,"2024-06-16T05:10:50.633",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622693,1718514650669,"fUST",-421.73494551,0.00016335,2,"2024-06-16T05:10:50.669",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622694,1718514650706,"fUST",-5169.81441,0.00016381,2,"2024-06-16T05:10:50.706",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622695,1718514650718,"fUST",-394.41172031,0.000164,2,"2024-06-16T05:10:50.718",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622696,1718514650739,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:50.739",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622697,1718514650756,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:50.756",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622698,1718514650771,"fUST",-504.7690941,0.00016438,2,"2024-06-16T05:10:50.771",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622699,1718514650783,"fUST",-503.79734809,0.00016438,2,"2024-06-16T05:10:50.783",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622700,1718514650834,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:50.834",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622701,1718514650873,"fUST",-501.86109902,0.00016438,2,"2024-06-16T05:10:50.873",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622702,1718514650892,"fUST",-275.91978145,0.00016438,2,"2024-06-16T05:10:50.892",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622703,1718514650916,"fUST",-506.57480872,0.00016438,2,"2024-06-16T05:10:50.916",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622704,1718514650956,"fUST",-505.70979666,0.00016438,2,"2024-06-16T05:10:50.956",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622705,1718514651002,"fUST",-508.18740871,0.00016438,2,"2024-06-16T05:10:51.002",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622706,1718514651030,"fUST",-502.69878019,0.00016438,2,"2024-06-16T05:10:51.030",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622707,1718514651042,"fUST",-603.83,0.00016438,2,"2024-06-16T05:10:51.042",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622708,1718514651064,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.064",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622709,1718514651079,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.079",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622710,1718514651112,"fUST",-933.72,0.00016438,2,"2024-06-16T05:10:51.112",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622711,1718514651122,"fUST",-505.9656805,0.00016438,2,"2024-06-16T05:10:51.122",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622712,1718514651138,"fUST",-1646.15,0.00016438,2,"2024-06-16T05:10:51.138",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622713,1718514651192,"fUST",-503.92242088,0.00016438,2,"2024-06-16T05:10:51.192",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622714,1718514651218,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.218",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622715,1718514651229,"fUST",-503.55453122,0.00016438,2,"2024-06-16T05:10:51.229",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622716,1718514651257,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.257",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622717,1718514651294,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.294",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622718,1718514651313,"fUST",-505.20872837,0.00016438,2,"2024-06-16T05:10:51.313",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622719,1718514651327,"fUST",-317.09866361,0.00016438,2,"2024-06-16T05:10:51.327",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622720,1718514651345,"fUST",-2641.66,0.00016438,2,"2024-06-16T05:10:51.345",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622721,1718514651358,"fUST",-765.72,0.00016438,2,"2024-06-16T05:10:51.358",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622723,1718514651372,"fUST",-517.41335983,0.00016438,2,"2024-06-16T05:10:51.372",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622725,1718514651388,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.388",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622726,1718514651406,"fUST",-506.38914332,0.00016438,2,"2024-06-16T05:10:51.406",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622727,1718514651433,"fUST",-512.38205569,0.00016438,2,"2024-06-16T05:10:51.433",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622729,1718514651449,"fUST",-513.57525378,0.00016438,2,"2024-06-16T05:10:51.449",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622731,1718514651480,"fUST",-510.48821151,0.00016438,2,"2024-06-16T05:10:51.480",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622733,1718514651508,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.508",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622734,1718514651537,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.537",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622740,1718514651674,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.674",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622743,1718514651713,"fUST",-503.44015473,0.00016438,2,"2024-06-16T05:10:51.713",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622745,1718514651726,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.726",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622747,1718514651745,"fUST",-511.30760339,0.00016438,2,"2024-06-16T05:10:51.745",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622748,1718514651775,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.775",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622750,1718514651802,"fUST",-151.0,0.00016438,2,"2024-06-16T05:10:51.802",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622752,1718514651815,"fUST",-1079.1,0.00016438,2,"2024-06-16T05:10:51.815",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622754,1718514651853,"fUST",-1046.25,0.00016438,2,"2024-06-16T05:10:51.853",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622756,1718514651868,"fUST",-504.73385522,0.00016438,2,"2024-06-16T05:10:51.868",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622758,1718514651883,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.883",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622760,1718514651895,"fUST",-151.0,0.00016438,2,"2024-06-16T05:10:51.895",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622761,1718514651936,"fUST",-510.406312,0.00016438,2,"2024-06-16T05:10:51.936",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622762,1718514651947,"fUST",-520.69154519,0.00016438,2,"2024-06-16T05:10:51.947",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622763,1718514651958,"fUST",-151.0,0.00016438,2,"2024-06-16T05:10:51.958",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622764,1718514651969,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:51.969",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622765,1718514651980,"fUST",-550.18692665,0.00016438,2,"2024-06-16T05:10:51.980",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622766,1718514651991,"fUST",-506.11600022,0.00016438,2,"2024-06-16T05:10:51.991",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622767,1718514652002,"fUST",-500.0,0.00016438,2,"2024-06-16T05:10:52.002",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622768,1718514652016,"fUST",-509.06713571,0.00016438,2,"2024-06-16T05:10:52.016",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622769,1718514652029,"fUST",-159.99091194,0.00016438,2,"2024-06-16T05:10:52.029",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622771,1718514652039,"fUST",-537.494837,0.00016438,2,"2024-06-16T05:10:52.039",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622773,1718514652060,"fUST",-1764.08,0.00016438,2,"2024-06-16T05:10:52.060",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622775,1718514652071,"fUST",-505.64322017,0.00016438,2,"2024-06-16T05:10:52.071",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622777,1718514652082,"fUST",-1626.89,0.00016438,2,"2024-06-16T05:10:52.082",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622779,1718514652094,"fUST",-512.39196513,0.00016438,2,"2024-06-16T05:10:52.094",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622780,1718514652108,"fUST",-503.14183631,0.00016438,2,"2024-06-16T05:10:52.108",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622781,1718514652129,"fUST",-341.63282382,0.00016438,2,"2024-06-16T05:10:52.129",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622782,1718514652160,"fUST",-502.80989398,0.00016438,2,"2024-06-16T05:10:52.160",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622783,1718514652178,"fUST",-1643.97,0.00016438,2,"2024-06-16T05:10:52.178",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622784,1718514652203,"fUST",-504.45771832,0.00016438,2,"2024-06-16T05:10:52.203",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622785,1718514652221,"fUST",-585.2894804,0.00016438,2,"2024-06-16T05:10:52.221",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622786,1718514652233,"fUST",-275.82048278,0.000165,2,"2024-06-16T05:10:52.233",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622787,1718514652244,"fUST",-815.35981916,0.00016589,2,"2024-06-16T05:10:52.244",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622788,1718514652262,"fUST",-606.13,0.00016598,2,"2024-06-16T05:10:52.262",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622789,1718514652273,"fUST",-515.6017082,0.00016598,2,"2024-06-16T05:10:52.273",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622790,1718514652287,"fUST",-500.0,0.00016598,2,"2024-06-16T05:10:52.287",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622791,1718514652300,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.300",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622792,1718514652334,"fUST",-521.30620723,0.00016598,2,"2024-06-16T05:10:52.334",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622793,1718514652353,"fUST",-1230.83,0.00016598,2,"2024-06-16T05:10:52.353",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622794,1718514652376,"fUST",-1210.95,0.00016598,2,"2024-06-16T05:10:52.376",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622795,1718514652387,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.387",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622796,1718514652398,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.398",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622797,1718514652408,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.408",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622798,1718514652435,"fUST",-560.45814637,0.00016598,2,"2024-06-16T05:10:52.435",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622799,1718514652445,"fUST",-505.71020259,0.00016598,2,"2024-06-16T05:10:52.445",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622800,1718514652457,"fUST",-511.01068616,0.00016598,2,"2024-06-16T05:10:52.457",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622801,1718514652469,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.469",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622802,1718514652520,"fUST",-517.39997151,0.00016598,2,"2024-06-16T05:10:52.520",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622803,1718514652552,"fUST",-519.48639158,0.00016598,2,"2024-06-16T05:10:52.552",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622804,1718514652587,"fUST",-3243.33,0.00016598,2,"2024-06-16T05:10:52.587",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622805,1718514652616,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.616",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622806,1718514652627,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.627",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622807,1718514652638,"fUST",-500.0,0.00016598,2,"2024-06-16T05:10:52.638",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622808,1718514652651,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.651",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622809,1718514652661,"fUST",-510.21720265,0.00016598,2,"2024-06-16T05:10:52.661",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622810,1718514652691,"fUST",-500.40480413,0.00016598,2,"2024-06-16T05:10:52.691",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622811,1718514652726,"fUST",-510.82777263,0.00016598,2,"2024-06-16T05:10:52.726",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622812,1718514652739,"fUST",-505.15519055,0.00016598,2,"2024-06-16T05:10:52.739",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622813,1718514652755,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.755",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622816,1718514652772,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.772",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622818,1718514652788,"fUST",-373.09702265,0.00016598,2,"2024-06-16T05:10:52.788",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622819,1718514652813,"fUST",-184.726289,0.00016598,2,"2024-06-16T05:10:52.813",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622820,1718514652848,"fUST",-151.0,0.00016598,2,"2024-06-16T05:10:52.848",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622822,1718514652870,"fUST",-180.409202,0.00016598,2,"2024-06-16T05:10:52.870",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622825,1718514652912,"fUST",-549.28992216,0.00016599,2,"2024-06-16T05:10:52.912",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622827,1718514652925,"fUST",-525.31439092,0.00016599,2,"2024-06-16T05:10:52.925",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622828,1718514652948,"fUST",-500.86465011,0.00016599,2,"2024-06-16T05:10:52.948",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622830,1718514652961,"fUST",-500.0,0.00016599,2,"2024-06-16T05:10:52.961",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622831,1718514652973,"fUST",-510.54248932,0.00016599,2,"2024-06-16T05:10:52.973",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622832,1718514652989,"fUST",-507.5817839,0.00016599,2,"2024-06-16T05:10:52.989",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622833,1718514653016,"fUST",-509.28684868,0.00016599,2,"2024-06-16T05:10:53.016",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622834,1718514653033,"fUST",-513.07642416,0.00016599,2,"2024-06-16T05:10:53.033",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622835,1718514653096,"fUST",-519.40639663,0.00016599,2,"2024-06-16T05:10:53.096",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622836,1718514653121,"fUST",-500.84214579,0.00016599,2,"2024-06-16T05:10:53.121",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622837,1718514653140,"fUST",-506.32464285,0.00016599,2,"2024-06-16T05:10:53.140",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622838,1718514653151,"fUST",-500.70915765,0.00016599,2,"2024-06-16T05:10:53.151",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622839,1718514653169,"fUST",-507.0866192,0.00016599,2,"2024-06-16T05:10:53.169",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622841,1718514653180,"fUST",-504.05484423,0.00016599,2,"2024-06-16T05:10:53.180",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622842,1718514653191,"fUST",-504.96548781,0.00016599,2,"2024-06-16T05:10:53.191",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622843,1718514653203,"fUST",-339.41197161,0.00016599,2,"2024-06-16T05:10:53.203",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622844,1718514653214,"fUST",-502.44080653,0.00016599,2,"2024-06-16T05:10:53.214",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329622846,1718514653226,"fUST",-53.92421702,0.00016599,2,"2024-06-16T05:10:53.226",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329627381,1718514745885,"fUST",182.17267974,9.999e-05,2,"2024-06-16T05:12:25.885",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329627392,1718514746025,"fUST",544.20333927,9.999e-05,2,"2024-06-16T05:12:26.025",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628811,1718514796432,"fUST",1282.98133716,9.999e-05,2,"2024-06-16T05:13:16.432",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628812,1718514825749,"fUST",3000.0,0.00023,30,"2024-06-16T05:13:45.749",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628813,1718515416945,"fUST",3000.0,0.00023,30,"2024-06-16T05:23:36.945",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628897,1718515835508,"fUST",-501.88536155,0.0001521,2,"2024-06-16T05:30:35.508",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628899,1718515835526,"fUST",-1845.88254258,0.0001521,2,"2024-06-16T05:30:35.526",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628901,1718515835538,"fUST",-183.01698507,0.00015211,2,"2024-06-16T05:30:35.538",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628903,1718515835560,"fUST",-310.0,0.00015211,2,"2024-06-16T05:30:35.560",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628905,1718515835590,"fUST",-2048.81293769,0.00015211,2,"2024-06-16T05:30:35.590",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628907,1718515835623,"fUST",-1230.73940947,0.00015211,2,"2024-06-16T05:30:35.623",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628910,1718515835641,"fUST",-516.20767634,0.00015211,2,"2024-06-16T05:30:35.641",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329628912,1718515835672,"fUST",-3929.39279019,0.00015211,2,"2024-06-16T05:30:35.672",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629228,1718515841841,"fUST",-1570.92564338,0.00015211,2,"2024-06-16T05:30:41.841",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629248,1718515842165,"fUST",-2040.78112072,0.00015211,2,"2024-06-16T05:30:42.165",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629250,1718515842192,"fUST",-2270.82460819,0.00015211,2,"2024-06-16T05:30:42.192",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629262,1718515842412,"fUST",-1278.72304525,0.00015211,2,"2024-06-16T05:30:42.412",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629265,1718515842440,"fUST",-213.6544332,0.00015349,2,"2024-06-16T05:30:42.440",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629267,1718515842452,"fUST",-1356.29031401,0.00016163,2,"2024-06-16T05:30:42.452",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629270,1718515842472,"fUST",-258.791986,0.00016164,2,"2024-06-16T05:30:42.472",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629273,1718515842497,"fUST",-2047.14521471,0.00016336,2,"2024-06-16T05:30:42.497",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629274,1718515842509,"fUST",-337.38795643,0.00016338,2,"2024-06-16T05:30:42.509",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629275,1718515842524,"fUST",-394.41172031,0.000164,2,"2024-06-16T05:30:42.524",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629277,1718515842536,"fUST",-1286.87527625,0.00016434,2,"2024-06-16T05:30:42.536",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629279,1718515842565,"fUST",-6380.99876525,0.00016435,2,"2024-06-16T05:30:42.565",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629417,1718515848617,"fUST",-5882.925038,0.00016435,2,"2024-06-16T05:30:48.617",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629502,1718515850847,"fUST",-10338.00769164,0.00016435,2,"2024-06-16T05:30:50.847",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629503,1718515850897,"fUST",-242.48718902,0.00016436,2,"2024-06-16T05:30:50.897",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629504,1718515850925,"fUST",-263.39394494,0.00016436,2,"2024-06-16T05:30:50.925",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629505,1718515850949,"fUST",-155.31492824,0.00016436,2,"2024-06-16T05:30:50.949",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629506,1718515850978,"fUST",-181.9140256,0.00016436,2,"2024-06-16T05:30:50.978",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629507,1718515850990,"fUST",-512.97102061,0.00016438,2,"2024-06-16T05:30:50.990",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629508,1718515851007,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.007",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629509,1718515851020,"fUST",-374.66688644,0.00016438,2,"2024-06-16T05:30:51.020",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629510,1718515851044,"fUST",-526.98025944,0.00016438,2,"2024-06-16T05:30:51.044",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629511,1718515851056,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.056",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629512,1718515851068,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.068",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629513,1718515851088,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.088",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629514,1718515851113,"fUST",-2531.59,0.00016438,2,"2024-06-16T05:30:51.113",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629515,1718515851125,"fUST",-184.31,0.00016438,2,"2024-06-16T05:30:51.125",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629516,1718515851153,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.153",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629517,1718515851165,"fUST",-504.87661502,0.00016438,2,"2024-06-16T05:30:51.165",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629518,1718515851177,"fUST",-503.3427044,0.00016438,2,"2024-06-16T05:30:51.177",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629519,1718515851189,"fUST",-502.68810095,0.00016438,2,"2024-06-16T05:30:51.189",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629520,1718515851209,"fUST",-500.37013291,0.00016438,2,"2024-06-16T05:30:51.209",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629521,1718515851237,"fUST",-509.32902584,0.00016438,2,"2024-06-16T05:30:51.237",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629522,1718515851257,"fUST",-506.3915779,0.00016438,2,"2024-06-16T05:30:51.257",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629523,1718515851268,"fUST",-508.91261558,0.00016438,2,"2024-06-16T05:30:51.268",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629524,1718515851288,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.288",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629525,1718515851305,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.305",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629526,1718515851319,"fUST",-1019.82,0.00016438,2,"2024-06-16T05:30:51.319",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629528,1718515851332,"fUST",-179.50602484,0.00016438,2,"2024-06-16T05:30:51.332",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629530,1718515851344,"fUST",-506.40954028,0.00016438,2,"2024-06-16T05:30:51.344",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629531,1718515851357,"fUST",-501.95562056,0.00016438,2,"2024-06-16T05:30:51.357",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629534,1718515851369,"fUST",-1233.32,0.00016438,2,"2024-06-16T05:30:51.369",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629535,1718515851380,"fUST",-513.58,0.00016438,2,"2024-06-16T05:30:51.380",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629537,1718515851400,"fUST",-578.67,0.00016438,2,"2024-06-16T05:30:51.400",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629539,1718515851411,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.411",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629541,1718515851425,"fUST",-413.12284539,0.00016438,2,"2024-06-16T05:30:51.425",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629542,1718515851436,"fUST",-3433.22,0.00016438,2,"2024-06-16T05:30:51.436",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629543,1718515851448,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.448",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629544,1718515851460,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.460",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629545,1718515851472,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.472",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629546,1718515851484,"fUST",-812.94,0.00016438,2,"2024-06-16T05:30:51.484",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629547,1718515851496,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.496",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629548,1718515851515,"fUST",-1121.78,0.00016438,2,"2024-06-16T05:30:51.515",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629549,1718515851526,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.526",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629550,1718515851540,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.540",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629551,1718515851551,"fUST",-562.62,0.00016438,2,"2024-06-16T05:30:51.551",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629552,1718515851563,"fUST",-1159.14,0.00016438,2,"2024-06-16T05:30:51.563",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629553,1718515851575,"fUST",-1676.06,0.00016438,2,"2024-06-16T05:30:51.575",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629554,1718515851588,"fUST",-500.0,0.00016438,2,"2024-06-16T05:30:51.588",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629555,1718515851600,"fUST",-372.87152471,0.00016438,2,"2024-06-16T05:30:51.600",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629556,1718515851612,"fUST",-3015.21,0.00016438,2,"2024-06-16T05:30:51.612",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629557,1718515851624,"fUST",-502.77426601,0.00016438,2,"2024-06-16T05:30:51.624",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629558,1718515851639,"fUST",-596.3,0.00016438,2,"2024-06-16T05:30:51.639",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629559,1718515851660,"fUST",-2395.84,0.00016438,2,"2024-06-16T05:30:51.660",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629560,1718515851681,"fUST",-543.59995711,0.00016438,2,"2024-06-16T05:30:51.681",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629561,1718515851695,"fUST",-1734.41,0.00016438,2,"2024-06-16T05:30:51.695",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629562,1718515851712,"fUST",-1319.22,0.00016438,2,"2024-06-16T05:30:51.712",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629563,1718515851726,"fUST",-510.26797335,0.00016438,2,"2024-06-16T05:30:51.726",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629564,1718515851808,"fUST",-557.09354732,0.00016438,2,"2024-06-16T05:30:51.808",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629565,1718515851820,"fUST",-275.82048278,0.000165,2,"2024-06-16T05:30:51.820",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629566,1718515851832,"fUST",-2340.66666516,0.00016606,2,"2024-06-16T05:30:51.832",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629567,1718515851845,"fUST",-2037.59250395,0.00016607,2,"2024-06-16T05:30:51.845",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629568,1718515851867,"fUST",-946.56236145,0.00016607,2,"2024-06-16T05:30:51.867",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629569,1718515851900,"fUST",-337.3879564,0.00016612,2,"2024-06-16T05:30:51.900",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629570,1718515851915,"fUST",-895.7398787,0.0001668,2,"2024-06-16T05:30:51.915",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629571,1718515851940,"fUST",-474.29416936,0.00016682,2,"2024-06-16T05:30:51.940",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629572,1718515851982,"fUST",-3111.60661556,0.00016707,2,"2024-06-16T05:30:51.982",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629573,1718515851996,"fUST",-927.77008751,0.00016707,2,"2024-06-16T05:30:51.996",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629574,1718515852172,"fUST",-188.34845492,0.00016707,2,"2024-06-16T05:30:52.172",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629575,1718515852201,"fUST",-1398.05703776,0.00016709,2,"2024-06-16T05:30:52.201",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629576,1718515852216,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.216",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629577,1718515852231,"fUST",-151.266027,0.00016709,2,"2024-06-16T05:30:52.231",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629578,1718515852274,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.274",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629579,1718515852302,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.302",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629580,1718515852365,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.365",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629581,1718515852389,"fUST",-1669.033427,0.00016709,2,"2024-06-16T05:30:52.389",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629582,1718515852417,"fUST",-1669.033427,0.00016709,2,"2024-06-16T05:30:52.417",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629583,1718515852429,"fUST",-152.194889,0.00016709,2,"2024-06-16T05:30:52.429",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629584,1718515852454,"fUST",-153.543809,0.00016709,2,"2024-06-16T05:30:52.454",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629585,1718515852480,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.480",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629586,1718515852491,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.491",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629587,1718515852503,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.503",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629588,1718515852529,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.529",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629589,1718515852553,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.553",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629590,1718515852580,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.580",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629591,1718515852602,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.602",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629592,1718515852613,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.613",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629593,1718515852638,"fUST",-500.0,0.00016709,2,"2024-06-16T05:30:52.638",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629594,1718515852651,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.651",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629595,1718515852666,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.666",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629596,1718515852679,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.679",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629597,1718515852693,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.693",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629598,1718515852710,"fUST",-151.0,0.00016709,2,"2024-06-16T05:30:52.710",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629599,1718515852722,"fUST",-152.225284,0.00016709,2,"2024-06-16T05:30:52.722",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629600,1718515852765,"fUST",-287.684324,0.00016709,2,"2024-06-16T05:30:52.765",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629601,1718515852779,"fUST",-13454.08250015,0.0001671,2,"2024-06-16T05:30:52.779",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629609,1718515953394,"fUST",1582.16020003,0.0001,2,"2024-06-16T05:32:33.394",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629610,1718516020629,"fUST",3000.0,0.00023,30,"2024-06-16T05:33:40.629",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629661,1718516389336,"fUST",1782.8783725,0.00013943,2,"2024-06-16T05:39:49.336",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629665,1718516500023,"fUST",1582.16020003,0.0001,2,"2024-06-16T05:41:40.023",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629667,1718516620777,"fUST",10000.0,0.00014,2,"2024-06-16T05:43:40.777",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629668,1718516623157,"fUST",250.0,0.0001318,2,"2024-06-16T05:43:43.157",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629669,1718516645170,"fUST",3000.0,0.00023,30,"2024-06-16T05:44:05.170",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629671,1718516835876,"fUST",170.793334,0.00013699,2,"2024-06-16T05:47:15.876",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629672,1718516844334,"fUST",10000.0,0.00025,60,"2024-06-16T05:47:24.334",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629674,1718516910185,"fUST",8841.5772952,0.00013699,2,"2024-06-16T05:48:30.185",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629675,1718516954563,"fUST",1582.16020003,0.0001,2,"2024-06-16T05:49:14.563",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629840,1718517041058,"fUST",-1582.16020003,0.00014062,2,"2024-06-16T05:50:41.058",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629841,1718517041085,"fUST",-2347.76790413,0.00014062,2,"2024-06-16T05:50:41.085",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629842,1718517041099,"fUST",-1723.2207514,0.00014063,2,"2024-06-16T05:50:41.099",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629843,1718517041135,"fUST",-300.0,0.00014137,2,"2024-06-16T05:50:41.135",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629844,1718517041159,"fUST",-24890.0,0.00014138,2,"2024-06-16T05:50:41.159",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629845,1718517041184,"fUST",-2123.16575568,0.00014479,2,"2024-06-16T05:50:41.184",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629846,1718517041197,"fUST",-2787.0837815,0.0001458,2,"2024-06-16T05:50:41.197",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629847,1718517041209,"fUST",-253.04096732,0.000159,2,"2024-06-16T05:50:41.209",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629848,1718517041248,"fUST",-1356.29031401,0.00016,2,"2024-06-16T05:50:41.248",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629849,1718517041274,"fUST",-3483.60756703,0.00016,2,"2024-06-16T05:50:41.274",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629850,1718517041301,"fUST",-262.14262,0.00016164,2,"2024-06-16T05:50:41.301",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629851,1718517041330,"fUST",-253.0409673,0.00016215,2,"2024-06-16T05:50:41.330",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629852,1718517041343,"fUST",-394.41172031,0.000164,2,"2024-06-16T05:50:41.343",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629853,1718517041373,"fUST",-2426.1,0.00016438,2,"2024-06-16T05:50:41.373",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629854,1718517041385,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.385",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629855,1718517041397,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.397",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629857,1718517041428,"fUST",-287.28,0.00016438,2,"2024-06-16T05:50:41.428",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629858,1718517041444,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.444",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629860,1718517041454,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.454",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629863,1718517041481,"fUST",-2379.35,0.00016438,2,"2024-06-16T05:50:41.481",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629865,1718517041524,"fUST",-1745.48,0.00016438,2,"2024-06-16T05:50:41.524",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629867,1718517041539,"fUST",-3141.91,0.00016438,2,"2024-06-16T05:50:41.539",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629868,1718517041558,"fUST",-1318.89,0.00016438,2,"2024-06-16T05:50:41.558",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629870,1718517041576,"fUST",-1060.66,0.00016438,2,"2024-06-16T05:50:41.576",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629872,1718517041587,"fUST",-1831.09,0.00016438,2,"2024-06-16T05:50:41.587",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629874,1718517041607,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.607",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629876,1718517041619,"fUST",-554.56,0.00016438,2,"2024-06-16T05:50:41.619",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629878,1718517041633,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.633",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629880,1718517041646,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.646",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629882,1718517041658,"fUST",-3470.0,0.00016438,2,"2024-06-16T05:50:41.658",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629884,1718517041678,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.678",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629886,1718517041691,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.691",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629888,1718517041716,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.716",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629890,1718517041751,"fUST",-201.02191296,0.00016438,2,"2024-06-16T05:50:41.751",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629893,1718517041785,"fUST",-779.06,0.00016438,2,"2024-06-16T05:50:41.785",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629894,1718517041800,"fUST",-1158.37,0.00016438,2,"2024-06-16T05:50:41.800",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629896,1718517041832,"fUST",-1762.43,0.00016438,2,"2024-06-16T05:50:41.832",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629899,1718517041853,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.853",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629901,1718517041871,"fUST",-571.45,0.00016438,2,"2024-06-16T05:50:41.871",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629903,1718517041905,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.905",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629905,1718517041920,"fUST",-539.18,0.00016438,2,"2024-06-16T05:50:41.920",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629907,1718517041953,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.953",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629909,1718517041965,"fUST",-1194.17,0.00016438,2,"2024-06-16T05:50:41.965",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629911,1718517041994,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:41.994",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629913,1718517042010,"fUST",-1348.05,0.00016438,2,"2024-06-16T05:50:42.010",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629915,1718517042024,"fUST",-306.6086377,0.00016452,2,"2024-06-16T05:50:42.024",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629918,1718517042047,"fUST",-275.82048278,0.000165,2,"2024-06-16T05:50:42.047",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629920,1718517042063,"fUST",-253.0409673,0.0001653,2,"2024-06-16T05:50:42.063",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629922,1718517042085,"fUST",-153.5866902,0.00016548,2,"2024-06-16T05:50:42.085",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629925,1718517042103,"fUST",-12949.67748944,0.0001671,2,"2024-06-16T05:50:42.103",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629927,1718517042115,"fUST",-500.0,0.00016711,2,"2024-06-16T05:50:42.115",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629928,1718517042129,"fUST",-2426.1,0.00016712,2,"2024-06-16T05:50:42.129",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629930,1718517042139,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.139",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629932,1718517042151,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.151",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629934,1718517042164,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.164",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629937,1718517042181,"fUST",-280.72424299,0.00016712,2,"2024-06-16T05:50:42.181",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629939,1718517042194,"fUST",-2379.35,0.00016712,2,"2024-06-16T05:50:42.194",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629941,1718517042206,"fUST",-1745.48,0.00016712,2,"2024-06-16T05:50:42.206",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629943,1718517042224,"fUST",-3141.91,0.00016712,2,"2024-06-16T05:50:42.224",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629945,1718517042260,"fUST",-1318.89,0.00016712,2,"2024-06-16T05:50:42.260",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629947,1718517042272,"fUST",-1060.66,0.00016712,2,"2024-06-16T05:50:42.272",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629948,1718517042284,"fUST",-1831.09,0.00016712,2,"2024-06-16T05:50:42.284",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629950,1718517042296,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.296",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629952,1718517042311,"fUST",-554.56,0.00016712,2,"2024-06-16T05:50:42.311",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629954,1718517042324,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.324",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629956,1718517042337,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.337",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629958,1718517042368,"fUST",-3470.0,0.00016712,2,"2024-06-16T05:50:42.368",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629960,1718517042392,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.392",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629962,1718517042403,"fUST",-779.06,0.00016712,2,"2024-06-16T05:50:42.403",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629964,1718517042414,"fUST",-1158.37,0.00016712,2,"2024-06-16T05:50:42.414",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629966,1718517042427,"fUST",-1762.43,0.00016712,2,"2024-06-16T05:50:42.427",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629968,1718517042440,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.440",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629970,1718517042452,"fUST",-571.45,0.00016712,2,"2024-06-16T05:50:42.452",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629972,1718517042469,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.469",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629974,1718517042483,"fUST",-539.18,0.00016712,2,"2024-06-16T05:50:42.483",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629975,1718517042500,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:42.500",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629977,1718517042521,"fUST",-1194.17,0.00016712,2,"2024-06-16T05:50:42.521",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629979,1718517042539,"fUST",-1348.05,0.00016712,2,"2024-06-16T05:50:42.539",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629981,1718517042553,"fUST",-410.4987418,0.00016712,2,"2024-06-16T05:50:42.553",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629983,1718517042565,"fUST",-329.7798381,0.00016712,2,"2024-06-16T05:50:42.565",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629995,1718517042712,"fUST",-253.0409673,0.00016845,2,"2024-06-16T05:50:42.712",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329629997,1718517042736,"fUST",-500.0,0.00016985,2,"2024-06-16T05:50:42.736",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630000,1718517042763,"fUST",-2426.1,0.00016986,2,"2024-06-16T05:50:42.763",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630003,1718517042820,"fUST",-496.92849677,0.00016986,2,"2024-06-16T05:50:42.820",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630006,1718517042845,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:42.845",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630007,1718517042856,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:42.856",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630009,1718517042868,"fUST",-154.808995,0.00016986,2,"2024-06-16T05:50:42.868",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630011,1718517042900,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:42.900",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630014,1718517042911,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:42.911",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630015,1718517042934,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:42.934",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630018,1718517042953,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:42.953",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630020,1718517042972,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:42.972",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630022,1718517042989,"fUST",-168.519702,0.00016986,2,"2024-06-16T05:50:42.989",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630024,1718517043000,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.000",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630027,1718517043023,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.023",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630028,1718517043038,"fUST",-1502.130084,0.00016986,2,"2024-06-16T05:50:43.038",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630030,1718517043060,"fUST",-1502.130084,0.00016986,2,"2024-06-16T05:50:43.060",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630033,1718517043089,"fUST",-1502.130084,0.00016986,2,"2024-06-16T05:50:43.089",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630035,1718517043111,"fUST",-1502.130084,0.00016986,2,"2024-06-16T05:50:43.111",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630036,1718517043131,"fUST",-2379.35,0.00016986,2,"2024-06-16T05:50:43.131",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630038,1718517043148,"fUST",-1745.48,0.00016986,2,"2024-06-16T05:50:43.148",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630040,1718517043167,"fUST",-3141.91,0.00016986,2,"2024-06-16T05:50:43.167",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630043,1718517043182,"fUST",-1318.89,0.00016986,2,"2024-06-16T05:50:43.182",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630045,1718517043207,"fUST",-1060.66,0.00016986,2,"2024-06-16T05:50:43.207",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630047,1718517043222,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.222",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630049,1718517043236,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.236",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630051,1718517043248,"fUST",-1831.09,0.00016986,2,"2024-06-16T05:50:43.248",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630053,1718517043264,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:43.264",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630055,1718517043290,"fUST",-554.56,0.00016986,2,"2024-06-16T05:50:43.290",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630057,1718517043303,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:43.303",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630059,1718517043316,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:43.316",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630061,1718517043334,"fUST",-3470.0,0.00016986,2,"2024-06-16T05:50:43.334",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630063,1718517043347,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.347",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630066,1718517043367,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.367",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630069,1718517043415,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.415",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630071,1718517043452,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.452",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630074,1718517043466,"fUST",-281.926559,0.00016986,2,"2024-06-16T05:50:43.466",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630075,1718517043481,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:43.481",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630077,1718517043492,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.492",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630079,1718517043504,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.504",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630081,1718517043525,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.525",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630083,1718517043544,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.544",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630085,1718517043557,"fUST",-215.12311,0.00016986,2,"2024-06-16T05:50:43.557",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630087,1718517043571,"fUST",-151.215664,0.00016986,2,"2024-06-16T05:50:43.571",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630089,1718517043598,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.598",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630091,1718517043609,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.609",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630093,1718517043622,"fUST",-779.06,0.00016986,2,"2024-06-16T05:50:43.622",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630095,1718517043645,"fUST",-1158.37,0.00016986,2,"2024-06-16T05:50:43.645",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630097,1718517043672,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.672",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630098,1718517043690,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.690",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630100,1718517043713,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:43.713",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630103,1718517043728,"fUST",-157.264047,0.00016986,2,"2024-06-16T05:50:43.728",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630105,1718517043739,"fUST",-1762.43,0.00016986,2,"2024-06-16T05:50:43.739",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630106,1718517043750,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:43.750",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630109,1718517043767,"fUST",-571.45,0.00016986,2,"2024-06-16T05:50:43.767",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630110,1718517043777,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:43.777",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630112,1718517043797,"fUST",-539.18,0.00016986,2,"2024-06-16T05:50:43.797",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630113,1718517043811,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:43.811",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630116,1718517043834,"fUST",-1194.17,0.00016986,2,"2024-06-16T05:50:43.834",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630119,1718517043875,"fUST",-1348.05,0.00016986,2,"2024-06-16T05:50:43.875",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630122,1718517043928,"fUST",-322.45668911,0.00017,2,"2024-06-16T05:50:43.928",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630124,1718517043974,"fUST",-153.0,0.00017157,2,"2024-06-16T05:50:43.974",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630126,1718517043992,"fUST",-153.0,0.00017157,2,"2024-06-16T05:50:43.992",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630128,1718517044013,"fUST",-253.0409673,0.0001716,2,"2024-06-16T05:50:44.013",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630130,1718517044025,"fUST",-5174.37874364,0.00017161,13,"2024-06-16T05:50:44.025",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630299,1718517047630,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:47.630",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630301,1718517047643,"fUST",-500.0,0.00016712,2,"2024-06-16T05:50:47.643",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630303,1718517047667,"fUST",-500.0,0.00016986,2,"2024-06-16T05:50:47.667",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630304,1718517047684,"fUST",-153.0,0.00017157,2,"2024-06-16T05:50:47.684",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630308,1718517047724,"fUST",-575.53110492,0.00017161,13,"2024-06-16T05:50:47.724",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630310,1718517047749,"fUST",-153.0,0.00017161,2,"2024-06-16T05:50:47.749",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630312,1718517047781,"fUST",-153.0,0.00017161,2,"2024-06-16T05:50:47.781",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630314,1718517047794,"fUST",-153.0,0.00017161,2,"2024-06-16T05:50:47.794",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630318,1718517047824,"fUST",-153.0,0.00017161,2,"2024-06-16T05:50:47.824",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630320,1718517047853,"fUST",-153.0,0.00017161,2,"2024-06-16T05:50:47.853",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630322,1718517047884,"fUST",-153.0,0.00017162,2,"2024-06-16T05:50:47.884",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630325,1718517047906,"fUST",-153.0,0.00017162,2,"2024-06-16T05:50:47.906",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630327,1718517047926,"fUST",-500.0,0.00017259,2,"2024-06-16T05:50:47.926",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630330,1718517047938,"fUST",-3614.36032347,0.0001726,15,"2024-06-16T05:50:47.938",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630332,1718517047964,"fUST",-9746.26460828,0.0001726,15,"2024-06-16T05:50:47.964",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630335,1718517047990,"fUST",-2426.1,0.0001726,2,"2024-06-16T05:50:47.990",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630336,1718517048006,"fUST",-151.0,0.0001726,2,"2024-06-16T05:50:48.006",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630338,1718517048020,"fUST",-151.0,0.0001726,2,"2024-06-16T05:50:48.020",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630340,1718517048055,"fUST",-342.60275371,0.0001726,2,"2024-06-16T05:50:48.055",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630343,1718517048067,"fUST",-500.0,0.0001726,2,"2024-06-16T05:50:48.067",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630345,1718517048078,"fUST",-151.0,0.0001726,2,"2024-06-16T05:50:48.078",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630346,1718517048090,"fUST",-152.775708,0.0001726,2,"2024-06-16T05:50:48.090",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630348,1718517048103,"fUST",-151.0,0.0001726,2,"2024-06-16T05:50:48.103",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630350,1718517048134,"fUST",-151.0,0.0001726,2,"2024-06-16T05:50:48.134",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630352,1718517048155,"fUST",-1502.130084,0.0001726,2,"2024-06-16T05:50:48.155",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630355,1718517048181,"fUST",-1502.130084,0.0001726,2,"2024-06-16T05:50:48.181",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630357,1718517048201,"fUST",-1502.130084,0.0001726,2,"2024-06-16T05:50:48.201",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630358,1718517048214,"fUST",-1502.130084,0.0001726,2,"2024-06-16T05:50:48.214",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630362,1718517048249,"fUST",-2379.35,0.0001726,2,"2024-06-16T05:50:48.249",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630363,1718517048260,"fUST",-1060.66,0.0001726,2,"2024-06-16T05:50:48.260",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630365,1718517048285,"fUST",-151.0,0.0001726,2,"2024-06-16T05:50:48.285",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630367,1718517048308,"fUST",-155.205957,0.0001726,2,"2024-06-16T05:50:48.308",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630369,1718517048340,"fUST",-1831.09,0.0001726,2,"2024-06-16T05:50:48.340",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630371,1718517048372,"fUST",-600.98527297,0.0001726,2,"2024-06-16T05:50:48.372",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630373,1718517048398,"fUST",-500.0,0.0001726,2,"2024-06-16T05:50:48.398",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630376,1718517048434,"fUST",-500.0,0.0001726,2,"2024-06-16T05:50:48.434",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630378,1718517048446,"fUST",-1492.22383192,0.0001726,2,"2024-06-16T05:50:48.446",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630380,1718517048481,"fUST",-419.84463997,0.0001726,2,"2024-06-16T05:50:48.481",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630637,1718517054944,"fUST",-500.0,0.00016438,2,"2024-06-16T05:50:54.944",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630641,1718517054975,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:54.975",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630643,1718517055000,"fUST",-151.0,0.00016986,2,"2024-06-16T05:50:55.000",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630645,1718517055026,"fUST",-153.0,0.00017157,2,"2024-06-16T05:50:55.026",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630647,1718517055039,"fUST",-207.20476241,0.00017259,2,"2024-06-16T05:50:55.039",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329630648,1718517055051,"fUST",-1097.06039485,0.0001726,2,"2024-06-16T05:50:55.051",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329631632,1718517218505,"fUST",3000.0,0.00023,30,"2024-06-16T05:53:38.505",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329631637,1718517538145,"fUST",1582.16020003,0.0001,2,"2024-06-16T05:58:58.145",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329631644,1718517836860,"fUST",3000.0,0.00023,30,"2024-06-16T06:03:56.860",0.0002774,25.24,0.8915836294520404,406044585.31490004]
[329631734,1718518235091,"fUST",-300.0,0.00015534,2,"2024-06-16T06:10:35.091",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329631736,1718518235112,"fUST",-613.24602737,0.00015535,2,"2024-06-16T06:10:35.112",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632149,1718518247028,"fUST",-24286.75397263,0.00015535,2,"2024-06-16T06:10:47.028",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632151,1718518247042,"fUST",-1356.29031401,0.00016,2,"2024-06-16T06:10:47.042",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632153,1718518247082,"fUST",-264.511211,0.00016164,2,"2024-06-16T06:10:47.082",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632154,1718518247095,"fUST",-1857.77003622,0.00016338,2,"2024-06-16T06:10:47.095",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632157,1718518247129,"fUST",-394.41172031,0.000164,2,"2024-06-16T06:10:47.129",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632159,1718518247184,"fUST",-1550.76612614,0.00016436,2,"2024-06-16T06:10:47.184",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632160,1718518247209,"fUST",-500.0,0.00016438,2,"2024-06-16T06:10:47.209",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632162,1718518247237,"fUST",-500.0,0.00016438,2,"2024-06-16T06:10:47.237",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632163,1718518247249,"fUST",-500.0,0.00016438,2,"2024-06-16T06:10:47.249",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632165,1718518247260,"fUST",-681.68,0.00016438,2,"2024-06-16T06:10:47.260",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632167,1718518247271,"fUST",-500.0,0.00016438,2,"2024-06-16T06:10:47.271",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632168,1718518247283,"fUST",-500.0,0.00016438,2,"2024-06-16T06:10:47.283",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632172,1718518247307,"fUST",-1044.9,0.00016438,2,"2024-06-16T06:10:47.307",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632173,1718518247333,"fUST",-1631.46,0.00016438,2,"2024-06-16T06:10:47.333",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632175,1718518247353,"fUST",-500.0,0.00016438,2,"2024-06-16T06:10:47.353",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632177,1718518247367,"fUST",-2959.45,0.00016438,2,"2024-06-16T06:10:47.367",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632179,1718518247387,"fUST",-275.82048278,0.000165,2,"2024-06-16T06:10:47.387",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632181,1718518247425,"fUST",-500.0,0.0001654,2,"2024-06-16T06:10:47.425",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632184,1718518247471,"fUST",-153.0,0.00016541,2,"2024-06-16T06:10:47.471",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632186,1718518247482,"fUST",-198.0700981,0.00016678,2,"2024-06-16T06:10:47.482",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632188,1718518247510,"fUST",-516.71302608,0.00016711,2,"2024-06-16T06:10:47.510",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632189,1718518247522,"fUST",-501.25766984,0.00016711,2,"2024-06-16T06:10:47.522",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632191,1718518247536,"fUST",-500.0,0.00016711,2,"2024-06-16T06:10:47.536",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632193,1718518247565,"fUST",-883.88,0.00016711,2,"2024-06-16T06:10:47.565",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632195,1718518247606,"fUST",-1630.08,0.00016711,2,"2024-06-16T06:10:47.606",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632200,1718518247636,"fUST",-500.0,0.00016711,2,"2024-06-16T06:10:47.636",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632202,1718518247659,"fUST",-1258.2,0.00016711,2,"2024-06-16T06:10:47.659",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632206,1718518247702,"fUST",-502.90141959,0.00016711,2,"2024-06-16T06:10:47.702",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632208,1718518247722,"fUST",-525.85647895,0.00016711,2,"2024-06-16T06:10:47.722",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632210,1718518247750,"fUST",-1769.03,0.00016711,2,"2024-06-16T06:10:47.750",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632213,1718518247810,"fUST",-500.0,0.00016711,2,"2024-06-16T06:10:47.810",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632215,1718518247838,"fUST",-3060.72,0.00016711,2,"2024-06-16T06:10:47.838",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632217,1718518247875,"fUST",-500.0,0.00016711,2,"2024-06-16T06:10:47.875",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632219,1718518247913,"fUST",-1070.71,0.00016711,2,"2024-06-16T06:10:47.913",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632221,1718518247941,"fUST",-500.0,0.00016711,2,"2024-06-16T06:10:47.941",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632223,1718518247953,"fUST",-1440.51,0.00016711,2,"2024-06-16T06:10:47.953",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632224,1718518247964,"fUST",-505.57993294,0.00016711,2,"2024-06-16T06:10:47.964",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632226,1718518247988,"fUST",-500.02,0.00016711,2,"2024-06-16T06:10:47.988",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632230,1718518248012,"fUST",-2086.96,0.00016711,2,"2024-06-16T06:10:48.012",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632232,1718518248030,"fUST",-500.0,0.00016712,2,"2024-06-16T06:10:48.030",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632234,1718518248044,"fUST",-500.0,0.00016712,2,"2024-06-16T06:10:48.044",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632236,1718518248058,"fUST",-681.68,0.00016712,2,"2024-06-16T06:10:48.058",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632238,1718518248088,"fUST",-500.0,0.00016712,2,"2024-06-16T06:10:48.088",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632240,1718518248101,"fUST",-1044.9,0.00016712,2,"2024-06-16T06:10:48.101",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632244,1718518248157,"fUST",-1631.46,0.00016712,2,"2024-06-16T06:10:48.157",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632246,1718518248180,"fUST",-500.0,0.00016712,2,"2024-06-16T06:10:48.180",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632249,1718518248193,"fUST",-2959.45,0.00016712,2,"2024-06-16T06:10:48.193",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632251,1718518248224,"fUST",-500.0,0.00016814,2,"2024-06-16T06:10:48.224",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632252,1718518248239,"fUST",-500.0,0.00016985,2,"2024-06-16T06:10:48.239",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632255,1718518248284,"fUST",-883.88,0.00016985,2,"2024-06-16T06:10:48.284",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632257,1718518248321,"fUST",-1230.22,0.00016985,2,"2024-06-16T06:10:48.321",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632259,1718518248353,"fUST",-1630.08,0.00016985,2,"2024-06-16T06:10:48.353",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632261,1718518248388,"fUST",-500.0,0.00016985,2,"2024-06-16T06:10:48.388",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632263,1718518248403,"fUST",-1258.2,0.00016985,2,"2024-06-16T06:10:48.403",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632265,1718518248454,"fUST",-1769.03,0.00016985,2,"2024-06-16T06:10:48.454",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632266,1718518248472,"fUST",-3060.72,0.00016985,2,"2024-06-16T06:10:48.472",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632268,1718518248487,"fUST",-500.0,0.00016985,2,"2024-06-16T06:10:48.487",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632271,1718518248509,"fUST",-1070.71,0.00016985,2,"2024-06-16T06:10:48.509",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632273,1718518248524,"fUST",-500.0,0.00016985,2,"2024-06-16T06:10:48.524",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632276,1718518248548,"fUST",-1440.51,0.00016985,2,"2024-06-16T06:10:48.548",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632277,1718518248577,"fUST",-500.02,0.00016985,2,"2024-06-16T06:10:48.577",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632280,1718518248609,"fUST",-2086.96,0.00016985,2,"2024-06-16T06:10:48.609",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632282,1718518248627,"fUST",-500.0,0.00016986,2,"2024-06-16T06:10:48.627",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632284,1718518248648,"fUST",-500.0,0.00016986,2,"2024-06-16T06:10:48.648",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632286,1718518248667,"fUST",-681.68,0.00016986,2,"2024-06-16T06:10:48.667",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632289,1718518248702,"fUST",-638.39656223,0.00016986,2,"2024-06-16T06:10:48.702",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632291,1718518248724,"fUST",-1044.9,0.00016986,2,"2024-06-16T06:10:48.724",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632292,1718518248761,"fUST",-1631.46,0.00016986,2,"2024-06-16T06:10:48.761",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632294,1718518248793,"fUST",-500.0,0.00016986,2,"2024-06-16T06:10:48.793",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632296,1718518248813,"fUST",-2959.45,0.00016986,2,"2024-06-16T06:10:48.813",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632298,1718518248837,"fUST",-992.6731665,0.00017049,2,"2024-06-16T06:10:48.837",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632299,1718518248849,"fUST",-500.0,0.00017088,2,"2024-06-16T06:10:48.849",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632302,1718518248862,"fUST",-153.0,0.00017151,2,"2024-06-16T06:10:48.862",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632304,1718518248875,"fUST",-292.5693121,0.00017151,2,"2024-06-16T06:10:48.875",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632306,1718518248889,"fUST",-153.0,0.00017151,2,"2024-06-16T06:10:48.889",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632308,1718518248943,"fUST",-205.3436861,0.00017151,2,"2024-06-16T06:10:48.943",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632310,1718518248981,"fUST",-306.0,0.000172,2,"2024-06-16T06:10:48.981",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632312,1718518248995,"fUST",-153.0000001,0.000172,2,"2024-06-16T06:10:48.995",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632314,1718518249054,"fUST",-153.0,0.000172,2,"2024-06-16T06:10:49.054",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632315,1718518249102,"fUST",-415.5861658,0.000172,2,"2024-06-16T06:10:49.102",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632319,1718518249205,"fUST",-153.0,0.000172,2,"2024-06-16T06:10:49.205",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632320,1718518249218,"fUST",-500.0,0.00017239,2,"2024-06-16T06:10:49.218",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632322,1718518249256,"fUST",-6751.86493708,0.00017241,2,"2024-06-16T06:10:49.256",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632324,1718518249292,"fUST",-379.85401235,0.00017258,2,"2024-06-16T06:10:49.292",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632325,1718518249316,"fUST",-2310.10090616,0.00017258,2,"2024-06-16T06:10:49.316",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632327,1718518249338,"fUST",-182.08199844,0.00017258,2,"2024-06-16T06:10:49.338",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632330,1718518249352,"fUST",-500.0,0.00017259,2,"2024-06-16T06:10:49.352",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632331,1718518249371,"fUST",-883.88,0.00017259,2,"2024-06-16T06:10:49.371",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632332,1718518249384,"fUST",-1230.22,0.00017259,2,"2024-06-16T06:10:49.384",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632335,1718518249424,"fUST",-1630.08,0.00017259,2,"2024-06-16T06:10:49.424",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632337,1718518249453,"fUST",-500.0,0.00017259,2,"2024-06-16T06:10:49.453",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632340,1718518249489,"fUST",-1258.2,0.00017259,2,"2024-06-16T06:10:49.489",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632342,1718518249506,"fUST",-1769.03,0.00017259,2,"2024-06-16T06:10:49.506",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632344,1718518249527,"fUST",-3060.72,0.00017259,2,"2024-06-16T06:10:49.527",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632346,1718518249560,"fUST",-500.0,0.00017259,2,"2024-06-16T06:10:49.560",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632348,1718518249574,"fUST",-1070.71,0.00017259,2,"2024-06-16T06:10:49.574",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632350,1718518249588,"fUST",-500.0,0.00017259,2,"2024-06-16T06:10:49.588",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632352,1718518249614,"fUST",-1440.51,0.00017259,2,"2024-06-16T06:10:49.614",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632354,1718518249626,"fUST",-151.0,0.00017259,2,"2024-06-16T06:10:49.626",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632356,1718518249637,"fUST",-500.02,0.00017259,2,"2024-06-16T06:10:49.637",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632358,1718518249652,"fUST",-2086.96,0.00017259,2,"2024-06-16T06:10:49.652",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632360,1718518249663,"fUST",-500.0,0.0001726,2,"2024-06-16T06:10:49.663",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632363,1718518249686,"fUST",-151.0,0.0001726,2,"2024-06-16T06:10:49.686",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632367,1718518249723,"fUST",-191.872393,0.0001726,2,"2024-06-16T06:10:49.723",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632369,1718518249769,"fUST",-151.0,0.0001726,2,"2024-06-16T06:10:49.769",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632371,1718518249790,"fUST",-221.467204,0.0001726,2,"2024-06-16T06:10:49.790",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632373,1718518249806,"fUST",-500.0,0.0001726,2,"2024-06-16T06:10:49.806",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632376,1718518249828,"fUST",-151.0,0.0001726,2,"2024-06-16T06:10:49.828",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632377,1718518249845,"fUST",-151.0,0.0001726,2,"2024-06-16T06:10:49.845",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632379,1718518249869,"fUST",-681.68,0.0001726,2,"2024-06-16T06:10:49.869",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632381,1718518249890,"fUST",-151.0,0.0001726,2,"2024-06-16T06:10:49.890",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632383,1718518249915,"fUST",-151.0,0.0001726,2,"2024-06-16T06:10:49.915",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632385,1718518249949,"fUST",-1044.9,0.0001726,2,"2024-06-16T06:10:49.949",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632387,1718518249976,"fUST",-1631.46,0.0001726,2,"2024-06-16T06:10:49.976",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632390,1718518249999,"fUST",-500.0,0.0001726,2,"2024-06-16T06:10:49.999",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632392,1718518250012,"fUST",-2959.45,0.0001726,2,"2024-06-16T06:10:50.012",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632394,1718518250033,"fUST",-500.0,0.00017362,2,"2024-06-16T06:10:50.033",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632395,1718518250057,"fUST",-810.10490667,0.000175,3,"2024-06-16T06:10:50.057",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632397,1718518250083,"fUST",-151.0,0.00017514,2,"2024-06-16T06:10:50.083",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632400,1718518250108,"fUST",-901.278051,0.00017514,2,"2024-06-16T06:10:50.108",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632402,1718518250120,"fUST",-901.278051,0.00017514,2,"2024-06-16T06:10:50.120",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632403,1718518250137,"fUST",-155.0,0.0001753,2,"2024-06-16T06:10:50.137",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632406,1718518250150,"fUST",-500.0,0.00017532,2,"2024-06-16T06:10:50.150",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632408,1718518250163,"fUST",-500.0,0.00017533,2,"2024-06-16T06:10:50.163",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632410,1718518250176,"fUST",-883.88,0.00017533,2,"2024-06-16T06:10:50.176",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632411,1718518250188,"fUST",-1230.22,0.00017533,2,"2024-06-16T06:10:50.188",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632414,1718518250209,"fUST",-1630.08,0.00017533,2,"2024-06-16T06:10:50.209",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632416,1718518250221,"fUST",-500.0,0.00017533,2,"2024-06-16T06:10:50.221",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632417,1718518250233,"fUST",-1258.2,0.00017533,2,"2024-06-16T06:10:50.233",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632420,1718518250262,"fUST",-1769.03,0.00017533,2,"2024-06-16T06:10:50.262",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632422,1718518250276,"fUST",-151.0,0.00017533,2,"2024-06-16T06:10:50.276",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632424,1718518250335,"fUST",-3060.72,0.00017533,2,"2024-06-16T06:10:50.335",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632426,1718518250362,"fUST",-152.434217,0.00017533,2,"2024-06-16T06:10:50.362",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632427,1718518250380,"fUST",-151.0,0.00017533,2,"2024-06-16T06:10:50.380",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632430,1718518250413,"fUST",-500.0,0.00017533,2,"2024-06-16T06:10:50.413",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632432,1718518250431,"fUST",-1070.71,0.00017533,2,"2024-06-16T06:10:50.431",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632435,1718518250469,"fUST",-500.0,0.00017533,2,"2024-06-16T06:10:50.469",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632437,1718518250508,"fUST",-1440.51,0.00017533,2,"2024-06-16T06:10:50.508",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632439,1718518250523,"fUST",-151.0,0.00017533,2,"2024-06-16T06:10:50.523",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632442,1718518250559,"fUST",-500.02,0.00017533,2,"2024-06-16T06:10:50.559",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632444,1718518250571,"fUST",-2086.96,0.00017533,2,"2024-06-16T06:10:50.571",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632445,1718518250592,"fUST",-500.0,0.00017534,2,"2024-06-16T06:10:50.592",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632446,1718518250607,"fUST",-151.0,0.00017534,2,"2024-06-16T06:10:50.607",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632447,1718518250630,"fUST",-500.0,0.00017534,2,"2024-06-16T06:10:50.630",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632448,1718518250644,"fUST",-151.0,0.00017534,2,"2024-06-16T06:10:50.644",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632450,1718518250663,"fUST",-681.68,0.00017534,2,"2024-06-16T06:10:50.663",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632453,1718518250694,"fUST",-151.0,0.00017534,2,"2024-06-16T06:10:50.694",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632454,1718518250728,"fUST",-1044.9,0.00017534,2,"2024-06-16T06:10:50.728",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632455,1718518250760,"fUST",-1631.46,0.00017534,2,"2024-06-16T06:10:50.760",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632456,1718518250846,"fUST",-500.0,0.00017534,2,"2024-06-16T06:10:50.846",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632457,1718518250893,"fUST",-2959.45,0.00017534,2,"2024-06-16T06:10:50.893",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632458,1718518250920,"fUST",-410.8724203,0.00017636,2,"2024-06-16T06:10:50.920",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632459,1718518250949,"fUST",-179.678689,0.00017714,2,"2024-06-16T06:10:50.949",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632460,1718518250972,"fUST",-901.278051,0.00017714,2,"2024-06-16T06:10:50.972",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632461,1718518251021,"fUST",-901.278051,0.00017714,2,"2024-06-16T06:10:51.021",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632462,1718518251036,"fUST",-151.0,0.00017714,2,"2024-06-16T06:10:51.036",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632463,1718518251049,"fUST",-500.0,0.00017807,2,"2024-06-16T06:10:51.049",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632464,1718518251103,"fUST",-883.88,0.00017807,2,"2024-06-16T06:10:51.103",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632465,1718518251127,"fUST",-1230.22,0.00017807,2,"2024-06-16T06:10:51.127",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632466,1718518251153,"fUST",-1630.08,0.00017807,2,"2024-06-16T06:10:51.153",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632467,1718518251179,"fUST",-500.0,0.00017807,2,"2024-06-16T06:10:51.179",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632468,1718518251204,"fUST",-1258.2,0.00017807,2,"2024-06-16T06:10:51.204",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632469,1718518251276,"fUST",-151.0,0.00017807,2,"2024-06-16T06:10:51.276",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632470,1718518251310,"fUST",-1769.03,0.00017807,2,"2024-06-16T06:10:51.310",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632471,1718518251346,"fUST",-151.0,0.00017807,2,"2024-06-16T06:10:51.346",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632472,1718518251376,"fUST",-3060.72,0.00017807,2,"2024-06-16T06:10:51.376",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632473,1718518251416,"fUST",-151.0,0.00017807,2,"2024-06-16T06:10:51.416",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632474,1718518251460,"fUST",-500.0,0.00017807,2,"2024-06-16T06:10:51.460",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632475,1718518251478,"fUST",-151.0,0.00017807,2,"2024-06-16T06:10:51.478",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632476,1718518251490,"fUST",-151.0,0.00017807,2,"2024-06-16T06:10:51.490",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632477,1718518251503,"fUST",-500.0,0.00017807,2,"2024-06-16T06:10:51.503",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632478,1718518251521,"fUST",-1070.71,0.00017807,2,"2024-06-16T06:10:51.521",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632479,1718518251535,"fUST",-500.0,0.00017807,2,"2024-06-16T06:10:51.535",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632480,1718518251548,"fUST",-1440.51,0.00017807,2,"2024-06-16T06:10:51.548",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632481,1718518251560,"fUST",-500.02,0.00017807,2,"2024-06-16T06:10:51.560",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632482,1718518251575,"fUST",-6680.31246587,0.00017808,15,"2024-06-16T06:10:51.575",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632483,1718518251589,"fUST",-500.0,0.00017808,2,"2024-06-16T06:10:51.589",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632484,1718518251607,"fUST",-901.278051,0.00017808,2,"2024-06-16T06:10:51.607",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632485,1718518251628,"fUST",-901.278051,0.00017808,2,"2024-06-16T06:10:51.628",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632486,1718518251667,"fUST",-151.0,0.00017808,2,"2024-06-16T06:10:51.667",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632487,1718518251679,"fUST",-500.0,0.00017808,2,"2024-06-16T06:10:51.679",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632488,1718518251691,"fUST",-681.68,0.00017808,2,"2024-06-16T06:10:51.691",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632489,1718518251714,"fUST",-151.0,0.00017808,2,"2024-06-16T06:10:51.714",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632490,1718518251732,"fUST",-1044.9,0.00017808,2,"2024-06-16T06:10:51.732",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632491,1718518251749,"fUST",-1631.46,0.00017808,2,"2024-06-16T06:10:51.749",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632492,1718518251976,"fUST",-500.0,0.00017808,2,"2024-06-16T06:10:51.976",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632493,1718518251996,"fUST",-913.21385939,0.00017808,2,"2024-06-16T06:10:51.996",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632536,1718518253924,"fUST",-304.71368244,0.00016711,2,"2024-06-16T06:10:53.924",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632539,1718518254014,"fUST",-195.28631756,0.00016711,2,"2024-06-16T06:10:54.014",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632540,1718518254041,"fUST",-500.0,0.00016985,2,"2024-06-16T06:10:54.041",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632541,1718518254057,"fUST",-500.0,0.00017259,2,"2024-06-16T06:10:54.057",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632542,1718518254090,"fUST",-500.0,0.00017533,2,"2024-06-16T06:10:54.090",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632543,1718518254110,"fUST",-2086.96,0.00017807,2,"2024-06-16T06:10:54.110",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632544,1718518254124,"fUST",-514.14810941,0.00017807,2,"2024-06-16T06:10:54.124",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632545,1718518254168,"fUST",-2046.23614061,0.00017808,2,"2024-06-16T06:10:54.168",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632546,1718518254182,"fUST",-1141.74427994,0.00017808,2,"2024-06-16T06:10:54.182",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632547,1718518254308,"fUST",-37.74304606,0.00017808,2,"2024-06-16T06:10:54.308",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632548,1718518254323,"fUST",-1179.487326,0.00017808,2,"2024-06-16T06:10:54.323",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632549,1718518254349,"fUST",-1179.487326,0.00017808,2,"2024-06-16T06:10:54.349",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632550,1718518254360,"fUST",-1179.487326,0.00017808,2,"2024-06-16T06:10:54.360",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632551,1718518254372,"fUST",-532.95825936,0.00017808,2,"2024-06-16T06:10:54.372",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632553,1718518254432,"fUST",-646.52906664,0.00017808,2,"2024-06-16T06:10:54.432",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632555,1718518254472,"fUST",-1050.32581215,0.00017808,2,"2024-06-16T06:10:54.472",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632575,1718518333016,"fUST",1924.48294577,9.999e-05,2,"2024-06-16T06:12:13.016",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632576,1718518433387,"fUST",3000.0,0.00023,30,"2024-06-16T06:13:53.387",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632577,1718518453742,"fUST",14178.0,0.00025,60,"2024-06-16T06:14:13.742",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632578,1718518931095,"fUST",208.55761253,9.999e-05,2,"2024-06-16T06:22:11.095",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632579,1718519018060,"fUST",3000.0,0.00023,30,"2024-06-16T06:23:38.060",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632633,1718519434850,"fUST",-24900.0,0.00015284,2,"2024-06-16T06:30:34.850",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632635,1718519434875,"fUST",-407.671182,0.00015342,2,"2024-06-16T06:30:34.875",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632638,1718519434896,"fUST",-1356.29031401,0.00016,2,"2024-06-16T06:30:34.896",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632639,1718519434911,"fUST",-265.987585,0.00016164,2,"2024-06-16T06:30:34.911",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632640,1718519434933,"fUST",-722.80478292,0.00016213,2,"2024-06-16T06:30:34.933",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632643,1718519434969,"fUST",-282.65303585,0.00016213,2,"2024-06-16T06:30:34.969",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329632653,1718519435135,"fUST",-131.82624882,0.00016213,2,"2024-06-16T06:30:35.135",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329636261,1718519509608,"fUST",1663.26726717,9.999e-05,2,"2024-06-16T06:31:49.608",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329636596,1718519517819,"fUST",208.55761253,9.999e-05,2,"2024-06-16T06:31:57.819",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637660,1718519610750,"fUST",552.93246172,9.999e-05,2,"2024-06-16T06:33:30.750",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637661,1718519624846,"fUST",3000.0,0.00023,30,"2024-06-16T06:33:44.846",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637662,1718519658453,"fUST",524.81802702,9.999e-05,2,"2024-06-16T06:34:18.453",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637663,1718519659633,"fUST",530.70173415,9.999e-05,2,"2024-06-16T06:34:19.633",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637664,1718519661365,"fUST",155.02170304,9.999e-05,2,"2024-06-16T06:34:21.365",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637665,1718519667105,"fUST",155.02170304,9.999e-05,2,"2024-06-16T06:34:27.105",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637672,1718519862179,"fUST",317.74371688,9.999e-05,2,"2024-06-16T06:37:42.179",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637675,1718520137100,"fUST",300.85883679,9.999e-05,2,"2024-06-16T06:42:17.100",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637676,1718520216775,"fUST",3000.0,0.00023,30,"2024-06-16T06:43:36.775",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637856,1718520635472,"fUST",-300.0,0.00014267,2,"2024-06-16T06:50:35.472",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637857,1718520635495,"fUST",-526.65721377,0.00014268,2,"2024-06-16T06:50:35.495",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637858,1718520635516,"fUST",-24373.34278623,0.00014268,2,"2024-06-16T06:50:35.516",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637859,1718520635535,"fUST",-566.866312,0.00014408,2,"2024-06-16T06:50:35.535",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637860,1718520635588,"fUST",-155.98066543,0.00015,2,"2024-06-16T06:50:35.588",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637861,1718520635604,"fUST",-34734.22515502,0.00015,2,"2024-06-16T06:50:35.604",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637862,1718520635638,"fUST",-2322.92022354,0.00015193,2,"2024-06-16T06:50:35.638",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637863,1718520635652,"fUST",-287.95947797,0.00015293,2,"2024-06-16T06:50:35.652",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637864,1718520635676,"fUST",-252.36203016,0.00015293,2,"2024-06-16T06:50:35.676",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637865,1718520635704,"fUST",-1996.30250777,0.00015293,2,"2024-06-16T06:50:35.704",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637866,1718520635722,"fUST",-1519.06342442,0.00015293,2,"2024-06-16T06:50:35.722",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637867,1718520635746,"fUST",-157.32602233,0.00015293,2,"2024-06-16T06:50:35.746",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637868,1718520635768,"fUST",-232.48146804,0.00015294,2,"2024-06-16T06:50:35.768",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637869,1718520635784,"fUST",-351.67522007,0.00015294,2,"2024-06-16T06:50:35.784",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637870,1718520635819,"fUST",-191.71976263,0.00015294,2,"2024-06-16T06:50:35.819",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637871,1718520635841,"fUST",-155.41547649,0.00015296,2,"2024-06-16T06:50:35.841",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637872,1718520635854,"fUST",-1477.66531436,0.00015296,2,"2024-06-16T06:50:35.854",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637873,1718520635868,"fUST",-258.15823998,0.00015296,2,"2024-06-16T06:50:35.868",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637874,1718520635891,"fUST",-925.94235348,0.00015296,2,"2024-06-16T06:50:35.891",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637875,1718520635913,"fUST",-519.08939758,0.00015296,2,"2024-06-16T06:50:35.913",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637876,1718520635953,"fUST",-1100.10114648,0.00015296,2,"2024-06-16T06:50:35.953",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637877,1718520635986,"fUST",-341.82435039,0.00015296,2,"2024-06-16T06:50:35.986",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637878,1718520636007,"fUST",-157.42171372,0.00015296,2,"2024-06-16T06:50:36.007",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637879,1718520636038,"fUST",-157.63075828,0.00015296,2,"2024-06-16T06:50:36.038",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637880,1718520636071,"fUST",-208.89819853,0.00015296,2,"2024-06-16T06:50:36.071",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637881,1718520636084,"fUST",-155.4822928,0.00015296,2,"2024-06-16T06:50:36.084",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637882,1718520636115,"fUST",-474.11024571,0.00015296,2,"2024-06-16T06:50:36.115",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637883,1718520636142,"fUST",-705.77184118,0.00015296,2,"2024-06-16T06:50:36.142",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637884,1718520636162,"fUST",-1509.87337537,0.00015296,2,"2024-06-16T06:50:36.162",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637885,1718520636174,"fUST",-210.89161251,0.00015296,2,"2024-06-16T06:50:36.174",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637886,1718520636186,"fUST",-591.88746082,0.00015296,2,"2024-06-16T06:50:36.186",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637887,1718520636203,"fUST",-775.00623425,0.00015296,2,"2024-06-16T06:50:36.203",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637888,1718520636218,"fUST",-215.59938556,0.00015296,2,"2024-06-16T06:50:36.218",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637889,1718520636235,"fUST",-156.93397001,0.00015296,2,"2024-06-16T06:50:36.235",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637890,1718520636276,"fUST",-1919.36010948,0.00015296,2,"2024-06-16T06:50:36.276",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637891,1718520636290,"fUST",-253.91683289,0.00015296,2,"2024-06-16T06:50:36.290",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637892,1718520636337,"fUST",-411.14633801,0.00015296,2,"2024-06-16T06:50:36.337",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637893,1718520636359,"fUST",-155.43358117,0.00015296,2,"2024-06-16T06:50:36.359",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637894,1718520636385,"fUST",-492.10731822,0.00015296,2,"2024-06-16T06:50:36.385",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637895,1718520636418,"fUST",-190.16059523,0.00015296,2,"2024-06-16T06:50:36.418",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637896,1718520636434,"fUST",-281.14284403,0.00015296,2,"2024-06-16T06:50:36.434",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637897,1718520636456,"fUST",-236.21354409,0.00015296,2,"2024-06-16T06:50:36.456",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637898,1718520636469,"fUST",-159.75452184,0.00015296,2,"2024-06-16T06:50:36.469",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637899,1718520636490,"fUST",-252.95285877,0.00015296,2,"2024-06-16T06:50:36.490",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637900,1718520636508,"fUST",-586.72189482,0.00015296,2,"2024-06-16T06:50:36.508",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637901,1718520636548,"fUST",-31989.05818771,0.00015296,2,"2024-06-16T06:50:36.548",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637902,1718520636580,"fUST",-155.25786676,0.00015296,2,"2024-06-16T06:50:36.580",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637903,1718520636600,"fUST",-155.93720959,0.00015296,2,"2024-06-16T06:50:36.600",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637904,1718520636613,"fUST",-297.56749499,0.00015297,2,"2024-06-16T06:50:36.613",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637905,1718520636636,"fUST",-164.8803905,0.00015297,2,"2024-06-16T06:50:36.636",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637906,1718520636651,"fUST",-293.11961162,0.00015297,2,"2024-06-16T06:50:36.651",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637907,1718520636665,"fUST",-190.19503775,0.00015297,2,"2024-06-16T06:50:36.665",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637908,1718520636688,"fUST",-156.32680014,0.00015297,2,"2024-06-16T06:50:36.688",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637909,1718520636709,"fUST",-156.28350269,0.00015297,2,"2024-06-16T06:50:36.709",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637910,1718520636724,"fUST",-341.10800727,0.00015297,2,"2024-06-16T06:50:36.724",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637911,1718520636739,"fUST",-948.21053722,0.00015297,2,"2024-06-16T06:50:36.739",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637912,1718520636752,"fUST",-264.62788445,0.00015297,2,"2024-06-16T06:50:36.752",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637913,1718520636765,"fUST",-275.82727388,0.00015297,2,"2024-06-16T06:50:36.765",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637914,1718520636783,"fUST",-420.0,0.00015626,2,"2024-06-16T06:50:36.783",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637915,1718520636798,"fUST",-1356.29031401,0.00016,2,"2024-06-16T06:50:36.798",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637916,1718520636821,"fUST",-235.34378867,0.00016113,2,"2024-06-16T06:50:36.821",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637917,1718520636845,"fUST",-190.36542391,0.00016113,2,"2024-06-16T06:50:36.845",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637918,1718520636862,"fUST",-267.071711,0.00016164,2,"2024-06-16T06:50:36.862",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637919,1718520636875,"fUST",-215.89211872,0.00016434,2,"2024-06-16T06:50:36.875",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637920,1718520636898,"fUST",-193.21341165,0.00016434,2,"2024-06-16T06:50:36.898",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637921,1718520636911,"fUST",-42129.39403351,0.00016436,2,"2024-06-16T06:50:36.911",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637922,1718520636924,"fUST",-1692.33793104,0.00016436,2,"2024-06-16T06:50:36.924",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637923,1718520636937,"fUST",-2644.3650935,0.00016436,2,"2024-06-16T06:50:36.937",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637924,1718520636977,"fUST",-2038.11981352,0.00016436,2,"2024-06-16T06:50:36.977",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637925,1718520636995,"fUST",-151.0,0.00016436,2,"2024-06-16T06:50:36.995",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637926,1718520637027,"fUST",-892.812618,0.00016436,2,"2024-06-16T06:50:37.027",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637927,1718520637054,"fUST",-892.812618,0.00016436,2,"2024-06-16T06:50:37.054",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637928,1718520637068,"fUST",-151.0,0.00016436,2,"2024-06-16T06:50:37.068",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637929,1718520637086,"fUST",-151.0,0.00016436,2,"2024-06-16T06:50:37.086",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637930,1718520637100,"fUST",-151.0,0.00016436,2,"2024-06-16T06:50:37.100",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637931,1718520637114,"fUST",-151.0,0.00016436,2,"2024-06-16T06:50:37.114",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637932,1718520637136,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:37.136",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637933,1718520637164,"fUST",-504.28783111,0.00016438,2,"2024-06-16T06:50:37.164",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637934,1718520637177,"fUST",-179.03765171,0.00016438,2,"2024-06-16T06:50:37.177",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637935,1718520637197,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:37.197",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637936,1718520637221,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:37.221",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637937,1718520637233,"fUST",-509.60666822,0.00016438,2,"2024-06-16T06:50:37.233",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637938,1718520637244,"fUST",-515.82435311,0.00016438,2,"2024-06-16T06:50:37.244",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637939,1718520637257,"fUST",-364.77357048,0.00016438,2,"2024-06-16T06:50:37.257",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637940,1718520637284,"fUST",-502.44468827,0.00016438,2,"2024-06-16T06:50:37.284",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637941,1718520637306,"fUST",-546.01606385,0.00016438,2,"2024-06-16T06:50:37.306",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637942,1718520637350,"fUST",-502.18718341,0.00016438,2,"2024-06-16T06:50:37.350",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637943,1718520637380,"fUST",-2278.21,0.00016438,2,"2024-06-16T06:50:37.380",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637944,1718520637395,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:37.395",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637945,1718520637413,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:37.413",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637946,1718520637427,"fUST",-510.47625315,0.00016438,2,"2024-06-16T06:50:37.427",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637947,1718520637442,"fUST",-518.18852241,0.00016438,2,"2024-06-16T06:50:37.442",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637948,1718520637458,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:37.458",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637949,1718520637471,"fUST",-511.71169258,0.00016438,2,"2024-06-16T06:50:37.471",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637950,1718520637486,"fUST",-459.72314887,0.00016438,2,"2024-06-16T06:50:37.486",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637951,1718520637501,"fUST",-508.1452237,0.00016438,2,"2024-06-16T06:50:37.501",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637952,1718520637515,"fUST",-508.64284254,0.00016438,2,"2024-06-16T06:50:37.515",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637953,1718520637529,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:37.529",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637954,1718520637547,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:37.547",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637955,1718520637579,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:37.579",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637956,1718520637591,"fUST",-408.66311224,0.00016438,2,"2024-06-16T06:50:37.591",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637957,1718520637611,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:37.611",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637958,1718520637626,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:37.626",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637959,1718520637932,"fUST",-511.82272909,0.00016438,2,"2024-06-16T06:50:37.932",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637960,1718520637956,"fUST",-517.84018721,0.00016438,2,"2024-06-16T06:50:37.956",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637961,1718520637967,"fUST",-500.0,0.00016438,4,"2024-06-16T06:50:37.967",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637962,1718520637980,"fUST",-505.56311015,0.00016438,2,"2024-06-16T06:50:37.980",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637963,1718520638001,"fUST",-521.63200287,0.00016438,2,"2024-06-16T06:50:38.001",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637964,1718520638013,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.013",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637965,1718520638034,"fUST",-510.08017713,0.00016438,2,"2024-06-16T06:50:38.034",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637966,1718520638059,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.059",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637967,1718520638073,"fUST",-568.96861814,0.00016438,2,"2024-06-16T06:50:38.073",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637968,1718520638088,"fUST",-250.0,0.00016438,2,"2024-06-16T06:50:38.088",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637969,1718520638109,"fUST",-278.71086832,0.00016438,2,"2024-06-16T06:50:38.109",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637970,1718520638131,"fUST",-533.77301422,0.00016438,2,"2024-06-16T06:50:38.131",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637971,1718520638160,"fUST",-593.78840143,0.00016438,2,"2024-06-16T06:50:38.160",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637972,1718520638175,"fUST",-511.80249243,0.00016438,2,"2024-06-16T06:50:38.175",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637973,1718520638205,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.205",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637974,1718520638227,"fUST",-514.0949699,0.00016438,2,"2024-06-16T06:50:38.227",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637975,1718520638249,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.249",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637976,1718520638262,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.262",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637977,1718520638290,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.290",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637978,1718520638307,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.307",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637979,1718520638322,"fUST",-505.53820054,0.00016438,2,"2024-06-16T06:50:38.322",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637980,1718520638341,"fUST",-616.76372851,0.00016438,2,"2024-06-16T06:50:38.341",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637981,1718520638360,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.360",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637982,1718520638372,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.372",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637983,1718520638399,"fUST",-505.75310296,0.00016438,2,"2024-06-16T06:50:38.399",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637984,1718520638417,"fUST",-505.61067137,0.00016438,2,"2024-06-16T06:50:38.417",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637985,1718520638435,"fUST",-505.78297005,0.00016438,2,"2024-06-16T06:50:38.435",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637986,1718520638461,"fUST",-504.3499308,0.00016438,2,"2024-06-16T06:50:38.461",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637987,1718520638475,"fUST",-508.68970421,0.00016438,2,"2024-06-16T06:50:38.475",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637988,1718520638498,"fUST",-509.85067153,0.00016438,2,"2024-06-16T06:50:38.498",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637989,1718520638525,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.525",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637990,1718520638550,"fUST",-408.23682779,0.00016438,2,"2024-06-16T06:50:38.550",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637991,1718520638589,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.589",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637992,1718520638619,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.619",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637993,1718520638634,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.634",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637994,1718520638649,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.649",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637995,1718520638662,"fUST",-1238.03,0.00016438,2,"2024-06-16T06:50:38.662",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637996,1718520638677,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.677",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637997,1718520638690,"fUST",-908.08,0.00016438,2,"2024-06-16T06:50:38.690",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637998,1718520638707,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.707",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329637999,1718520638739,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:38.739",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638000,1718520638754,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:38.754",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638001,1718520638773,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:38.773",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638002,1718520638784,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.784",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638003,1718520638797,"fUST",-534.787168,0.00016438,2,"2024-06-16T06:50:38.797",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638004,1718520638816,"fUST",-530.44455773,0.00016438,2,"2024-06-16T06:50:38.816",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638005,1718520638832,"fUST",-2053.56,0.00016438,2,"2024-06-16T06:50:38.832",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638006,1718520638843,"fUST",-512.44227631,0.00016438,2,"2024-06-16T06:50:38.843",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638007,1718520638854,"fUST",-535.12747243,0.00016438,2,"2024-06-16T06:50:38.854",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638008,1718520638868,"fUST",-892.812618,0.00016438,2,"2024-06-16T06:50:38.868",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638009,1718520638879,"fUST",-892.812618,0.00016438,2,"2024-06-16T06:50:38.879",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638010,1718520638892,"fUST",-892.812618,0.00016438,2,"2024-06-16T06:50:38.892",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638011,1718520638916,"fUST",-892.812618,0.00016438,2,"2024-06-16T06:50:38.916",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638012,1718520638939,"fUST",-892.812618,0.00016438,2,"2024-06-16T06:50:38.939",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638013,1718520638951,"fUST",-892.812618,0.00016438,2,"2024-06-16T06:50:38.951",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638015,1718520638962,"fUST",-508.56014588,0.00016438,2,"2024-06-16T06:50:38.962",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638016,1718520638973,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:38.973",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638019,1718520638993,"fUST",-510.64211495,0.00016438,2,"2024-06-16T06:50:38.993",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638020,1718520639016,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.016",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638021,1718520639044,"fUST",-3117.69,0.00016438,2,"2024-06-16T06:50:39.044",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638022,1718520639065,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.065",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638023,1718520639092,"fUST",-711.39,0.00016438,2,"2024-06-16T06:50:39.092",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638024,1718520639116,"fUST",-510.51860305,0.00016438,2,"2024-06-16T06:50:39.116",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638025,1718520639130,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.130",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638026,1718520639142,"fUST",-503.5812846,0.00016438,2,"2024-06-16T06:50:39.142",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638027,1718520639180,"fUST",-520.98386934,0.00016438,2,"2024-06-16T06:50:39.180",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638028,1718520639197,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.197",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638029,1718520639245,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.245",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638030,1718520639266,"fUST",-505.23298921,0.00016438,2,"2024-06-16T06:50:39.266",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638031,1718520639282,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.282",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638032,1718520639323,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.323",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638033,1718520639349,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.349",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638034,1718520639388,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.388",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638035,1718520639425,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.425",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638036,1718520639436,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.436",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638037,1718520639449,"fUST",-515.68137284,0.00016438,2,"2024-06-16T06:50:39.449",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638038,1718520639468,"fUST",-763.62,0.00016438,2,"2024-06-16T06:50:39.468",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638039,1718520639484,"fUST",-526.45146125,0.00016438,2,"2024-06-16T06:50:39.484",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638040,1718520639510,"fUST",-501.75913715,0.00016438,2,"2024-06-16T06:50:39.510",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638041,1718520639532,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.532",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638042,1718520639544,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.544",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638043,1718520639557,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.557",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638044,1718520639590,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.590",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638045,1718520639605,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.605",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638046,1718520639619,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.619",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638047,1718520639641,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.641",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638048,1718520639664,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.664",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638049,1718520639676,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.676",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638050,1718520639688,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.688",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638051,1718520639705,"fUST",-504.85962965,0.00016438,2,"2024-06-16T06:50:39.705",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638052,1718520639721,"fUST",-264.36081962,0.00016438,2,"2024-06-16T06:50:39.721",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638053,1718520639759,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.759",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638054,1718520639790,"fUST",-504.96249261,0.00016438,2,"2024-06-16T06:50:39.790",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638055,1718520639817,"fUST",-510.30592795,0.00016438,2,"2024-06-16T06:50:39.817",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638056,1718520639848,"fUST",-1083.35,0.00016438,2,"2024-06-16T06:50:39.848",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638057,1718520639906,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.906",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638058,1718520639924,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:39.924",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638059,1718520639957,"fUST",-516.68820581,0.00016438,2,"2024-06-16T06:50:39.957",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638060,1718520639995,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:39.995",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638061,1718520640006,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:40.006",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638063,1718520640069,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:40.069",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638064,1718520640096,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:40.096",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638065,1718520640110,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:40.110",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638066,1718520640144,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:40.144",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638067,1718520640210,"fUST",-561.59897476,0.00016438,2,"2024-06-16T06:50:40.210",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638068,1718520640261,"fUST",-1429.52,0.00016438,2,"2024-06-16T06:50:40.261",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638069,1718520640291,"fUST",-783.68,0.00016438,2,"2024-06-16T06:50:40.291",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638070,1718520640309,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:40.309",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638071,1718520640321,"fUST",-606.63,0.00016438,2,"2024-06-16T06:50:40.321",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638072,1718520640333,"fUST",-2707.41,0.00016438,2,"2024-06-16T06:50:40.333",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638073,1718520640363,"fUST",-507.49651521,0.00016438,2,"2024-06-16T06:50:40.363",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638074,1718520640377,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:40.377",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638075,1718520640391,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:40.391",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638076,1718520640419,"fUST",-427.81533198,0.00016438,2,"2024-06-16T06:50:40.419",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638077,1718520640455,"fUST",-521.3618392,0.00016438,2,"2024-06-16T06:50:40.455",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638078,1718520640466,"fUST",-1889.59,0.00016438,2,"2024-06-16T06:50:40.466",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638079,1718520640494,"fUST",-184.25054357,0.00016438,2,"2024-06-16T06:50:40.494",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638081,1718520640516,"fUST",-510.54271055,0.00016438,2,"2024-06-16T06:50:40.516",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638082,1718520640541,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:40.541",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638083,1718520640557,"fUST",-1348.32,0.00016438,2,"2024-06-16T06:50:40.557",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638084,1718520640583,"fUST",-231.2,0.00016438,2,"2024-06-16T06:50:40.583",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638085,1718520640607,"fUST",-2160.86,0.00016438,2,"2024-06-16T06:50:40.607",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638086,1718520640631,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:40.631",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638087,1718520640666,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:40.666",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638088,1718520640683,"fUST",-500.0,0.00016438,2,"2024-06-16T06:50:40.683",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638089,1718520640697,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:40.697",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638090,1718520640717,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:40.717",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638091,1718520640731,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:40.731",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638092,1718520640744,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:40.744",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638093,1718520640780,"fUST",-151.0,0.00016438,2,"2024-06-16T06:50:40.780",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638094,1718520640813,"fUST",-275.82048278,0.000165,2,"2024-06-16T06:50:40.813",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638095,1718520640832,"fUST",-296.30591664,0.000165,2,"2024-06-16T06:50:40.832",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638096,1718520640852,"fUST",-500.0,0.00016711,2,"2024-06-16T06:50:40.852",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638098,1718520640897,"fUST",-510.86343299,0.00016712,2,"2024-06-16T06:50:40.897",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638099,1718520640980,"fUST",-527.76334794,0.00016712,2,"2024-06-16T06:50:40.980",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638100,1718520641026,"fUST",-2278.21,0.00016712,2,"2024-06-16T06:50:41.026",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638101,1718520641041,"fUST",-507.80571919,0.00016712,2,"2024-06-16T06:50:41.041",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638102,1718520641055,"fUST",-151.0,0.00016712,2,"2024-06-16T06:50:41.055",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638103,1718520641083,"fUST",-151.0,0.00016712,2,"2024-06-16T06:50:41.083",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638104,1718520641121,"fUST",-378.16661189,0.00016712,2,"2024-06-16T06:50:41.121",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638105,1718520641143,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.143",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638106,1718520641173,"fUST",-500.0,0.00016712,4,"2024-06-16T06:50:41.173",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638107,1718520641194,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.194",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638108,1718520641221,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.221",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638109,1718520641246,"fUST",-250.0,0.00016712,2,"2024-06-16T06:50:41.246",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638110,1718520641274,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.274",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638111,1718520641292,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.292",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638112,1718520641306,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.306",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638113,1718520641324,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.324",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638114,1718520641349,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.349",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638115,1718520641373,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.373",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638116,1718520641397,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.397",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638117,1718520641431,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.431",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638118,1718520641463,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.463",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638119,1718520641490,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.490",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638120,1718520641514,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.514",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638121,1718520641542,"fUST",-1238.03,0.00016712,2,"2024-06-16T06:50:41.542",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638122,1718520641592,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.592",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638123,1718520641622,"fUST",-908.08,0.00016712,2,"2024-06-16T06:50:41.622",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638124,1718520641634,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.634",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638125,1718520641651,"fUST",-151.0,0.00016712,2,"2024-06-16T06:50:41.651",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638126,1718520641675,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.675",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638127,1718520641687,"fUST",-2053.56,0.00016712,2,"2024-06-16T06:50:41.687",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638128,1718520641701,"fUST",-892.812618,0.00016712,2,"2024-06-16T06:50:41.701",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638129,1718520641732,"fUST",-892.812618,0.00016712,2,"2024-06-16T06:50:41.732",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638130,1718520641759,"fUST",-892.812618,0.00016712,2,"2024-06-16T06:50:41.759",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638131,1718520641780,"fUST",-892.812618,0.00016712,2,"2024-06-16T06:50:41.780",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638132,1718520641791,"fUST",-3117.69,0.00016712,2,"2024-06-16T06:50:41.791",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638133,1718520641803,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.803",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638134,1718520641833,"fUST",-711.39,0.00016712,2,"2024-06-16T06:50:41.833",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638135,1718520641844,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.844",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638136,1718520641857,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.857",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638137,1718520641870,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:41.870",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638138,1718520641898,"fUST",-151.0,0.00016712,2,"2024-06-16T06:50:41.898",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638139,1718520641913,"fUST",-151.0,0.00016712,2,"2024-06-16T06:50:41.913",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638140,1718520641944,"fUST",-763.62,0.00016712,2,"2024-06-16T06:50:41.944",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638141,1718520641990,"fUST",-192.63403,0.00016712,2,"2024-06-16T06:50:41.990",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638142,1718520642033,"fUST",-375.9453375,0.00016712,2,"2024-06-16T06:50:42.033",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638143,1718520642044,"fUST",-1083.35,0.00016712,2,"2024-06-16T06:50:42.044",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638144,1718520642056,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:42.056",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638145,1718520642100,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:42.100",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638146,1718520642114,"fUST",-151.0,0.00016712,2,"2024-06-16T06:50:42.114",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638147,1718520642128,"fUST",-151.0,0.00016712,2,"2024-06-16T06:50:42.128",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638148,1718520642147,"fUST",-1429.52,0.00016712,2,"2024-06-16T06:50:42.147",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638149,1718520642166,"fUST",-783.68,0.00016712,2,"2024-06-16T06:50:42.166",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638150,1718520642197,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:42.197",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638151,1718520642212,"fUST",-606.63,0.00016712,2,"2024-06-16T06:50:42.212",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638152,1718520642224,"fUST",-2707.41,0.00016712,2,"2024-06-16T06:50:42.224",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638153,1718520642239,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:42.239",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638154,1718520642262,"fUST",-1889.59,0.00016712,2,"2024-06-16T06:50:42.262",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638155,1718520642285,"fUST",-1348.32,0.00016712,2,"2024-06-16T06:50:42.285",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638156,1718520642308,"fUST",-231.2,0.00016712,2,"2024-06-16T06:50:42.308",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638157,1718520642321,"fUST",-2160.86,0.00016712,2,"2024-06-16T06:50:42.321",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638158,1718520642337,"fUST",-181.79417017,0.00016712,2,"2024-06-16T06:50:42.337",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638159,1718520642349,"fUST",-500.0,0.00016712,2,"2024-06-16T06:50:42.349",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638160,1718520642372,"fUST",-517.0100015,0.00016712,2,"2024-06-16T06:50:42.372",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638161,1718520642384,"fUST",-2000.0,0.00016886,2,"2024-06-16T06:50:42.384",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638162,1718520642397,"fUST",-500.0,0.00016985,2,"2024-06-16T06:50:42.397",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638163,1718520642409,"fUST",-500.0,0.00016985,2,"2024-06-16T06:50:42.409",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638164,1718520642426,"fUST",-2278.21,0.00016986,2,"2024-06-16T06:50:42.426",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638165,1718520642452,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.452",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638166,1718520642467,"fUST",-500.0,0.00016986,4,"2024-06-16T06:50:42.467",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638167,1718520642479,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.479",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638168,1718520642500,"fUST",-223.57317193,0.00016986,2,"2024-06-16T06:50:42.500",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638169,1718520642512,"fUST",-250.0,0.00016986,2,"2024-06-16T06:50:42.512",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638170,1718520642527,"fUST",-502.41666814,0.00016986,2,"2024-06-16T06:50:42.527",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638171,1718520642541,"fUST",-543.95045421,0.00016986,2,"2024-06-16T06:50:42.541",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638172,1718520642562,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.562",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638173,1718520642578,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.578",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638174,1718520642592,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.592",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638175,1718520642605,"fUST",-629.91922635,0.00016986,2,"2024-06-16T06:50:42.605",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638176,1718520642628,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.628",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638177,1718520642641,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.641",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638178,1718520642655,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.655",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638179,1718520642680,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.680",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638180,1718520642693,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.693",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638181,1718520642719,"fUST",-1238.03,0.00016986,2,"2024-06-16T06:50:42.719",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638182,1718520642773,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.773",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638183,1718520642784,"fUST",-908.08,0.00016986,2,"2024-06-16T06:50:42.784",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638184,1718520642797,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.797",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638185,1718520642815,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:42.815",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638186,1718520642842,"fUST",-2053.56,0.00016986,2,"2024-06-16T06:50:42.842",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638187,1718520642871,"fUST",-892.812618,0.00016986,2,"2024-06-16T06:50:42.871",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638188,1718520642884,"fUST",-892.812618,0.00016986,2,"2024-06-16T06:50:42.884",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638189,1718520642908,"fUST",-892.812618,0.00016986,2,"2024-06-16T06:50:42.908",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638190,1718520642996,"fUST",-892.812618,0.00016986,2,"2024-06-16T06:50:42.996",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638191,1718520643033,"fUST",-3117.69,0.00016986,2,"2024-06-16T06:50:43.033",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638192,1718520643075,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:43.075",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638193,1718520643109,"fUST",-711.39,0.00016986,2,"2024-06-16T06:50:43.109",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638194,1718520643127,"fUST",-151.0,0.00016986,2,"2024-06-16T06:50:43.127",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638195,1718520643150,"fUST",-256.818264,0.00016986,2,"2024-06-16T06:50:43.150",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638196,1718520643170,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:43.170",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638197,1718520643208,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:43.208",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638198,1718520643225,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:43.225",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638199,1718520643274,"fUST",-151.0,0.00016986,2,"2024-06-16T06:50:43.274",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638200,1718520643322,"fUST",-763.62,0.00016986,2,"2024-06-16T06:50:43.322",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638201,1718520643333,"fUST",-1083.35,0.00016986,2,"2024-06-16T06:50:43.333",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638202,1718520643344,"fUST",-513.5367063,0.00016986,2,"2024-06-16T06:50:43.344",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638203,1718520643378,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:43.378",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638204,1718520643405,"fUST",-288.864018,0.00016986,2,"2024-06-16T06:50:43.405",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638205,1718520643432,"fUST",-1429.52,0.00016986,2,"2024-06-16T06:50:43.432",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638206,1718520643452,"fUST",-783.68,0.00016986,2,"2024-06-16T06:50:43.452",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638207,1718520643466,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:43.466",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638208,1718520643478,"fUST",-606.63,0.00016986,2,"2024-06-16T06:50:43.478",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638209,1718520643493,"fUST",-2707.41,0.00016986,2,"2024-06-16T06:50:43.493",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638210,1718520643504,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:43.504",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638211,1718520643516,"fUST",-1889.59,0.00016986,2,"2024-06-16T06:50:43.516",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638212,1718520643527,"fUST",-1348.32,0.00016986,2,"2024-06-16T06:50:43.527",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638213,1718520643540,"fUST",-231.2,0.00016986,2,"2024-06-16T06:50:43.540",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638214,1718520643557,"fUST",-2160.86,0.00016986,2,"2024-06-16T06:50:43.557",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638215,1718520643570,"fUST",-500.0,0.00016986,2,"2024-06-16T06:50:43.570",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638216,1718520643599,"fUST",-500.0,0.00016999,2,"2024-06-16T06:50:43.599",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638217,1718520643612,"fUST",-500.0,0.00016999,2,"2024-06-16T06:50:43.612",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638218,1718520643637,"fUST",-500.0,0.00016999,2,"2024-06-16T06:50:43.637",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638219,1718520643663,"fUST",-500.0,0.00016999,2,"2024-06-16T06:50:43.663",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638220,1718520643674,"fUST",-6751.86493708,0.00017,2,"2024-06-16T06:50:43.674",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638221,1718520643688,"fUST",-80924.47663018,0.00017,2,"2024-06-16T06:50:43.688",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638222,1718520643700,"fUST",-892.812618,0.00017,2,"2024-06-16T06:50:43.700",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638223,1718520643735,"fUST",-892.812618,0.00017,2,"2024-06-16T06:50:43.735",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638224,1718520643808,"fUST",-892.812618,0.00017,2,"2024-06-16T06:50:43.808",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638225,1718520643836,"fUST",-892.812608,0.00017,2,"2024-06-16T06:50:43.836",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638226,1718520643848,"fUST",-151.0,0.00017,2,"2024-06-16T06:50:43.848",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638227,1718520643861,"fUST",-151.0,0.00017,2,"2024-06-16T06:50:43.861",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638228,1718520643880,"fUST",-638.63365832,0.00017006,2,"2024-06-16T06:50:43.880",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638233,1718520643900,"fUST",-587.0,0.00017115,2,"2024-06-16T06:50:43.900",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638235,1718520643928,"fUST",-500.0,0.00017259,2,"2024-06-16T06:50:43.928",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638236,1718520643940,"fUST",-2278.21,0.0001726,2,"2024-06-16T06:50:43.940",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638237,1718520643976,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:43.976",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638238,1718520643987,"fUST",-500.0,0.0001726,4,"2024-06-16T06:50:43.987",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638239,1718520644005,"fUST",-250.0,0.0001726,2,"2024-06-16T06:50:44.005",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638240,1718520644017,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.017",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638241,1718520644041,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.041",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638242,1718520644073,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.073",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638243,1718520644136,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.136",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638244,1718520644178,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.178",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638245,1718520644200,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.200",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638246,1718520644218,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.218",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638247,1718520644238,"fUST",-1238.03,0.0001726,2,"2024-06-16T06:50:44.238",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638248,1718520644258,"fUST",-172.52007797,0.0001726,2,"2024-06-16T06:50:44.258",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638249,1718520644269,"fUST",-908.08,0.0001726,2,"2024-06-16T06:50:44.269",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638250,1718520644284,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.284",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638251,1718520644312,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.312",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638252,1718520644326,"fUST",-2053.56,0.0001726,2,"2024-06-16T06:50:44.326",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638253,1718520644338,"fUST",-3117.69,0.0001726,2,"2024-06-16T06:50:44.338",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638254,1718520644356,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.356",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638255,1718520644368,"fUST",-711.39,0.0001726,2,"2024-06-16T06:50:44.368",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638256,1718520644380,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.380",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638257,1718520644393,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.393",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638258,1718520644414,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.414",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638259,1718520644449,"fUST",-763.62,0.0001726,2,"2024-06-16T06:50:44.449",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638260,1718520644494,"fUST",-1083.35,0.0001726,2,"2024-06-16T06:50:44.494",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638261,1718520644553,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.553",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638262,1718520644565,"fUST",-1429.52,0.0001726,2,"2024-06-16T06:50:44.565",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638263,1718520644577,"fUST",-783.68,0.0001726,2,"2024-06-16T06:50:44.577",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638264,1718520644588,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.588",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638265,1718520644602,"fUST",-606.63,0.0001726,2,"2024-06-16T06:50:44.602",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638266,1718520644614,"fUST",-2707.41,0.0001726,2,"2024-06-16T06:50:44.614",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638267,1718520644625,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.625",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638268,1718520644637,"fUST",-1889.59,0.0001726,2,"2024-06-16T06:50:44.637",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638269,1718520644660,"fUST",-231.2,0.0001726,2,"2024-06-16T06:50:44.660",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638270,1718520644673,"fUST",-1348.32,0.0001726,2,"2024-06-16T06:50:44.673",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638271,1718520644690,"fUST",-2160.86,0.0001726,2,"2024-06-16T06:50:44.690",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638272,1718520644722,"fUST",-500.0,0.0001726,2,"2024-06-16T06:50:44.722",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638273,1718520644736,"fUST",-153.0,0.00017315,2,"2024-06-16T06:50:44.736",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638274,1718520644753,"fUST",-760.57060351,0.000175,3,"2024-06-16T06:50:44.753",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638275,1718520644819,"fUST",-247.0,0.0001753,2,"2024-06-16T06:50:44.819",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638276,1718520644848,"fUST",-500.0,0.00017533,2,"2024-06-16T06:50:44.848",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638277,1718520644888,"fUST",-500.0,0.00017533,2,"2024-06-16T06:50:44.888",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638278,1718520645016,"fUST",-2278.21,0.00017534,2,"2024-06-16T06:50:45.016",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638279,1718520645030,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.030",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638280,1718520645041,"fUST",-500.0,0.00017534,4,"2024-06-16T06:50:45.041",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638281,1718520645068,"fUST",-250.0,0.00017534,2,"2024-06-16T06:50:45.068",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638282,1718520645080,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.080",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638283,1718520645099,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.099",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638284,1718520645118,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.118",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638285,1718520645148,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.148",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638286,1718520645161,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.161",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638287,1718520645191,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.191",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638288,1718520645210,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.210",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638289,1718520645230,"fUST",-1238.03,0.00017534,2,"2024-06-16T06:50:45.230",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638290,1718520645280,"fUST",-908.08,0.00017534,2,"2024-06-16T06:50:45.280",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638291,1718520645336,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.336",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638292,1718520645372,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.372",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638293,1718520645400,"fUST",-2053.56,0.00017534,2,"2024-06-16T06:50:45.400",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638294,1718520645431,"fUST",-3117.69,0.00017534,2,"2024-06-16T06:50:45.431",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638295,1718520645457,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.457",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638296,1718520645477,"fUST",-711.39,0.00017534,2,"2024-06-16T06:50:45.477",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638297,1718520645493,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.493",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638298,1718520645519,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.519",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638299,1718520645540,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.540",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638300,1718520645554,"fUST",-763.62,0.00017534,2,"2024-06-16T06:50:45.554",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638301,1718520645590,"fUST",-1083.35,0.00017534,2,"2024-06-16T06:50:45.590",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638302,1718520645603,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.603",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638303,1718520645622,"fUST",-1429.52,0.00017534,2,"2024-06-16T06:50:45.622",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638304,1718520645718,"fUST",-783.68,0.00017534,2,"2024-06-16T06:50:45.718",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638305,1718520645765,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.765",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638306,1718520645823,"fUST",-606.63,0.00017534,2,"2024-06-16T06:50:45.823",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638307,1718520645876,"fUST",-2707.41,0.00017534,2,"2024-06-16T06:50:45.876",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638308,1718520645928,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:45.928",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638309,1718520646012,"fUST",-1889.59,0.00017534,2,"2024-06-16T06:50:46.012",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638310,1718520646042,"fUST",-231.2,0.00017534,2,"2024-06-16T06:50:46.042",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638311,1718520646086,"fUST",-1348.32,0.00017534,2,"2024-06-16T06:50:46.086",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638312,1718520646110,"fUST",-2160.86,0.00017534,2,"2024-06-16T06:50:46.110",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638313,1718520646138,"fUST",-500.0,0.00017534,2,"2024-06-16T06:50:46.138",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638314,1718520646155,"fUST",-500.0,0.00017807,2,"2024-06-16T06:50:46.155",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638315,1718520646168,"fUST",-2278.21,0.00017808,2,"2024-06-16T06:50:46.168",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638316,1718520646212,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.212",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638317,1718520646232,"fUST",-500.0,0.00017808,4,"2024-06-16T06:50:46.232",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638318,1718520646266,"fUST",-250.0,0.00017808,2,"2024-06-16T06:50:46.266",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638319,1718520646278,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.278",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638320,1718520646308,"fUST",-406.70689199,0.00017808,2,"2024-06-16T06:50:46.308",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638321,1718520646345,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.345",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638322,1718520646383,"fUST",-539.33448091,0.00017808,2,"2024-06-16T06:50:46.383",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638323,1718520646437,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.437",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638324,1718520646484,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.484",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638325,1718520646524,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.524",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638326,1718520646579,"fUST",-1238.03,0.00017808,2,"2024-06-16T06:50:46.579",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638327,1718520646608,"fUST",-908.08,0.00017808,2,"2024-06-16T06:50:46.608",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638328,1718520646660,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.660",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638329,1718520646673,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.673",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638330,1718520646688,"fUST",-2053.56,0.00017808,2,"2024-06-16T06:50:46.688",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638331,1718520646703,"fUST",-3117.69,0.00017808,2,"2024-06-16T06:50:46.703",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638332,1718520646735,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.735",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638333,1718520646756,"fUST",-711.39,0.00017808,2,"2024-06-16T06:50:46.756",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638334,1718520646817,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.817",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638335,1718520646843,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.843",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638336,1718520646857,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.857",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638337,1718520646881,"fUST",-763.62,0.00017808,2,"2024-06-16T06:50:46.881",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638338,1718520646912,"fUST",-1083.35,0.00017808,2,"2024-06-16T06:50:46.912",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638339,1718520646935,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:46.935",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638340,1718520646963,"fUST",-1429.52,0.00017808,2,"2024-06-16T06:50:46.963",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638341,1718520647028,"fUST",-783.68,0.00017808,2,"2024-06-16T06:50:47.028",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638342,1718520647126,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:47.126",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638343,1718520647148,"fUST",-606.63,0.00017808,2,"2024-06-16T06:50:47.148",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638344,1718520647179,"fUST",-2707.41,0.00017808,2,"2024-06-16T06:50:47.179",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638345,1718520647268,"fUST",-267.12796904,0.00017808,2,"2024-06-16T06:50:47.268",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638346,1718520647323,"fUST",-1889.59,0.00017808,2,"2024-06-16T06:50:47.323",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638347,1718520647348,"fUST",-231.2,0.00017808,2,"2024-06-16T06:50:47.348",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638348,1718520647361,"fUST",-1348.32,0.00017808,2,"2024-06-16T06:50:47.361",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638349,1718520647400,"fUST",-2160.86,0.00017808,2,"2024-06-16T06:50:47.400",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638350,1718520647416,"fUST",-500.0,0.00017808,2,"2024-06-16T06:50:47.416",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638351,1718520647459,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.459",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638352,1718520647476,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.476",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638353,1718520647504,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.504",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638354,1718520647539,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.539",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638355,1718520647554,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.554",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638356,1718520647572,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.572",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638357,1718520647584,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.584",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638358,1718520647602,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.602",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638359,1718520647622,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.622",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638360,1718520647634,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.634",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638361,1718520647647,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.647",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638362,1718520647659,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.659",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638363,1718520647691,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.691",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638364,1718520647710,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.710",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638365,1718520647729,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.729",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638366,1718520647746,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.746",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638367,1718520647765,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.765",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638368,1718520647816,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.816",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638369,1718520647833,"fUST",-832.099204,0.00017808,2,"2024-06-16T06:50:47.833",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638370,1718520647852,"fUST",-832.099211,0.00017808,2,"2024-06-16T06:50:47.852",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638371,1718520647863,"fUST",-192.55360926,0.00017878,2,"2024-06-16T06:50:47.863",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638372,1718520647905,"fUST",-500.0,0.00017879,2,"2024-06-16T06:50:47.905",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638373,1718520647936,"fUST",-160.0,0.00017894,2,"2024-06-16T06:50:47.936",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638374,1718520647950,"fUST",-155.22954571,0.00017973,2,"2024-06-16T06:50:47.950",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638377,1718520647979,"fUST",-500.0,0.00017974,2,"2024-06-16T06:50:47.979",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638378,1718520648019,"fUST",-9654.56513109,0.00017975,3,"2024-06-16T06:50:48.019",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638379,1718520648181,"fUST",-523.39737679,0.00017975,3,"2024-06-16T06:50:48.181",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638380,1718520648353,"fUST",-1371.40881746,0.00015479,2,"2024-06-16T06:50:48.353",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638381,1718520648372,"fUST",-951.51140607,0.00015479,2,"2024-06-16T06:50:48.372",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638382,1718520648390,"fUST",-2322.92022353,0.00015766,2,"2024-06-16T06:50:48.390",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638383,1718520648400,"fUST",-2322.92022353,0.00016052,2,"2024-06-16T06:50:48.400",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638384,1718520648413,"fUST",-13803.81268085,0.00017975,3,"2024-06-16T06:50:48.413",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638385,1718520648432,"fUST",-500.0,0.00017979,2,"2024-06-16T06:50:48.432",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638386,1718520648443,"fUST",-500.0,0.00017979,2,"2024-06-16T06:50:48.443",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638387,1718520648456,"fUST",-500.0,0.00017979,2,"2024-06-16T06:50:48.456",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638388,1718520648475,"fUST",-500.0,0.00017979,2,"2024-06-16T06:50:48.475",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638389,1718520648500,"fUST",-500.0,0.00017979,2,"2024-06-16T06:50:48.500",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638390,1718520648516,"fUST",-500.0,0.00017979,2,"2024-06-16T06:50:48.516",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638391,1718520648530,"fUST",-500.0,0.00017979,2,"2024-06-16T06:50:48.530",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638392,1718520648542,"fUST",-158.06,0.00017979,2,"2024-06-16T06:50:48.542",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638393,1718520648584,"fUST",-21938.5648152,0.0001798,2,"2024-06-16T06:50:48.584",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638404,1718520813724,"fUST",3000.0,0.00023,30,"2024-06-16T06:53:33.724",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638428,1718521429831,"fUST",3000.0,0.00023,30,"2024-06-16T07:03:49.831",0.0002774,25.15,0.8914008724038552,406084771.80294085]
[329638431,1718521713687,"fUST",205.953983,0.00023562,64,"2024-06-16T07:08:33.687",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638432,1718521713905,"fUST",205.953983,0.00023562,70,"2024-06-16T07:08:33.905",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638433,1718521714144,"fUST",205.953983,0.00023562,76,"2024-06-16T07:08:34.144",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638434,1718521714362,"fUST",205.953983,0.00023562,82,"2024-06-16T07:08:34.362",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638435,1718521714554,"fUST",205.953983,0.00023562,88,"2024-06-16T07:08:34.554",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638436,1718521714823,"fUST",205.953983,0.00023562,95,"2024-06-16T07:08:34.823",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638437,1718521715035,"fUST",205.953983,0.00023562,101,"2024-06-16T07:08:35.035",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638438,1718521715244,"fUST",205.953983,0.00023562,107,"2024-06-16T07:08:35.244",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638439,1718521715454,"fUST",205.953983,0.00023562,113,"2024-06-16T07:08:35.454",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638440,1718521715666,"fUST",205.953983,0.00023562,120,"2024-06-16T07:08:35.666",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638443,1718521820312,"fUST",10000.0,0.00025,60,"2024-06-16T07:10:20.312",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638444,1718521830044,"fUST",10000.0,0.00025,60,"2024-06-16T07:10:30.044",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638473,1718521834769,"fUST",-300.0,0.00015066,2,"2024-06-16T07:10:34.769",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638475,1718521834787,"fUST",-300.0,0.00015066,2,"2024-06-16T07:10:34.787",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638477,1718521834818,"fUST",-407.88974121,0.00015067,2,"2024-06-16T07:10:34.818",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638488,1718521835136,"fUST",-1352.70207437,0.00015067,2,"2024-06-16T07:10:35.136",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638493,1718521835161,"fUST",-1600.31656669,0.00015067,2,"2024-06-16T07:10:35.161",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638496,1718521835196,"fUST",-13467.90908672,0.00015067,2,"2024-06-16T07:10:35.196",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638500,1718521835209,"fUST",-635.79487883,0.00015067,2,"2024-06-16T07:10:35.209",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638553,1718521846786,"fUST",4809.7,0.00025,60,"2024-06-16T07:10:46.786",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638554,1718521847149,"fUST",-17269.6128072,0.00015067,2,"2024-06-16T07:10:47.149",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638555,1718521847166,"fUST",-8484.0039599,0.00015068,2,"2024-06-16T07:10:47.166",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638556,1718521847185,"fUST",-1356.29031401,0.00016,2,"2024-06-16T07:10:47.185",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638557,1718521847200,"fUST",-496.21416562,0.00016064,2,"2024-06-16T07:10:47.200",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638558,1718521847216,"fUST",-253.718125,0.00016164,2,"2024-06-16T07:10:47.216",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638559,1718521847239,"fUST",-500.0,0.00016438,4,"2024-06-16T07:10:47.239",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638560,1718521847257,"fUST",-250.0,0.00016438,2,"2024-06-16T07:10:47.257",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638561,1718521847290,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.290",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638562,1718521847317,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.317",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638563,1718521847360,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.360",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638564,1718521847377,"fUST",-510.95990234,0.00016438,2,"2024-06-16T07:10:47.377",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638565,1718521847392,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.392",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638566,1718521847424,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.424",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638567,1718521847455,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.455",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638568,1718521847520,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.520",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638569,1718521847547,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.547",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638570,1718521847564,"fUST",-1031.56,0.00016438,2,"2024-06-16T07:10:47.564",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638571,1718521847577,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.577",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638572,1718521847592,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.592",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638573,1718521847621,"fUST",-1540.17,0.00016438,2,"2024-06-16T07:10:47.621",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638574,1718521847644,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.644",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638575,1718521847661,"fUST",-2380.23,0.00016438,2,"2024-06-16T07:10:47.661",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638576,1718521847679,"fUST",-554.38,0.00016438,2,"2024-06-16T07:10:47.679",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638577,1718521847694,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.694",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638578,1718521847709,"fUST",-1708.65,0.00016438,2,"2024-06-16T07:10:47.709",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638579,1718521847733,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.733",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638580,1718521847747,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.747",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638581,1718521847764,"fUST",-645.54,0.00016438,2,"2024-06-16T07:10:47.764",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638582,1718521847787,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.787",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638583,1718521847805,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.805",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638584,1718521847845,"fUST",-541.04,0.00016438,2,"2024-06-16T07:10:47.845",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638585,1718521847882,"fUST",-833.35,0.00016438,2,"2024-06-16T07:10:47.882",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638586,1718521847895,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.895",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638587,1718521847910,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:47.910",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638588,1718521847931,"fUST",-1092.98,0.00016438,2,"2024-06-16T07:10:47.931",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638589,1718521847972,"fUST",-1417.19,0.00016438,2,"2024-06-16T07:10:47.972",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638590,1718521847996,"fUST",-608.59,0.00016438,2,"2024-06-16T07:10:47.996",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638591,1718521848019,"fUST",-505.87,0.00016438,2,"2024-06-16T07:10:48.019",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638592,1718521848044,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:48.044",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638593,1718521848061,"fUST",-1638.97,0.00016438,2,"2024-06-16T07:10:48.061",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638594,1718521848077,"fUST",-2074.41,0.00016438,2,"2024-06-16T07:10:48.077",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638595,1718521848102,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:48.102",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638596,1718521848130,"fUST",-681.06,0.00016438,2,"2024-06-16T07:10:48.130",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638597,1718521848144,"fUST",-917.17,0.00016438,2,"2024-06-16T07:10:48.144",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638598,1718521848159,"fUST",-500.0,0.00016438,2,"2024-06-16T07:10:48.159",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638599,1718521848172,"fUST",-154.993,0.00016491,2,"2024-06-16T07:10:48.172",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638600,1718521848196,"fUST",-496.21416562,0.00016493,2,"2024-06-16T07:10:48.196",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638601,1718521848212,"fUST",-275.82048278,0.000165,2,"2024-06-16T07:10:48.212",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638602,1718521848230,"fUST",-300.0,0.000165,2,"2024-06-16T07:10:48.230",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638603,1718521848243,"fUST",-500.0,0.00016711,2,"2024-06-16T07:10:48.243",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638604,1718521848256,"fUST",-500.0,0.00016712,4,"2024-06-16T07:10:48.256",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638605,1718521848272,"fUST",-250.0,0.00016712,2,"2024-06-16T07:10:48.272",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638606,1718521848286,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.286",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638607,1718521848298,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.298",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638608,1718521848336,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.336",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638609,1718521848349,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.349",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638610,1718521848377,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.377",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638611,1718521848397,"fUST",-1031.56,0.00016712,2,"2024-06-16T07:10:48.397",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638612,1718521848422,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.422",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638613,1718521848440,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.440",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638614,1718521848468,"fUST",-1540.17,0.00016712,2,"2024-06-16T07:10:48.468",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638615,1718521848486,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.486",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638616,1718521848509,"fUST",-2380.23,0.00016712,2,"2024-06-16T07:10:48.509",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638617,1718521848538,"fUST",-554.38,0.00016712,2,"2024-06-16T07:10:48.538",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638618,1718521848550,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.550",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638619,1718521848566,"fUST",-1708.65,0.00016712,2,"2024-06-16T07:10:48.566",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638620,1718521848578,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.578",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638621,1718521848591,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.591",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638622,1718521848621,"fUST",-645.54,0.00016712,2,"2024-06-16T07:10:48.621",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638623,1718521848634,"fUST",-833.35,0.00016712,2,"2024-06-16T07:10:48.634",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638624,1718521848646,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.646",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638625,1718521848660,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.660",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638626,1718521848683,"fUST",-1092.98,0.00016712,2,"2024-06-16T07:10:48.683",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638627,1718521848701,"fUST",-1417.19,0.00016712,2,"2024-06-16T07:10:48.701",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638628,1718521848742,"fUST",-608.59,0.00016712,2,"2024-06-16T07:10:48.742",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638629,1718521848783,"fUST",-505.87,0.00016712,2,"2024-06-16T07:10:48.783",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638630,1718521848813,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.813",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638631,1718521848844,"fUST",-1638.97,0.00016712,2,"2024-06-16T07:10:48.844",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638632,1718521848893,"fUST",-2074.41,0.00016712,2,"2024-06-16T07:10:48.893",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638633,1718521848917,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:48.917",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638634,1718521848979,"fUST",-681.06,0.00016712,2,"2024-06-16T07:10:48.979",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638635,1718521848996,"fUST",-917.17,0.00016712,2,"2024-06-16T07:10:48.996",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638636,1718521849042,"fUST",-500.0,0.00016712,2,"2024-06-16T07:10:49.042",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638637,1718521849073,"fUST",-496.21416562,0.00016922,2,"2024-06-16T07:10:49.073",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638638,1718521849092,"fUST",-509.04564744,0.00016986,4,"2024-06-16T07:10:49.092",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638639,1718521849109,"fUST",-254.05522923,0.00016986,2,"2024-06-16T07:10:49.109",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638640,1718521849122,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.122",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638641,1718521849136,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.136",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638642,1718521849151,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.151",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638643,1718521849173,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.173",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638644,1718521849196,"fUST",-1031.56,0.00016986,2,"2024-06-16T07:10:49.196",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638645,1718521849240,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.240",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638646,1718521849253,"fUST",-577.71865574,0.00016986,2,"2024-06-16T07:10:49.253",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638647,1718521849266,"fUST",-1540.17,0.00016986,2,"2024-06-16T07:10:49.266",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638648,1718521849285,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.285",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638649,1718521849307,"fUST",-2380.23,0.00016986,2,"2024-06-16T07:10:49.307",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638650,1718521849319,"fUST",-554.38,0.00016986,2,"2024-06-16T07:10:49.319",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638651,1718521849349,"fUST",-501.76164902,0.00016986,2,"2024-06-16T07:10:49.349",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638652,1718521849375,"fUST",-1708.65,0.00016986,2,"2024-06-16T07:10:49.375",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638653,1718521849553,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.553",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638654,1718521849565,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.565",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638655,1718521849579,"fUST",-645.54,0.00016986,2,"2024-06-16T07:10:49.579",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638656,1718521849592,"fUST",-833.35,0.00016986,2,"2024-06-16T07:10:49.592",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638657,1718521849605,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.605",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638658,1718521849615,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.615",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638659,1718521849626,"fUST",-1092.98,0.00016986,2,"2024-06-16T07:10:49.626",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638660,1718521849646,"fUST",-1417.19,0.00016986,2,"2024-06-16T07:10:49.646",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638661,1718521849692,"fUST",-608.59,0.00016986,2,"2024-06-16T07:10:49.692",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638662,1718521849705,"fUST",-505.87,0.00016986,2,"2024-06-16T07:10:49.705",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638663,1718521849716,"fUST",-151.0,0.00016986,2,"2024-06-16T07:10:49.716",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638664,1718521849729,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.729",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638665,1718521849747,"fUST",-1638.97,0.00016986,2,"2024-06-16T07:10:49.747",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638666,1718521849760,"fUST",-2074.41,0.00016986,2,"2024-06-16T07:10:49.760",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638667,1718521849772,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.772",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638668,1718521849784,"fUST",-681.06,0.00016986,2,"2024-06-16T07:10:49.784",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638669,1718521849798,"fUST",-917.17,0.00016986,2,"2024-06-16T07:10:49.798",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638670,1718521849810,"fUST",-500.0,0.00016986,2,"2024-06-16T07:10:49.810",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638671,1718521849824,"fUST",-500.0,0.00017257,2,"2024-06-16T07:10:49.824",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638672,1718521849836,"fUST",-500.0,0.0001726,2,"2024-06-16T07:10:49.836",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638673,1718521849871,"fUST",-173.6091771,0.0001726,2,"2024-06-16T07:10:49.871",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638674,1718521849900,"fUST",-500.0,0.0001726,2,"2024-06-16T07:10:49.900",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638675,1718521849911,"fUST",-1031.56,0.0001726,2,"2024-06-16T07:10:49.911",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638676,1718521849922,"fUST",-500.0,0.0001726,2,"2024-06-16T07:10:49.922",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638677,1718521849933,"fUST",-1540.17,0.0001726,2,"2024-06-16T07:10:49.933",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638678,1718521849943,"fUST",-500.0,0.0001726,2,"2024-06-16T07:10:49.943",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638679,1718521849959,"fUST",-2380.23,0.0001726,2,"2024-06-16T07:10:49.959",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638680,1718521849972,"fUST",-554.38,0.0001726,2,"2024-06-16T07:10:49.972",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638681,1718521849984,"fUST",-1708.65,0.0001726,2,"2024-06-16T07:10:49.984",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638682,1718521850000,"fUST",-500.0,0.0001726,2,"2024-06-16T07:10:50.000",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638683,1718521850020,"fUST",-500.0,0.0001726,2,"2024-06-16T07:10:50.020",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638684,1718521850035,"fUST",-645.54,0.0001726,2,"2024-06-16T07:10:50.035",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638685,1718521850050,"fUST",-833.35,0.0001726,2,"2024-06-16T07:10:50.050",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638686,1718521850061,"fUST",-1092.98,0.0001726,2,"2024-06-16T07:10:50.061",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638687,1718521850072,"fUST",-1417.19,0.0001726,2,"2024-06-16T07:10:50.072",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638688,1718521850084,"fUST",-608.59,0.0001726,2,"2024-06-16T07:10:50.084",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638689,1718521850108,"fUST",-505.87,0.0001726,2,"2024-06-16T07:10:50.108",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638690,1718521850120,"fUST",-151.0,0.0001726,2,"2024-06-16T07:10:50.120",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638691,1718521850140,"fUST",-500.0,0.0001726,2,"2024-06-16T07:10:50.140",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638692,1718521850151,"fUST",-1638.97,0.0001726,2,"2024-06-16T07:10:50.151",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638693,1718521850163,"fUST",-2074.41,0.0001726,2,"2024-06-16T07:10:50.163",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638694,1718521850180,"fUST",-533.43482916,0.0001726,2,"2024-06-16T07:10:50.180",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638695,1718521850196,"fUST",-681.06,0.0001726,2,"2024-06-16T07:10:50.196",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638696,1718521850209,"fUST",-917.17,0.0001726,2,"2024-06-16T07:10:50.209",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638697,1718521850222,"fUST",-500.0,0.0001726,2,"2024-06-16T07:10:50.222",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638698,1718521850234,"fUST",-496.21416562,0.00017351,2,"2024-06-16T07:10:50.234",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638699,1718521850257,"fUST",-500.0,0.00017534,2,"2024-06-16T07:10:50.257",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638700,1718521850292,"fUST",-500.0,0.00017534,2,"2024-06-16T07:10:50.292",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638701,1718521850318,"fUST",-1031.56,0.00017534,2,"2024-06-16T07:10:50.318",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638702,1718521850333,"fUST",-500.0,0.00017534,2,"2024-06-16T07:10:50.333",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638703,1718521850346,"fUST",-1540.17,0.00017534,2,"2024-06-16T07:10:50.346",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638704,1718521850358,"fUST",-500.0,0.00017534,2,"2024-06-16T07:10:50.358",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638705,1718521850378,"fUST",-2380.23,0.00017534,2,"2024-06-16T07:10:50.378",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638706,1718521850388,"fUST",-554.38,0.00017534,2,"2024-06-16T07:10:50.388",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638707,1718521850424,"fUST",-1708.65,0.00017534,2,"2024-06-16T07:10:50.424",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638708,1718521850449,"fUST",-500.0,0.00017534,2,"2024-06-16T07:10:50.449",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638709,1718521850460,"fUST",-500.0,0.00017534,2,"2024-06-16T07:10:50.460",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638710,1718521850470,"fUST",-645.54,0.00017534,2,"2024-06-16T07:10:50.470",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638711,1718521850481,"fUST",-833.35,0.00017534,2,"2024-06-16T07:10:50.481",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638712,1718521850507,"fUST",-1092.98,0.00017534,2,"2024-06-16T07:10:50.507",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638713,1718521850539,"fUST",-1417.19,0.00017534,2,"2024-06-16T07:10:50.539",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638714,1718521850550,"fUST",-608.59,0.00017534,2,"2024-06-16T07:10:50.550",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638715,1718521850561,"fUST",-505.87,0.00017534,2,"2024-06-16T07:10:50.561",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638716,1718521850580,"fUST",-151.0,0.00017534,2,"2024-06-16T07:10:50.580",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638717,1718521850608,"fUST",-500.39742324,0.00017534,2,"2024-06-16T07:10:50.608",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638718,1718521850621,"fUST",-1638.97,0.00017534,2,"2024-06-16T07:10:50.621",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638719,1718521850632,"fUST",-2074.41,0.00017534,2,"2024-06-16T07:10:50.632",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638720,1718521850656,"fUST",-681.06,0.00017534,2,"2024-06-16T07:10:50.656",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638721,1718521850667,"fUST",-917.17,0.00017534,2,"2024-06-16T07:10:50.667",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638722,1718521850690,"fUST",-500.0,0.00017534,2,"2024-06-16T07:10:50.690",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638723,1718521850706,"fUST",-496.21416562,0.0001778,2,"2024-06-16T07:10:50.706",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638724,1718521850734,"fUST",-500.0,0.00017805,2,"2024-06-16T07:10:50.734",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638725,1718521850746,"fUST",-500.0,0.00017808,2,"2024-06-16T07:10:50.746",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638726,1718521850760,"fUST",-500.0,0.00017808,2,"2024-06-16T07:10:50.760",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638727,1718521850773,"fUST",-1031.56,0.00017808,2,"2024-06-16T07:10:50.773",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638728,1718521850786,"fUST",-500.0,0.00017808,2,"2024-06-16T07:10:50.786",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638729,1718521850797,"fUST",-1540.17,0.00017808,2,"2024-06-16T07:10:50.797",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638730,1718521850815,"fUST",-500.0,0.00017808,2,"2024-06-16T07:10:50.815",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638731,1718521850843,"fUST",-2380.23,0.00017808,2,"2024-06-16T07:10:50.843",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638732,1718521850859,"fUST",-554.38,0.00017808,2,"2024-06-16T07:10:50.859",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638733,1718521850878,"fUST",-1708.65,0.00017808,2,"2024-06-16T07:10:50.878",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638734,1718521850896,"fUST",-500.0,0.00017808,2,"2024-06-16T07:10:50.896",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638735,1718521850910,"fUST",-500.0,0.00017808,2,"2024-06-16T07:10:50.910",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638736,1718521850926,"fUST",-645.54,0.00017808,2,"2024-06-16T07:10:50.926",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638737,1718521850939,"fUST",-833.35,0.00017808,2,"2024-06-16T07:10:50.939",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638738,1718521850950,"fUST",-1092.98,0.00017808,2,"2024-06-16T07:10:50.950",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638739,1718521850963,"fUST",-1417.19,0.00017808,2,"2024-06-16T07:10:50.963",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638740,1718521850975,"fUST",-608.59,0.00017808,2,"2024-06-16T07:10:50.975",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638741,1718521850990,"fUST",-505.87,0.00017808,2,"2024-06-16T07:10:50.990",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638742,1718521851003,"fUST",-151.0,0.00017808,2,"2024-06-16T07:10:51.003",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638743,1718521851015,"fUST",-1638.97,0.00017808,2,"2024-06-16T07:10:51.015",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638744,1718521851028,"fUST",-2074.41,0.00017808,2,"2024-06-16T07:10:51.028",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638745,1718521851042,"fUST",-681.06,0.00017808,2,"2024-06-16T07:10:51.042",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638746,1718521851056,"fUST",-917.17,0.00017808,2,"2024-06-16T07:10:51.056",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638747,1718521851071,"fUST",-500.0,0.00017808,2,"2024-06-16T07:10:51.071",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638748,1718521851083,"fUST",-3340.15623294,0.0001788,15,"2024-06-16T07:10:51.083",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638749,1718521851100,"fUST",-88888.0,0.0001788,2,"2024-06-16T07:10:51.100",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638750,1718521851120,"fUST",-151.0,0.0001788,2,"2024-06-16T07:10:51.120",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638751,1718521851134,"fUST",-1996.09999096,0.00017977,2,"2024-06-16T07:10:51.134",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638752,1718521851146,"fUST",-184.45,0.00017979,2,"2024-06-16T07:10:51.146",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638754,1718521851160,"fUST",-202949.4351848,0.0001798,2,"2024-06-16T07:10:51.160",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638755,1718521851180,"fUST",-151.0,0.0001798,2,"2024-06-16T07:10:51.180",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638756,1718521851195,"fUST",-1975.63790738,0.00018,3,"2024-06-16T07:10:51.195",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638757,1718521851210,"fUST",-21846.08099517,0.00018,2,"2024-06-16T07:10:51.210",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638758,1718521851222,"fUST",-180.0,0.00018,2,"2024-06-16T07:10:51.222",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638759,1718521851247,"fUST",-1000.0,0.00018,8,"2024-06-16T07:10:51.247",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638760,1718521851267,"fUST",-500.0,0.00018,2,"2024-06-16T07:10:51.267",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638761,1718521851283,"fUST",-877.17282562,0.00018,2,"2024-06-16T07:10:51.283",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638762,1718521851301,"fUST",-2766.53142351,0.00018,2,"2024-06-16T07:10:51.301",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638763,1718521851312,"fUST",-476.89740795,0.00018,2,"2024-06-16T07:10:51.312",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638764,1718521851325,"fUST",-157.30960619,0.00018,2,"2024-06-16T07:10:51.325",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638765,1718521851336,"fUST",-155.46812616,0.00018,2,"2024-06-16T07:10:51.336",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638766,1718521851349,"fUST",-220.78930234,0.00018,2,"2024-06-16T07:10:51.349",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638767,1718521851362,"fUST",-160.0,0.00018043,2,"2024-06-16T07:10:51.362",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638768,1718521851374,"fUST",-500.0,0.00018082,2,"2024-06-16T07:10:51.374",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638769,1718521851422,"fUST",-1031.56,0.00018082,2,"2024-06-16T07:10:51.422",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638770,1718521851445,"fUST",-500.0,0.00018082,2,"2024-06-16T07:10:51.445",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638771,1718521851460,"fUST",-1540.17,0.00018082,2,"2024-06-16T07:10:51.460",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638772,1718521851476,"fUST",-500.0,0.00018082,2,"2024-06-16T07:10:51.476",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638773,1718521851507,"fUST",-2380.23,0.00018082,2,"2024-06-16T07:10:51.507",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638774,1718521851521,"fUST",-554.38,0.00018082,2,"2024-06-16T07:10:51.521",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638775,1718521851531,"fUST",-1708.65,0.00018082,2,"2024-06-16T07:10:51.531",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638776,1718521851560,"fUST",-173.24147908,0.00018082,2,"2024-06-16T07:10:51.560",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638777,1718521851572,"fUST",-500.0,0.00018082,2,"2024-06-16T07:10:51.572",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638778,1718521851592,"fUST",-645.54,0.00018082,2,"2024-06-16T07:10:51.592",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638779,1718521851605,"fUST",-151.0,0.00018082,2,"2024-06-16T07:10:51.605",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638780,1718521851616,"fUST",-833.35,0.00018082,2,"2024-06-16T07:10:51.616",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638781,1718521851627,"fUST",-1092.98,0.00018082,2,"2024-06-16T07:10:51.627",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638782,1718521851637,"fUST",-1417.19,0.00018082,2,"2024-06-16T07:10:51.637",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638783,1718521851660,"fUST",-608.59,0.00018082,2,"2024-06-16T07:10:51.660",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638784,1718521851687,"fUST",-505.87,0.00018082,2,"2024-06-16T07:10:51.687",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638785,1718521851702,"fUST",-151.0,0.00018082,2,"2024-06-16T07:10:51.702",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638786,1718521851721,"fUST",-1638.97,0.00018082,2,"2024-06-16T07:10:51.721",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638787,1718521851736,"fUST",-2074.41,0.00018082,2,"2024-06-16T07:10:51.736",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638788,1718521851751,"fUST",-681.06,0.00018082,2,"2024-06-16T07:10:51.751",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638789,1718521851762,"fUST",-917.17,0.00018082,2,"2024-06-16T07:10:51.762",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638790,1718521851774,"fUST",-500.0,0.00018082,2,"2024-06-16T07:10:51.774",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638791,1718521851789,"fUST",-2000.0,0.00018191,2,"2024-06-16T07:10:51.789",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638792,1718521851801,"fUST",-2000.0,0.00018198,2,"2024-06-16T07:10:51.801",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638793,1718521851819,"fUST",-2000.0,0.000182,2,"2024-06-16T07:10:51.819",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638794,1718521851837,"fUST",-2000.0,0.00018207,2,"2024-06-16T07:10:51.837",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638795,1718521851852,"fUST",-500.0,0.00018356,2,"2024-06-16T07:10:51.852",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638796,1718521851871,"fUST",-1031.56,0.00018356,2,"2024-06-16T07:10:51.871",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638797,1718521851894,"fUST",-500.0,0.00018356,2,"2024-06-16T07:10:51.894",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638798,1718521851936,"fUST",-1540.17,0.00018356,2,"2024-06-16T07:10:51.936",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638799,1718521851948,"fUST",-500.0,0.00018356,2,"2024-06-16T07:10:51.948",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638800,1718521852008,"fUST",-2380.23,0.00018356,2,"2024-06-16T07:10:52.008",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638801,1718521852021,"fUST",-554.38,0.00018356,2,"2024-06-16T07:10:52.021",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638802,1718521852083,"fUST",-1708.65,0.00018356,2,"2024-06-16T07:10:52.083",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638803,1718521852096,"fUST",-500.0,0.00018356,2,"2024-06-16T07:10:52.096",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638804,1718521852110,"fUST",-645.54,0.00018356,2,"2024-06-16T07:10:52.110",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638805,1718521852138,"fUST",-833.35,0.00018356,2,"2024-06-16T07:10:52.138",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638806,1718521852161,"fUST",-1092.98,0.00018356,2,"2024-06-16T07:10:52.161",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638807,1718521852191,"fUST",-1417.19,0.00018356,2,"2024-06-16T07:10:52.191",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638808,1718521852218,"fUST",-608.59,0.00018356,2,"2024-06-16T07:10:52.218",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638809,1718521852240,"fUST",-505.87,0.00018356,2,"2024-06-16T07:10:52.240",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638810,1718521852255,"fUST",-151.0,0.00018356,2,"2024-06-16T07:10:52.255",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638811,1718521852283,"fUST",-1638.97,0.00018356,2,"2024-06-16T07:10:52.283",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638812,1718521852311,"fUST",-2074.41,0.00018356,2,"2024-06-16T07:10:52.311",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638813,1718521852324,"fUST",-917.17,0.00018356,2,"2024-06-16T07:10:52.324",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638814,1718521852381,"fUST",-681.06,0.00018356,2,"2024-06-16T07:10:52.381",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638815,1718521852393,"fUST",-500.0,0.00018356,2,"2024-06-16T07:10:52.393",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638816,1718521852416,"fUST",-320.0,0.00018591,2,"2024-06-16T07:10:52.416",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638817,1718521852427,"fUST",-500.0,0.0001863,2,"2024-06-16T07:10:52.427",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638818,1718521852450,"fUST",-1031.56,0.0001863,2,"2024-06-16T07:10:52.450",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638819,1718521852464,"fUST",-500.0,0.0001863,2,"2024-06-16T07:10:52.464",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638820,1718521852483,"fUST",-1540.17,0.0001863,2,"2024-06-16T07:10:52.483",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638821,1718521852505,"fUST",-500.0,0.0001863,2,"2024-06-16T07:10:52.505",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638822,1718521852528,"fUST",-2380.23,0.0001863,2,"2024-06-16T07:10:52.528",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638823,1718521852559,"fUST",-554.38,0.0001863,2,"2024-06-16T07:10:52.559",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638824,1718521852576,"fUST",-1708.65,0.0001863,2,"2024-06-16T07:10:52.576",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638825,1718521852586,"fUST",-500.0,0.0001863,2,"2024-06-16T07:10:52.586",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638826,1718521852597,"fUST",-645.54,0.0001863,2,"2024-06-16T07:10:52.597",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638827,1718521852608,"fUST",-151.0,0.0001863,2,"2024-06-16T07:10:52.608",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638828,1718521852622,"fUST",-833.35,0.0001863,2,"2024-06-16T07:10:52.622",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638829,1718521852648,"fUST",-1092.98,0.0001863,2,"2024-06-16T07:10:52.648",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638830,1718521852660,"fUST",-1417.19,0.0001863,2,"2024-06-16T07:10:52.660",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638831,1718521852671,"fUST",-608.59,0.0001863,2,"2024-06-16T07:10:52.671",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638832,1718521852682,"fUST",-505.87,0.0001863,2,"2024-06-16T07:10:52.682",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638833,1718521852695,"fUST",-151.0,0.0001863,2,"2024-06-16T07:10:52.695",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638834,1718521852714,"fUST",-1638.97,0.0001863,2,"2024-06-16T07:10:52.714",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638835,1718521852746,"fUST",-2074.41,0.0001863,2,"2024-06-16T07:10:52.746",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638836,1718521852778,"fUST",-917.17,0.0001863,2,"2024-06-16T07:10:52.778",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638837,1718521852817,"fUST",-681.06,0.0001863,2,"2024-06-16T07:10:52.817",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638838,1718521852829,"fUST",-500.0,0.0001863,2,"2024-06-16T07:10:52.829",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638839,1718521852848,"fUST",-250.0,0.0001863,2,"2024-06-16T07:10:52.848",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638840,1718521852859,"fUST",-500.0,0.00018904,2,"2024-06-16T07:10:52.859",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638841,1718521852873,"fUST",-1031.56,0.00018904,2,"2024-06-16T07:10:52.873",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638842,1718521852887,"fUST",-619.78092926,0.00018904,2,"2024-06-16T07:10:52.887",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638843,1718521852912,"fUST",-1540.17,0.00018904,2,"2024-06-16T07:10:52.912",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638844,1718521852926,"fUST",-165.10598665,0.00018904,2,"2024-06-16T07:10:52.926",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638845,1718521852944,"fUST",-2380.23,0.00018904,2,"2024-06-16T07:10:52.944",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638846,1718521852956,"fUST",-554.38,0.00018904,2,"2024-06-16T07:10:52.956",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638847,1718521852969,"fUST",-1708.65,0.00018904,2,"2024-06-16T07:10:52.969",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638848,1718521852984,"fUST",-500.0,0.00018904,2,"2024-06-16T07:10:52.984",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638849,1718521853014,"fUST",-645.54,0.00018904,2,"2024-06-16T07:10:53.014",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638850,1718521853073,"fUST",-151.0,0.00018904,2,"2024-06-16T07:10:53.073",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638851,1718521853096,"fUST",-833.35,0.00018904,2,"2024-06-16T07:10:53.096",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638852,1718521853126,"fUST",-1092.98,0.00018904,2,"2024-06-16T07:10:53.126",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638853,1718521853191,"fUST",-1417.19,0.00018904,2,"2024-06-16T07:10:53.191",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638854,1718521853243,"fUST",-608.59,0.00018904,2,"2024-06-16T07:10:53.243",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638855,1718521853316,"fUST",-505.87,0.00018904,2,"2024-06-16T07:10:53.316",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638856,1718521853350,"fUST",-151.0,0.00018904,2,"2024-06-16T07:10:53.350",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638857,1718521853382,"fUST",-1638.97,0.00018904,2,"2024-06-16T07:10:53.382",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638858,1718521853408,"fUST",-2074.41,0.00018904,2,"2024-06-16T07:10:53.408",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638859,1718521853442,"fUST",-917.17,0.00018904,2,"2024-06-16T07:10:53.442",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638860,1718521853484,"fUST",-681.06,0.00018904,2,"2024-06-16T07:10:53.484",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638861,1718521853505,"fUST",-500.0,0.00018904,2,"2024-06-16T07:10:53.505",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638862,1718521853518,"fUST",-160.0,0.00018918,3,"2024-06-16T07:10:53.518",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638863,1718521853533,"fUST",-1803.2547105,0.00018995,2,"2024-06-16T07:10:53.533",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638864,1718521853558,"fUST",-1000.0,0.00019,9,"2024-06-16T07:10:53.558",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638865,1718521853585,"fUST",-163.19209839,0.00019,2,"2024-06-16T07:10:53.585",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638866,1718521853642,"fUST",-500.0,0.00019,2,"2024-06-16T07:10:53.642",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638867,1718521853677,"fUST",-500.9141705,0.00019,12,"2024-06-16T07:10:53.677",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638868,1718521853713,"fUST",-233.17090948,0.00019,2,"2024-06-16T07:10:53.713",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638869,1718521853734,"fUST",-2697.60230618,0.00019,2,"2024-06-16T07:10:53.734",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638870,1718521853748,"fUST",-10000.0,0.00019,2,"2024-06-16T07:10:53.748",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638871,1718521853768,"fUST",-16449.25931187,0.00019,2,"2024-06-16T07:10:53.768",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638872,1718521853779,"fUST",-820.84345985,0.00019,2,"2024-06-16T07:10:53.779",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638873,1718521853797,"fUST",-160.0,0.00019,4,"2024-06-16T07:10:53.797",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638874,1718521853813,"fUST",-160.0,0.00019083,5,"2024-06-16T07:10:53.813",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638875,1718521853835,"fUST",-185.33861303,0.000191,2,"2024-06-16T07:10:53.835",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638876,1718521853847,"fUST",-160.29459279,0.00019139,2,"2024-06-16T07:10:53.847",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638877,1718521853863,"fUST",-160.0,0.00019165,6,"2024-06-16T07:10:53.863",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638878,1718521853899,"fUST",-3075.35090041,0.00019178,13,"2024-06-16T07:10:53.899",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638879,1718521853920,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:53.920",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638880,1718521853939,"fUST",-235.38847184,0.00019178,2,"2024-06-16T07:10:53.939",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638881,1718521853982,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:53.982",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638882,1718521854028,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.028",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638883,1718521854061,"fUST",-544.34284142,0.00019178,2,"2024-06-16T07:10:54.061",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638884,1718521854085,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.085",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638885,1718521854105,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.105",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638886,1718521854126,"fUST",-172.55338264,0.00019178,2,"2024-06-16T07:10:54.126",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638887,1718521854141,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.141",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638888,1718521854172,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.172",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638889,1718521854192,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.192",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638890,1718521854224,"fUST",-631.82035874,0.00019178,2,"2024-06-16T07:10:54.224",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638891,1718521854267,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.267",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638892,1718521854304,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.304",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638893,1718521854346,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.346",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638894,1718521854376,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.376",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638895,1718521854417,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.417",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638896,1718521854430,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.430",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638897,1718521854442,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.442",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638898,1718521854457,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.457",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638899,1718521854474,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.474",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638900,1718521854489,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.489",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638901,1718521854504,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.504",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638902,1718521854537,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.537",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638903,1718521854564,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.564",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638904,1718521854620,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.620",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638905,1718521854633,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.633",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638906,1718521854650,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.650",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638907,1718521854664,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.664",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638908,1718521854712,"fUST",-182.39399991,0.00019178,2,"2024-06-16T07:10:54.712",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638909,1718521854723,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.723",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638910,1718521854734,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.734",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638911,1718521854745,"fUST",-474.24750372,0.00019178,2,"2024-06-16T07:10:54.745",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638912,1718521854757,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.757",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638913,1718521854768,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.768",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638914,1718521854782,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:54.782",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638915,1718521854794,"fUST",-426.29450223,0.00019178,2,"2024-06-16T07:10:54.794",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638916,1718521854814,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:54.814",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638917,1718521854827,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:54.827",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638918,1718521854853,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:54.853",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638919,1718521854890,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:54.890",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638920,1718521854948,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:54.948",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638921,1718521854988,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:54.988",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638922,1718521855012,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.012",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638923,1718521855037,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.037",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638924,1718521855124,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.124",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638925,1718521855152,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.152",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638926,1718521855168,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.168",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638927,1718521855216,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.216",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638928,1718521855308,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.308",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638929,1718521855340,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.340",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638930,1718521855390,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.390",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638931,1718521855416,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.416",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638932,1718521855436,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.436",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638933,1718521855466,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.466",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638934,1718521855486,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.486",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638935,1718521855513,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.513",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638936,1718521855537,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.537",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638937,1718521855567,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.567",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638938,1718521855582,"fUST",-824.38501334,0.00019178,2,"2024-06-16T07:10:55.582",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638939,1718521855596,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.596",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638940,1718521855624,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.624",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638941,1718521855646,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.646",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638942,1718521855685,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.685",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638943,1718521855708,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.708",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638944,1718521855724,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.724",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638945,1718521855747,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.747",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638946,1718521855802,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.802",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638947,1718521855823,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.823",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638948,1718521855840,"fUST",-818.88911324,0.00019178,2,"2024-06-16T07:10:55.840",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638949,1718521855872,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:55.872",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638950,1718521855890,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:55.890",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638951,1718521855916,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:55.916",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638952,1718521855929,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:55.929",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638953,1718521855949,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:55.949",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638954,1718521855973,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:55.973",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638955,1718521855991,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:55.991",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638956,1718521856010,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:56.010",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638957,1718521856040,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:56.040",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638958,1718521856064,"fUST",-782.76165237,0.00019178,2,"2024-06-16T07:10:56.064",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638959,1718521856080,"fUST",-738.03241509,0.00019178,2,"2024-06-16T07:10:56.080",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638960,1718521856096,"fUST",-738.03241509,0.00019178,2,"2024-06-16T07:10:56.096",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638961,1718521856114,"fUST",-738.03241509,0.00019178,2,"2024-06-16T07:10:56.114",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638962,1718521856146,"fUST",-738.03241509,0.00019178,2,"2024-06-16T07:10:56.146",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638963,1718521856168,"fUST",-738.03241509,0.00019178,2,"2024-06-16T07:10:56.168",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638964,1718521856201,"fUST",-738.03241509,0.00019178,2,"2024-06-16T07:10:56.201",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638965,1718521856237,"fUST",-738.03241509,0.00019178,2,"2024-06-16T07:10:56.237",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638966,1718521856272,"fUST",-232.54773471,0.00019178,2,"2024-06-16T07:10:56.272",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638967,1718521856286,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.286",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638968,1718521856299,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.299",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638969,1718521856317,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.317",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638970,1718521856346,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.346",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638971,1718521856358,"fUST",-454.04019062,0.00019178,2,"2024-06-16T07:10:56.358",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638972,1718521856385,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.385",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638973,1718521856403,"fUST",-516.47025099,0.00019178,2,"2024-06-16T07:10:56.403",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638974,1718521856415,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.415",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638975,1718521856429,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.429",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638976,1718521856462,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.462",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638977,1718521856473,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.473",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638978,1718521856486,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.486",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638979,1718521856497,"fUST",-242.05841153,0.00019178,2,"2024-06-16T07:10:56.497",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638980,1718521856512,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.512",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638981,1718521856522,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.522",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638982,1718521856533,"fUST",-637.09399245,0.00019178,2,"2024-06-16T07:10:56.533",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638983,1718521856549,"fUST",-376.13971823,0.00019178,2,"2024-06-16T07:10:56.549",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638984,1718521856569,"fUST",-499.99999999,0.00019178,2,"2024-06-16T07:10:56.569",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638985,1718521856592,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.592",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638986,1718521856628,"fUST",-353.23138023,0.00019178,2,"2024-06-16T07:10:56.628",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638987,1718521856641,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.641",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638988,1718521856779,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.779",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638989,1718521856791,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.791",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638990,1718521856805,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.805",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638991,1718521856817,"fUST",-644.32600921,0.00019178,2,"2024-06-16T07:10:56.817",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638992,1718521856831,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.831",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638993,1718521856864,"fUST",-600.0,0.00019178,2,"2024-06-16T07:10:56.864",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638994,1718521856876,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.876",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638995,1718521856887,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.887",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638996,1718521856898,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.898",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638997,1718521856912,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.912",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638998,1718521856934,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.934",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329638999,1718521856953,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.953",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639000,1718521856993,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:56.993",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639001,1718521857005,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.005",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639002,1718521857017,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.017",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639003,1718521857030,"fUST",-330.74189502,0.00019178,2,"2024-06-16T07:10:57.030",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639004,1718521857042,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.042",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639005,1718521857054,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.054",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639006,1718521857065,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.065",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639007,1718521857077,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.077",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639008,1718521857089,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.089",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639009,1718521857109,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.109",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639010,1718521857141,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.141",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639011,1718521857167,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.167",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639012,1718521857184,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.184",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639013,1718521857200,"fUST",-630.0,0.00019178,2,"2024-06-16T07:10:57.200",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639014,1718521857230,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.230",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639015,1718521857257,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.257",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639016,1718521857272,"fUST",-191.70651026,0.00019178,2,"2024-06-16T07:10:57.272",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639017,1718521857312,"fUST",-496.20680028,0.00019178,2,"2024-06-16T07:10:57.312",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639018,1718521857330,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.330",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639019,1718521857342,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.342",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639020,1718521857357,"fUST",-460.0,0.00019178,2,"2024-06-16T07:10:57.357",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639021,1718521857370,"fUST",-406.13971823,0.00019178,2,"2024-06-16T07:10:57.370",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639022,1718521857384,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.384",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639023,1718521857426,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.426",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639024,1718521857436,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.436",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639025,1718521857468,"fUST",-205.96941407,0.00019178,2,"2024-06-16T07:10:57.468",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639026,1718521857481,"fUST",-372.61752346,0.00019178,2,"2024-06-16T07:10:57.481",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639027,1718521857497,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.497",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639028,1718521857510,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.510",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639029,1718521857542,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.542",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639030,1718521857592,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.592",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639031,1718521857605,"fUST",-569.35076624,0.00019178,2,"2024-06-16T07:10:57.605",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639032,1718521857617,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:57.617",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639033,1718521857645,"fUST",-413.80522987,0.00019178,2,"2024-06-16T07:10:57.645",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639034,1718521857672,"fUST",-222.08911731,0.00019178,2,"2024-06-16T07:10:57.672",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639035,1718521857704,"fUST",-499.63710141,0.00019178,2,"2024-06-16T07:10:57.704",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639036,1718521857717,"fUST",-432.22617188,0.00019178,2,"2024-06-16T07:10:57.717",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639037,1718521857729,"fUST",-439.14156896,0.00019178,2,"2024-06-16T07:10:57.729",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639038,1718521857779,"fUST",-490.0,0.00019178,2,"2024-06-16T07:10:57.779",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639039,1718521857815,"fUST",-228.13317763,0.00019178,2,"2024-06-16T07:10:57.815",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639040,1718521857850,"fUST",-218.10599077,0.00019178,2,"2024-06-16T07:10:57.850",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639041,1718521857873,"fUST",-523.74247069,0.00019178,2,"2024-06-16T07:10:57.873",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639042,1718521857912,"fUST",-411.77159566,0.00019178,2,"2024-06-16T07:10:57.912",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639043,1718521857956,"fUST",-320.65865552,0.00019178,2,"2024-06-16T07:10:57.956",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639044,1718521857980,"fUST",-502.56428317,0.00019178,2,"2024-06-16T07:10:57.980",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639045,1718521858012,"fUST",-399.61319379,0.00019178,2,"2024-06-16T07:10:58.012",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639046,1718521858029,"fUST",-427.96476962,0.00019178,2,"2024-06-16T07:10:58.029",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639047,1718521858060,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.060",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639048,1718521858080,"fUST",-437.97968001,0.00019178,2,"2024-06-16T07:10:58.080",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639049,1718521858103,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.103",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639050,1718521858120,"fUST",-465.8089377,0.00019178,2,"2024-06-16T07:10:58.120",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639051,1718521858133,"fUST",-398.47382093,0.00019178,2,"2024-06-16T07:10:58.133",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639052,1718521858143,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.143",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639053,1718521858153,"fUST",-363.88275711,0.00019178,2,"2024-06-16T07:10:58.153",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639054,1718521858180,"fUST",-289.06018444,0.00019178,2,"2024-06-16T07:10:58.180",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639055,1718521858198,"fUST",-155.94975304,0.00019178,2,"2024-06-16T07:10:58.198",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639056,1718521858222,"fUST",-564.72242096,0.00019178,2,"2024-06-16T07:10:58.222",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639057,1718521858277,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.277",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639058,1718521858305,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.305",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639059,1718521858331,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.331",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639060,1718521858367,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.367",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639061,1718521858382,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.382",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639062,1718521858445,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.445",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639063,1718521858488,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.488",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639064,1718521858514,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.514",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639065,1718521858530,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.530",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639066,1718521858562,"fUST",-506.54071347,0.00019178,2,"2024-06-16T07:10:58.562",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639067,1718521858611,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.611",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639068,1718521858638,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.638",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639069,1718521858656,"fUST",-414.77355948,0.00019178,2,"2024-06-16T07:10:58.656",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639070,1718521858672,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.672",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639071,1718521858684,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.684",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639072,1718521858705,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.705",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639073,1718521858756,"fUST",-637.27615394,0.00019178,2,"2024-06-16T07:10:58.756",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639074,1718521858773,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.773",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639075,1718521858787,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.787",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639076,1718521858806,"fUST",-226.44224363,0.00019178,2,"2024-06-16T07:10:58.806",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639077,1718521858840,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.840",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639078,1718521858862,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.862",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639079,1718521858878,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.878",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639080,1718521858897,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:58.897",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639081,1718521858940,"fUST",-425.50958395,0.00019178,2,"2024-06-16T07:10:58.940",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639082,1718521858972,"fUST",-207.10153089,0.00019178,2,"2024-06-16T07:10:58.972",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639083,1718521859008,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.008",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639084,1718521859034,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.034",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639085,1718521859049,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.049",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639086,1718521859064,"fUST",-320.61723977,0.00019178,2,"2024-06-16T07:10:59.064",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639087,1718521859094,"fUST",-550.0,0.00019178,2,"2024-06-16T07:10:59.094",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639088,1718521859108,"fUST",-418.35987901,0.00019178,2,"2024-06-16T07:10:59.108",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639089,1718521859144,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.144",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639090,1718521859163,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.163",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639091,1718521859212,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.212",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639092,1718521859256,"fUST",-251.83613334,0.00019178,2,"2024-06-16T07:10:59.256",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639093,1718521859268,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.268",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639094,1718521859280,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.280",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639095,1718521859295,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.295",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639096,1718521859305,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.305",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639097,1718521859322,"fUST",-156.64662187,0.00019178,2,"2024-06-16T07:10:59.322",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639098,1718521859333,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.333",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639099,1718521859345,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.345",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639100,1718521859357,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.357",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639101,1718521859368,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.368",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639102,1718521859379,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.379",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639103,1718521859395,"fUST",-3494.9829357,0.00019178,2,"2024-06-16T07:10:59.395",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639104,1718521859424,"fUST",-521.56103183,0.00019178,2,"2024-06-16T07:10:59.424",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639105,1718521859500,"fUST",-306.19449637,0.00019178,2,"2024-06-16T07:10:59.500",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639106,1718521859513,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.513",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639107,1718521859525,"fUST",-250.10076303,0.00019178,2,"2024-06-16T07:10:59.525",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639108,1718521859537,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.537",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639109,1718521859557,"fUST",-501.63392266,0.00019178,2,"2024-06-16T07:10:59.557",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639110,1718521859568,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.568",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639111,1718521859614,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.614",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639112,1718521859626,"fUST",-483.01518683,0.00019178,2,"2024-06-16T07:10:59.626",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639113,1718521859653,"fUST",-195.43152444,0.00019178,2,"2024-06-16T07:10:59.653",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639114,1718521859664,"fUST",-500.0,0.00019178,2,"2024-06-16T07:10:59.664",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639115,1718521859693,"fUST",-344.96964139,0.00019178,2,"2024-06-16T07:10:59.693",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639116,1718521859712,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.712",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639117,1718521859725,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.725",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639118,1718521859735,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.735",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639119,1718521859746,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.746",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639120,1718521859763,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.763",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639121,1718521859816,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.816",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639122,1718521859835,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.835",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639123,1718521859850,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.850",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639124,1718521859866,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.866",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639125,1718521859879,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.879",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639126,1718521859890,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.890",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639127,1718521859910,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.910",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639128,1718521859927,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.927",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639129,1718521859943,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.943",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639130,1718521859972,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:10:59.972",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639131,1718521860032,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.032",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639132,1718521860065,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.065",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639133,1718521860102,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.102",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639134,1718521860127,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.127",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639135,1718521860189,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.189",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639136,1718521860225,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.225",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639137,1718521860255,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.255",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639138,1718521860284,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.284",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639139,1718521860309,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.309",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639140,1718521860321,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.321",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639141,1718521860333,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.333",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639142,1718521860348,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.348",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639143,1718521860380,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.380",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639144,1718521860393,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.393",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639145,1718521860409,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.409",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639146,1718521860426,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.426",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639147,1718521860442,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.442",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639148,1718521860473,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.473",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639149,1718521860501,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.501",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639150,1718521860514,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.514",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639151,1718521860576,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.576",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639152,1718521860590,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.590",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639153,1718521860608,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.608",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639154,1718521860640,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.640",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639155,1718521860653,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.653",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639156,1718521860678,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.678",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639157,1718521860690,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.690",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639158,1718521860720,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.720",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639159,1718521860748,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.748",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639160,1718521860763,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.763",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639161,1718521860790,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.790",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639162,1718521860804,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.804",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639163,1718521860817,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.817",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639164,1718521860829,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.829",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639165,1718521860876,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.876",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639166,1718521860910,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.910",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639167,1718521860932,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.932",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639168,1718521860964,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.964",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639169,1718521860977,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.977",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639170,1718521860989,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:00.989",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639171,1718521861005,"fUST",-634.99650065,0.00019178,2,"2024-06-16T07:11:01.005",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639172,1718521861063,"fUST",-571.49685057,0.00019178,2,"2024-06-16T07:11:01.063",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639173,1718521861104,"fUST",-571.49685057,0.00019178,2,"2024-06-16T07:11:01.104",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639174,1718521861130,"fUST",-571.49685057,0.00019178,2,"2024-06-16T07:11:01.130",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639175,1718521861168,"fUST",-571.49685057,0.00019178,2,"2024-06-16T07:11:01.168",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639176,1718521861179,"fUST",-571.49685057,0.00019178,2,"2024-06-16T07:11:01.179",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639177,1718521861190,"fUST",-571.49685057,0.00019178,2,"2024-06-16T07:11:01.190",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639178,1718521861203,"fUST",-571.49685057,0.00019178,2,"2024-06-16T07:11:01.203",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639179,1718521861244,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.244",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639180,1718521861271,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.271",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639181,1718521861284,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.284",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639182,1718521861298,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.298",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639183,1718521861309,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.309",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639184,1718521861323,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.323",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639185,1718521861340,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.340",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639186,1718521861362,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.362",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639187,1718521861381,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.381",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639188,1718521861400,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.400",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639189,1718521861430,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.430",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639190,1718521861449,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.449",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639191,1718521861486,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.486",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639192,1718521861527,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.527",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639193,1718521861542,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.542",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639194,1718521861560,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.560",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639195,1718521861578,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.578",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639196,1718521861640,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.640",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639197,1718521861667,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.667",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639198,1718521861698,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.698",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639199,1718521861711,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.711",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639200,1718521861774,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.774",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639201,1718521861810,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.810",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639202,1718521861832,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.832",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639203,1718521861843,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.843",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639204,1718521861855,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.855",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639205,1718521861868,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.868",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639206,1718521861878,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.878",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639207,1718521861891,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.891",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639208,1718521861916,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.916",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639209,1718521861929,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.929",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639210,1718521861942,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.942",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639211,1718521861957,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.957",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639212,1718521861974,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.974",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639213,1718521861987,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:01.987",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639214,1718521861997,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:01.997",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639215,1718521862007,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.007",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639216,1718521862029,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.029",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639217,1718521862040,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.040",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639218,1718521862056,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.056",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639219,1718521862068,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.068",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639220,1718521862083,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.083",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639221,1718521862099,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.099",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639222,1718521862110,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.110",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639223,1718521862125,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.125",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639224,1718521862155,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.155",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639225,1718521862201,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.201",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639226,1718521862218,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.218",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639227,1718521862237,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.237",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639228,1718521862252,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.252",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639229,1718521862263,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.263",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639230,1718521862297,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.297",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639231,1718521862330,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.330",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639232,1718521862363,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.363",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639233,1718521862377,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.377",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639234,1718521862426,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.426",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639235,1718521862452,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.452",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639236,1718521862471,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.471",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639237,1718521862484,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.484",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639238,1718521862515,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.515",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639239,1718521862565,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.565",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639240,1718521862576,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:02.576",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639241,1718521862599,"fUST",-7313.4004982,0.00019178,2,"2024-06-16T07:11:02.599",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639242,1718521862613,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:02.613",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639243,1718521862626,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:02.626",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639244,1718521862644,"fUST",-4956.86033767,0.00019178,2,"2024-06-16T07:11:02.644",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639245,1718521862656,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.656",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639246,1718521862669,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.669",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639247,1718521862683,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.683",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639248,1718521862696,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.696",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639249,1718521862717,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.717",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639250,1718521862731,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.731",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639251,1718521862764,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.764",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639252,1718521862799,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.799",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639253,1718521862819,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.819",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639254,1718521862846,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.846",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639255,1718521862859,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.859",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639256,1718521862873,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.873",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639257,1718521862885,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.885",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639258,1718521862897,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.897",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639259,1718521862910,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.910",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639260,1718521862957,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.957",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639261,1718521862969,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.969",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639262,1718521862981,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:02.981",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639263,1718521862992,"fUST",-1858.26858115,0.00019178,2,"2024-06-16T07:11:02.992",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639264,1718521863011,"fUST",-1858.26858115,0.00019178,2,"2024-06-16T07:11:03.011",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639265,1718521863032,"fUST",-1858.26858115,0.00019178,2,"2024-06-16T07:11:03.032",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639266,1718521863085,"fUST",-1858.26858114,0.00019178,2,"2024-06-16T07:11:03.085",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639267,1718521863111,"fUST",-500.0,0.00019178,2,"2024-06-16T07:11:03.111",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639268,1718521863152,"fUST",-1031.56,0.00019178,2,"2024-06-16T07:11:03.152",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639269,1718521863228,"fUST",-1540.17,0.00019178,2,"2024-06-16T07:11:03.228",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639270,1718521863268,"fUST",-2380.23,0.00019178,2,"2024-06-16T07:11:03.268",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639271,1718521863298,"fUST",-554.38,0.00019178,2,"2024-06-16T07:11:03.298",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639272,1718521863392,"fUST",-1708.65,0.00019178,2,"2024-06-16T07:11:03.392",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639273,1718521863428,"fUST",-500.0,0.00019178,2,"2024-06-16T07:11:03.428",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639274,1718521863485,"fUST",-645.54,0.00019178,2,"2024-06-16T07:11:03.485",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639275,1718521863576,"fUST",-151.0,0.00019178,2,"2024-06-16T07:11:03.576",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639276,1718521863605,"fUST",-833.35,0.00019178,2,"2024-06-16T07:11:03.605",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639277,1718521863663,"fUST",-1092.98,0.00019178,2,"2024-06-16T07:11:03.663",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639278,1718521863679,"fUST",-1417.19,0.00019178,2,"2024-06-16T07:11:03.679",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639279,1718521863730,"fUST",-608.59,0.00019178,2,"2024-06-16T07:11:03.730",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639280,1718521863756,"fUST",-505.87,0.00019178,2,"2024-06-16T07:11:03.756",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639281,1718521863785,"fUST",-151.0,0.00019178,2,"2024-06-16T07:11:03.785",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639282,1718521863845,"fUST",-1638.97,0.00019178,2,"2024-06-16T07:11:03.845",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639283,1718521863952,"fUST",-2074.41,0.00019178,2,"2024-06-16T07:11:03.952",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639284,1718521863984,"fUST",-917.17,0.00019178,2,"2024-06-16T07:11:03.984",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639285,1718521864004,"fUST",-681.06,0.00019178,2,"2024-06-16T07:11:04.004",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639286,1718521864017,"fUST",-500.0,0.00019178,2,"2024-06-16T07:11:04.017",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639287,1718521864051,"fUST",-380.2386,0.00019178,2,"2024-06-16T07:11:04.051",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639288,1718521864098,"fUST",-439.489556,0.00019178,4,"2024-06-16T07:11:04.098",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639289,1718521864112,"fUST",-151.0,0.00019178,2,"2024-06-16T07:11:04.112",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639290,1718521864152,"fUST",-240.059865,0.00019178,2,"2024-06-16T07:11:04.152",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639291,1718521864176,"fUST",-160.0,0.00019248,7,"2024-06-16T07:11:04.176",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639292,1718521864189,"fUST",-160.0,0.00019331,8,"2024-06-16T07:11:04.189",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639293,1718521864244,"fUST",-104965.71387665,0.000194,2,"2024-06-16T07:11:04.244",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639294,1718521864341,"fUST",-160.0,0.00019413,9,"2024-06-16T07:11:04.341",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639295,1718521864364,"fUST",-500.0,0.00019452,2,"2024-06-16T07:11:04.364",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639296,1718521864378,"fUST",-1031.56,0.00019452,2,"2024-06-16T07:11:04.378",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639297,1718521864389,"fUST",-1540.17,0.00019452,2,"2024-06-16T07:11:04.389",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639298,1718521864424,"fUST",-2380.23,0.00019452,2,"2024-06-16T07:11:04.424",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639299,1718521864435,"fUST",-554.38,0.00019452,2,"2024-06-16T07:11:04.435",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639300,1718521864462,"fUST",-1708.65,0.00019452,2,"2024-06-16T07:11:04.462",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639301,1718521864473,"fUST",-500.0,0.00019452,2,"2024-06-16T07:11:04.473",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639302,1718521864492,"fUST",-645.54,0.00019452,2,"2024-06-16T07:11:04.492",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639303,1718521864572,"fUST",-833.35,0.00019452,2,"2024-06-16T07:11:04.572",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639304,1718521864585,"fUST",-1092.98,0.00019452,2,"2024-06-16T07:11:04.585",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639305,1718521864599,"fUST",-1417.19,0.00019452,2,"2024-06-16T07:11:04.599",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639306,1718521864648,"fUST",-608.59,0.00019452,2,"2024-06-16T07:11:04.648",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639307,1718521864667,"fUST",-505.87,0.00019452,2,"2024-06-16T07:11:04.667",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639308,1718521864710,"fUST",-151.0,0.00019452,2,"2024-06-16T07:11:04.710",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639309,1718521864729,"fUST",-1638.97,0.00019452,2,"2024-06-16T07:11:04.729",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639310,1718521864808,"fUST",-2074.41,0.00019452,2,"2024-06-16T07:11:04.808",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639311,1718521864819,"fUST",-917.17,0.00019452,2,"2024-06-16T07:11:04.819",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639312,1718521864832,"fUST",-681.06,0.00019452,2,"2024-06-16T07:11:04.832",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639313,1718521864876,"fUST",-500.0,0.00019452,2,"2024-06-16T07:11:04.876",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639314,1718521864917,"fUST",-160.0,0.00019496,10,"2024-06-16T07:11:04.917",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639315,1718521864985,"fUST",-214.0,0.000195,10,"2024-06-16T07:11:04.985",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639316,1718521865015,"fUST",-160.0,0.00019578,11,"2024-06-16T07:11:05.015",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639317,1718521865059,"fUST",-160.0,0.00019661,12,"2024-06-16T07:11:05.059",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639318,1718521865100,"fUST",-46566.1133,0.000197,2,"2024-06-16T07:11:05.100",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639319,1718521865126,"fUST",-500.0,0.00019726,2,"2024-06-16T07:11:05.126",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639320,1718521865155,"fUST",-1031.56,0.00019726,2,"2024-06-16T07:11:05.155",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639321,1718521865184,"fUST",-1540.17,0.00019726,2,"2024-06-16T07:11:05.184",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639322,1718521865214,"fUST",-2380.23,0.00019726,2,"2024-06-16T07:11:05.214",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639323,1718521865237,"fUST",-554.38,0.00019726,2,"2024-06-16T07:11:05.237",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639324,1718521865255,"fUST",-1708.65,0.00019726,2,"2024-06-16T07:11:05.255",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639325,1718521865272,"fUST",-500.0,0.00019726,2,"2024-06-16T07:11:05.272",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639326,1718521865286,"fUST",-645.54,0.00019726,2,"2024-06-16T07:11:05.286",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639327,1718521865360,"fUST",-833.35,0.00019726,2,"2024-06-16T07:11:05.360",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639328,1718521865386,"fUST",-1092.98,0.00019726,2,"2024-06-16T07:11:05.386",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639329,1718521865409,"fUST",-1417.19,0.00019726,2,"2024-06-16T07:11:05.409",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639330,1718521865431,"fUST",-608.59,0.00019726,2,"2024-06-16T07:11:05.431",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639331,1718521865504,"fUST",-505.87,0.00019726,2,"2024-06-16T07:11:05.504",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639332,1718521865515,"fUST",-1638.97,0.00019726,2,"2024-06-16T07:11:05.515",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639333,1718521865526,"fUST",-2074.41,0.00019726,2,"2024-06-16T07:11:05.526",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639334,1718521865545,"fUST",-917.17,0.00019726,2,"2024-06-16T07:11:05.545",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639335,1718521865570,"fUST",-681.06,0.00019726,2,"2024-06-16T07:11:05.570",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639336,1718521865600,"fUST",-500.0,0.00019726,2,"2024-06-16T07:11:05.600",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639337,1718521865613,"fUST",-160.0,0.00019744,13,"2024-06-16T07:11:05.613",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639338,1718521865643,"fUST",-160.0,0.00019826,14,"2024-06-16T07:11:05.643",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639339,1718521865655,"fUST",-160.0,0.00019909,15,"2024-06-16T07:11:05.655",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639340,1718521865693,"fUST",-160.0,0.00019991,16,"2024-06-16T07:11:05.693",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639341,1718521865711,"fUST",-67782.64027332,0.00019999,2,"2024-06-16T07:11:05.711",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639342,1718521865726,"fUST",-20951.49637284,0.0002,2,"2024-06-16T07:11:05.726",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639343,1718521865740,"fUST",-9503.85273345,0.0002,2,"2024-06-16T07:11:05.740",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639344,1718521865764,"fUST",-435.0,0.0002,2,"2024-06-16T07:11:05.764",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639345,1718521865780,"fUST",-1114.0595169,0.0002,2,"2024-06-16T07:11:05.780",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639346,1718521865806,"fUST",-154.9690062,0.0002,2,"2024-06-16T07:11:05.806",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639347,1718521865832,"fUST",-154.9690062,0.0002,2,"2024-06-16T07:11:05.832",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639348,1718521865878,"fUST",-278.9085365,0.0002,2,"2024-06-16T07:11:05.878",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639349,1718521865907,"fUST",-186.26581181,0.0002,2,"2024-06-16T07:11:05.907",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639350,1718521865918,"fUST",-160.0,0.0002,2,"2024-06-16T07:11:05.918",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639351,1718521865931,"fUST",-224.31034195,0.0002,2,"2024-06-16T07:11:05.931",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639352,1718521865948,"fUST",-222.15995424,0.0002,2,"2024-06-16T07:11:05.948",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639353,1718521865996,"fUST",-2000.0,0.0002,2,"2024-06-16T07:11:05.996",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639354,1718521866039,"fUST",-2000.0,0.0002,2,"2024-06-16T07:11:06.039",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639355,1718521866080,"fUST",-2000.0,0.0002,2,"2024-06-16T07:11:06.080",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639356,1718521866092,"fUST",-2000.0,0.0002,2,"2024-06-16T07:11:06.092",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639357,1718521866103,"fUST",-52809.72015128,0.0002,2,"2024-06-16T07:11:06.103",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639358,1718521866118,"fUST",-6386.61524585,0.0002,2,"2024-06-16T07:11:06.118",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639359,1718521866214,"fUST",-4262.24575082,0.0002,2,"2024-06-16T07:11:06.214",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639360,1718521866225,"fUST",-54870.8046055,0.0002,2,"2024-06-16T07:11:06.225",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639361,1718521866348,"fUST",-1000.2969558,0.0002,2,"2024-06-16T07:11:06.348",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639362,1718521866638,"fUST",-1674.79371648,0.0002,2,"2024-06-16T07:11:06.638",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639363,1718521866705,"fUST",-10738.97414175,0.0002,2,"2024-06-16T07:11:06.705",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639366,1718522013990,"fUST",3000.0,0.00023,30,"2024-06-16T07:13:33.990",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639367,1718522273948,"fUST",2000.0,0.00013537,2,"2024-06-16T07:17:53.948",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639369,1718522319861,"fUST",2000.0,0.00013529,2,"2024-06-16T07:18:39.861",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639372,1718522575073,"fUST",1156.75226157,0.000226,29,"2024-06-16T07:22:55.073",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639373,1718522619378,"fUST",3000.0,0.00023,30,"2024-06-16T07:23:39.378",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639377,1718522891671,"fUST",158.42614,0.00023562,60,"2024-06-16T07:28:11.671",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639378,1718522891899,"fUST",158.42614,0.00023562,70,"2024-06-16T07:28:11.899",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639379,1718522892133,"fUST",158.42614,0.00023562,80,"2024-06-16T07:28:12.133",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639380,1718522892578,"fUST",158.42614,0.00023562,90,"2024-06-16T07:28:12.578",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639381,1718522892765,"fUST",158.42614,0.00023562,100,"2024-06-16T07:28:12.765",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639382,1718522893038,"fUST",158.42614,0.00023562,110,"2024-06-16T07:28:13.038",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639383,1718522893243,"fUST",158.42614,0.00023562,119,"2024-06-16T07:28:13.243",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639394,1718523019828,"fUST",3655.35,0.00025,60,"2024-06-16T07:30:19.828",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639422,1718523036420,"fUST",-504.3254449,0.00015291,2,"2024-06-16T07:30:36.420",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639423,1718523036452,"fUST",-2150.50337403,0.00015307,2,"2024-06-16T07:30:36.452",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639430,1718523041479,"fUST",-621.17403756,0.00015307,2,"2024-06-16T07:30:41.479",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639431,1718523041919,"fUST",-1173.66402396,0.00015307,2,"2024-06-16T07:30:41.919",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639432,1718523041939,"fUST",-4548.66252435,0.00015307,2,"2024-06-16T07:30:41.939",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639433,1718523041968,"fUST",-300.0,0.00015999,2,"2024-06-16T07:30:41.968",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639434,1718523042025,"fUST",-173.16724286,0.00016163,2,"2024-06-16T07:30:42.025",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639457,1718523092204,"fUST",339.22,0.00025,60,"2024-06-16T07:31:32.204",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639458,1718523254796,"fUST",3000.0,0.00023,30,"2024-06-16T07:34:14.796",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639465,1718523426483,"fUST",6870.5448576,0.00025,60,"2024-06-16T07:37:06.483",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639466,1718523436185,"fUST",170.41099002,0.0002,120,"2024-06-16T07:37:16.185",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639503,1718523818654,"fUST",3000.0,0.00023,30,"2024-06-16T07:43:38.654",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639505,1718524091010,"fUST",158.42614,0.00023562,72,"2024-06-16T07:48:11.010",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639506,1718524091442,"fUST",158.42614,0.00023562,96,"2024-06-16T07:48:11.442",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639507,1718524091689,"fUST",158.42614,0.00023562,120,"2024-06-16T07:48:11.689",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639580,1718524240661,"fUST",-631.9215086,0.00016,2,"2024-06-16T07:50:40.661",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639582,1718524241128,"fUST",-724.36880541,0.00016,2,"2024-06-16T07:50:41.128",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639583,1718524241197,"fUST",-267.489739,0.00016164,2,"2024-06-16T07:50:41.197",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639584,1718524241248,"fUST",-1954.11359287,0.00016236,2,"2024-06-16T07:50:41.248",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639585,1718524241265,"fUST",-11.78256682,0.00016334,2,"2024-06-16T07:50:41.265",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639636,1718524308616,"fUST",1000.0,0.00025,60,"2024-06-16T07:51:48.616",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639637,1718524430130,"fUST",3000.0,0.00023,30,"2024-06-16T07:53:50.130",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639638,1718524885362,"fUST",308.0,0.00022603,30,"2024-06-16T08:01:25.362",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639639,1718524945680,"fUST",2000.0,0.0002,21,"2024-06-16T08:02:25.680",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639640,1718524997462,"fUST",4000.0,0.00014,2,"2024-06-16T08:03:17.462",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639641,1718524999508,"fUST",158.42614,0.00023562,61,"2024-06-16T08:03:19.508",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639642,1718524999760,"fUST",158.42614,0.00023562,120,"2024-06-16T08:03:19.760",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639643,1718525012469,"fUST",3000.0,0.00023,30,"2024-06-16T08:03:32.469",0.0002774,25.08,0.9328204235024624,406233548.90527797]
[329639644,1718525206538,"fUST",1000.0,0.00025,60,"2024-06-16T08:06:46.538",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639645,1718525213766,"fUST",1000.0,0.00025,60,"2024-06-16T08:06:53.766",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639649,1718525227856,"fUST",1000.0,0.00025,60,"2024-06-16T08:07:07.856",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639650,1718525250661,"fUST",1000.0,0.00025,60,"2024-06-16T08:07:30.661",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639651,1718525260738,"fUST",1000.0,0.00025,60,"2024-06-16T08:07:40.738",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639670,1718525435911,"fUST",-636.53625817,0.00016,3,"2024-06-16T08:10:35.911",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639700,1718525441241,"fUST",-255.34213777,0.00016,3,"2024-06-16T08:10:41.241",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639772,1718525447122,"fUST",-108.12160406,0.00016,3,"2024-06-16T08:10:47.122",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639773,1718525447154,"fUST",-1356.29031401,0.00016,2,"2024-06-16T08:10:47.154",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639774,1718525447220,"fUST",-336.95688303,0.00016133,2,"2024-06-16T08:10:47.220",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639791,1718525450272,"fUST",-483.22519078,0.00016133,2,"2024-06-16T08:10:50.272",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639793,1718525450331,"fUST",-889.66731996,0.00016133,2,"2024-06-16T08:10:50.331",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639794,1718525450354,"fUST",-266.544133,0.00016164,2,"2024-06-16T08:10:50.354",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639795,1718525450381,"fUST",-11110.34812878,0.00016232,2,"2024-06-16T08:10:50.381",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639796,1718525450429,"fUST",-3701.96912394,0.00016232,2,"2024-06-16T08:10:50.429",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639797,1718525450442,"fUST",-7557.37448758,0.00016232,2,"2024-06-16T08:10:50.442",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639798,1718525450472,"fUST",-12530.70687644,0.00016232,2,"2024-06-16T08:10:50.472",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639799,1718525450849,"fUST",-24368.89890894,0.00016232,2,"2024-06-16T08:10:50.849",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639800,1718525452392,"fUST",-57338.31581997,0.00016232,2,"2024-06-16T08:10:52.392",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639801,1718525610929,"fUST",3000.0,0.00023,30,"2024-06-16T08:13:30.929",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639835,1718526215549,"fUST",3000.0,0.00023,30,"2024-06-16T08:23:35.549",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639841,1718526626090,"fUST",2770.78381287,0.00023,30,"2024-06-16T08:30:26.090",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639868,1718526642309,"fUST",-2347.76790413,0.00014843,2,"2024-06-16T08:30:42.309",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639869,1718526642322,"fUST",-300.0,0.00014844,2,"2024-06-16T08:30:42.322",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639870,1718526642334,"fUST",-300.0,0.00014844,2,"2024-06-16T08:30:42.334",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639871,1718526642347,"fUST",-5224.48671079,0.00014845,2,"2024-06-16T08:30:42.347",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639872,1718526642365,"fUST",-1264.77875999,0.00014845,2,"2024-06-16T08:30:42.365",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639928,1718526650792,"fUST",-2939.24571115,0.00014845,2,"2024-06-16T08:30:50.792",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639929,1718526650830,"fUST",-9128.46559457,0.00014845,2,"2024-06-16T08:30:50.830",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639930,1718526650862,"fUST",-381.37847006,0.00016,2,"2024-06-16T08:30:50.862",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639932,1718526651781,"fUST",-427.63664462,0.00016,2,"2024-06-16T08:30:51.781",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639933,1718526651834,"fUST",-547.27519933,0.00016,2,"2024-06-16T08:30:51.834",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639934,1718526651909,"fUST",-965.27530162,0.00016064,2,"2024-06-16T08:30:51.909",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639935,1718526651942,"fUST",-638.65324663,0.00016064,2,"2024-06-16T08:30:51.942",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639939,1718526651994,"fUST",-769.10021436,0.000161,2,"2024-06-16T08:30:51.994",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639943,1718526652100,"fUST",-5669.34941903,0.000161,2,"2024-06-16T08:30:52.100",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639953,1718526652551,"fUST",-7000.0,0.000161,2,"2024-06-16T08:30:52.551",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639954,1718526715413,"fUST",10228.07430849,9.999e-05,2,"2024-06-16T08:31:55.413",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639955,1718526759988,"fUST",1878.57969235,9.999e-05,2,"2024-06-16T08:32:39.988",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639956,1718526779406,"fUST",172.97829696,9.999e-05,2,"2024-06-16T08:32:59.406",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639957,1718526799599,"fUST",155.02170304,9.999e-05,2,"2024-06-16T08:33:19.599",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639958,1718526812216,"fUST",3000.0,0.00023,30,"2024-06-16T08:33:32.216",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639959,1718526891546,"fUST",1149.87,0.00025,60,"2024-06-16T08:34:51.546",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639962,1718526993886,"fUST",162.257584,0.00013836,2,"2024-06-16T08:36:33.886",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639963,1718527209085,"fUST",1813.0,0.00025,120,"2024-06-16T08:40:09.085",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639964,1718527360650,"fUST",24102.22957837,0.00013786,2,"2024-06-16T08:42:40.650",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639965,1718527360740,"fUST",4066.84758393,0.00013786,2,"2024-06-16T08:42:40.740",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639966,1718527409544,"fUST",3000.0,0.00023,30,"2024-06-16T08:43:29.544",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329639967,1718527455390,"fUST",24890.0,0.00013809,2,"2024-06-16T08:44:15.390",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640001,1718527835764,"fUST",-2476.91548945,0.00014997,2,"2024-06-16T08:50:35.764",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640003,1718527835822,"fUST",-2541.71930474,0.00014998,2,"2024-06-16T08:50:35.822",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640004,1718527835880,"fUST",-300.0,0.00014999,2,"2024-06-16T08:50:35.880",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640005,1718527835922,"fUST",-5535.77965077,0.00015,2,"2024-06-16T08:50:35.922",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640015,1718527842671,"fUST",-3023.24539585,0.00015,2,"2024-06-16T08:50:42.671",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640092,1718527849680,"fUST",-22950.06947943,0.00015,2,"2024-06-16T08:50:49.680",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640107,1718527851812,"fUST",-3225.13062897,0.00015,2,"2024-06-16T08:50:51.812",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640108,1718527851860,"fUST",-559.47440746,0.000159,2,"2024-06-16T08:50:51.860",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640109,1718527851871,"fUST",-9868.61027518,0.00015991,2,"2024-06-16T08:50:51.871",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640110,1718527851921,"fUST",-7115.62899351,0.00015991,2,"2024-06-16T08:50:51.921",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640111,1718527987548,"fUST",300000.0,0.00025,60,"2024-06-16T08:53:07.548",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640112,1718528003243,"fUST",210384.37180504,0.00025,60,"2024-06-16T08:53:23.243",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640113,1718528017099,"fUST",3000.0,0.00023,30,"2024-06-16T08:53:37.099",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640118,1718528442813,"fUST",2038.56645483,0.00013999,2,"2024-06-16T09:00:42.813",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640119,1718528456686,"fUST",970.15150518,0.00013999,2,"2024-06-16T09:00:56.686",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640120,1718528464324,"fUST",300.0,0.00013999,2,"2024-06-16T09:01:04.324",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640121,1718528465089,"fUST",59628.30349653,0.00013999,2,"2024-06-16T09:01:05.089",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640122,1718528479076,"fUST",13138.68730248,0.00013999,2,"2024-06-16T09:01:19.076",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640124,1718528522723,"fUST",300.0,0.00013999,2,"2024-06-16T09:02:02.723",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640125,1718528582674,"fUST",300.0,0.00013999,2,"2024-06-16T09:03:02.674",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640132,1718528607114,"fUST",3000.0,0.00023,30,"2024-06-16T09:03:27.114",0.0002774,25.03,0.9343281502010538,400118645.80532235]
[329640248,1718529034926,"fUST",-5062.89541053,0.00014,2,"2024-06-16T09:10:34.926",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640358,1718529048392,"fUST",-10606.37771129,0.00014,2,"2024-06-16T09:10:48.392",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640366,1718529048496,"fUST",-295.83716802,0.00014,2,"2024-06-16T09:10:48.496",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640381,1718529049772,"fUST",-36498.93571171,0.00014,2,"2024-06-16T09:10:49.772",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640382,1718529049783,"fUST",-447.57952596,0.00014353,2,"2024-06-16T09:10:49.783",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640383,1718529049796,"fUST",-19721.10379798,0.00014453,2,"2024-06-16T09:10:49.796",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640385,1718529056012,"fUST",-257.85217078,0.00014453,2,"2024-06-16T09:10:56.012",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640386,1718529056278,"fUST",-819.56308128,0.00014453,2,"2024-06-16T09:10:56.278",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640387,1718529056401,"fUST",-734.48533866,0.00014453,2,"2024-06-16T09:10:56.401",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640388,1718529056421,"fUST",-162.257585,0.00014542,2,"2024-06-16T09:10:56.421",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640389,1718529056440,"fUST",-447.57952596,0.00014849,2,"2024-06-16T09:10:56.440",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640390,1718529056452,"fUST",-447.57952596,0.00015346,2,"2024-06-16T09:10:56.452",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640391,1718529056464,"fUST",-190.36542391,0.000158,2,"2024-06-16T09:10:56.464",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640392,1718529056478,"fUST",-447.57952596,0.00015842,2,"2024-06-16T09:10:56.478",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640393,1718529056489,"fUST",-3652.98642591,0.00015987,2,"2024-06-16T09:10:56.489",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640394,1718529060652,"fUST",400.0,0.00022,30,"2024-06-16T09:11:00.652",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640396,1718529211742,"fUST",3000.0,0.00023,30,"2024-06-16T09:13:31.742",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640397,1718529487421,"fUST",-3000.0,0.0002301,30,"2024-06-16T09:18:07.421",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640398,1718529487562,"fUST",-3000.0,0.0002302,30,"2024-06-16T09:18:07.562",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640399,1718529487719,"fUST",-3000.0,0.0002303,30,"2024-06-16T09:18:07.719",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640400,1718529487867,"fUST",-150.5,0.0002408,35,"2024-06-16T09:18:07.867",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640401,1718529487900,"fUST",-536.0,0.0002408,35,"2024-06-16T09:18:07.900",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640402,1718529487939,"fUST",-150.5,0.0002408,35,"2024-06-16T09:18:07.939",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640403,1718529487972,"fUST",-150.5,0.0002408,35,"2024-06-16T09:18:07.972",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640404,1718529488008,"fUST",-150.5,0.0002408,35,"2024-06-16T09:18:08.008",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640405,1718529488047,"fUST",-311.0,0.0002408,35,"2024-06-16T09:18:08.047",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640406,1718529488079,"fUST",-266.0,0.0002408,35,"2024-06-16T09:18:08.079",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640407,1718529488120,"fUST",-1267.0,0.0002408,35,"2024-06-16T09:18:08.120",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640408,1718529488160,"fUST",-150.5,0.0002408,35,"2024-06-16T09:18:08.160",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640409,1718529488302,"fUST",-11.83,0.0002408,35,"2024-06-16T09:18:08.302",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640410,1718529488435,"fUST",-3000.0,0.0002304,30,"2024-06-16T09:18:08.435",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640411,1718529488600,"fUST",-3000.0,0.0002305,30,"2024-06-16T09:18:08.600",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640412,1718529489095,"fUST",-466.16966744,0.0002306,30,"2024-06-16T09:18:09.095",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640413,1718529489355,"fUST",-150.5,0.0002409,35,"2024-06-16T09:18:09.355",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640414,1718529489451,"fUST",-150.5,0.0002409,35,"2024-06-16T09:18:09.451",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640415,1718529489499,"fUST",-536.0,0.0002409,35,"2024-06-16T09:18:09.499",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640416,1718529489554,"fUST",-150.5,0.0002409,35,"2024-06-16T09:18:09.554",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640417,1718529489611,"fUST",-150.5,0.0002409,35,"2024-06-16T09:18:09.611",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640418,1718529489649,"fUST",-150.5,0.0002409,35,"2024-06-16T09:18:09.649",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640419,1718529489696,"fUST",-311.0,0.0002409,35,"2024-06-16T09:18:09.696",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640420,1718529489748,"fUST",-266.0,0.0002409,35,"2024-06-16T09:18:09.748",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640421,1718529489847,"fUST",-665.0,0.0002409,35,"2024-06-16T09:18:09.847",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640422,1718529489997,"fUST",-2533.83033256,0.0002306,30,"2024-06-16T09:18:09.997",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640423,1718529490071,"fUST",-466.16966744,0.0002307,30,"2024-06-16T09:18:10.071",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640424,1718529490371,"fUST",-2533.83033256,0.0002307,30,"2024-06-16T09:18:10.371",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640425,1718529490408,"fUST",-466.16966744,0.0002308,30,"2024-06-16T09:18:10.408",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640426,1718529490720,"fUST",-602.0,0.0002409,35,"2024-06-16T09:18:10.720",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640427,1718529490774,"fUST",-150.5,0.000241,35,"2024-06-16T09:18:10.774",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640428,1718529490853,"fUST",-150.5,0.000241,35,"2024-06-16T09:18:10.853",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640429,1718529490909,"fUST",-536.0,0.000241,35,"2024-06-16T09:18:10.909",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640430,1718529490964,"fUST",-150.5,0.000241,35,"2024-06-16T09:18:10.964",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640431,1718529491035,"fUST",-150.5,0.000241,35,"2024-06-16T09:18:11.035",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640432,1718529491083,"fUST",-150.5,0.000241,35,"2024-06-16T09:18:11.083",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640433,1718529491324,"fUST",-311.0,0.000241,35,"2024-06-16T09:18:11.324",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640434,1718529491370,"fUST",-266.0,0.000241,35,"2024-06-16T09:18:11.370",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640435,1718529491422,"fUST",-120.49,0.000241,35,"2024-06-16T09:18:11.422",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640436,1718529501097,"fUST",-2533.83033256,0.0002308,30,"2024-06-16T09:18:21.097",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640437,1718529501253,"fUST",-645.0479,0.0002309,30,"2024-06-16T09:18:21.253",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640438,1718529501408,"fUST",-2354.9521,0.0002309,30,"2024-06-16T09:18:21.408",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640439,1718529501446,"fUST",-645.0479,0.000231,30,"2024-06-16T09:18:21.446",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640440,1718529502923,"fUST",-2354.9521,0.000231,30,"2024-06-16T09:18:22.923",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640441,1718529502963,"fUST",-78.30099189,0.0002311,30,"2024-06-16T09:18:22.963",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640442,1718529503236,"fUST",-1146.51,0.000241,35,"2024-06-16T09:18:23.236",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640443,1718529503281,"fUST",-536.0,0.0002487,35,"2024-06-16T09:18:23.281",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640444,1718529503357,"fUST",-847.99,0.0002487,35,"2024-06-16T09:18:23.357",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640445,1718529503655,"fUST",-2921.69900811,0.0002311,30,"2024-06-16T09:18:23.655",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640446,1718529503844,"fUST",-419.01,0.0002487,35,"2024-06-16T09:18:23.844",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640447,1718529503876,"fUST",-311.0,0.0002487,35,"2024-06-16T09:18:23.876",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640448,1718529503913,"fUST",-266.0,0.0002487,35,"2024-06-16T09:18:23.913",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640449,1718529504313,"fUST",-466.16966744,0.0002312,30,"2024-06-16T09:18:24.313",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640450,1718529504491,"fUST",-420.4807,0.0002312,30,"2024-06-16T09:18:24.491",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640451,1718529519531,"fUST",173.654,0.00024621,120,"2024-06-16T09:18:39.531",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640452,1718529519636,"fUST",173.655,0.00024621,120,"2024-06-16T09:18:39.636",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640453,1718529519727,"fUST",173.655,0.00024621,120,"2024-06-16T09:18:39.727",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640454,1718529545534,"fUST",760.0,0.0002419,35,"2024-06-16T09:19:05.534",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640455,1718529546169,"fUST",311.016,0.0002418,35,"2024-06-16T09:19:06.169",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640456,1718529560096,"fUST",778.24,0.00010959,2,"2024-06-16T09:19:20.096",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640458,1718529804968,"fUST",78.30099189,0.00023,30,"2024-06-16T09:23:24.968",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640459,1718529805033,"fUST",2921.69900811,0.00023,30,"2024-06-16T09:23:25.033",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640460,1718529805304,"fUST",78.30099189,0.0002301,30,"2024-06-16T09:23:25.304",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640461,1718529805341,"fUST",2921.69900811,0.0002301,30,"2024-06-16T09:23:25.341",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640462,1718529805761,"fUST",78.30099189,0.0002302,30,"2024-06-16T09:23:25.761",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640463,1718529805816,"fUST",2921.69900811,0.0002302,30,"2024-06-16T09:23:25.816",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640464,1718529806280,"fUST",78.30099189,0.0002303,30,"2024-06-16T09:23:26.280",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640465,1718529806314,"fUST",2921.69900811,0.0002303,30,"2024-06-16T09:23:26.314",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640534,1718530249008,"fUST",-499.8,0.00015838,2,"2024-06-16T09:30:49.008",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640538,1718530249836,"fUST",-343.94057279,0.00015838,2,"2024-06-16T09:30:49.836",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640541,1718530251418,"fUST",-1633.17491666,0.00015838,2,"2024-06-16T09:30:51.418",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640542,1718530251432,"fUST",-181.88616413,0.00015839,2,"2024-06-16T09:30:51.432",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640543,1718530251453,"fUST",-300.0,0.00015886,2,"2024-06-16T09:30:51.453",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640544,1718530251468,"fUST",-50297.47630968,0.00015887,2,"2024-06-16T09:30:51.468",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640545,1718530251507,"fUST",-1475.23055185,0.00015887,2,"2024-06-16T09:30:51.507",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640547,1718530414335,"fUST",78.30099189,0.00023,30,"2024-06-16T09:33:34.335",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640548,1718530414418,"fUST",2921.69900811,0.00023,30,"2024-06-16T09:33:34.418",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640559,1718531000273,"fUST",3000.0,0.00023,30,"2024-06-16T09:43:20.273",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640672,1718531434835,"fUST",-311.3807244,0.00014398,2,"2024-06-16T09:50:34.835",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640674,1718531434864,"fUST",-425.52260696,0.00014436,2,"2024-06-16T09:50:34.864",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640780,1718531447632,"fUST",-4134.03180184,0.00014436,2,"2024-06-16T09:50:47.632",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640781,1718531447644,"fUST",-192.081066,0.00014454,2,"2024-06-16T09:50:47.644",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640783,1718531447662,"fUST",-318.6149584,0.00014566,2,"2024-06-16T09:50:47.662",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640784,1718531447681,"fUST",-1609.19156677,0.00015731,2,"2024-06-16T09:50:47.681",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640785,1718531447692,"fUST",-153.0,0.00015784,2,"2024-06-16T09:50:47.692",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640786,1718531447705,"fUST",-2044.8670784,0.00015785,2,"2024-06-16T09:50:47.705",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640787,1718531447721,"fUST",-11374.73793137,0.00015785,2,"2024-06-16T09:50:47.721",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640788,1718531447734,"fUST",-17584.87570893,0.00015787,2,"2024-06-16T09:50:47.734",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640789,1718531447750,"fUST",-157.02458144,0.00015831,3,"2024-06-16T09:50:47.750",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640790,1718531447763,"fUST",-1156.6012532,0.00015886,2,"2024-06-16T09:50:47.763",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640791,1718531447789,"fUST",-258.65469884,0.00015989,2,"2024-06-16T09:50:47.789",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640792,1718531447801,"fUST",-3976.58537345,0.00015989,2,"2024-06-16T09:50:47.801",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640793,1718531447814,"fUST",-1585.40385561,0.0001599,2,"2024-06-16T09:50:47.814",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640795,1718531447828,"fUST",-181.8861641,0.00015994,2,"2024-06-16T09:50:47.828",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640796,1718531447839,"fUST",-1000.0,0.00016,7,"2024-06-16T09:50:47.839",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640797,1718531447853,"fUST",-1356.29031401,0.00016,2,"2024-06-16T09:50:47.853",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640799,1718531447865,"fUST",-8906.33380176,0.00016094,2,"2024-06-16T09:50:47.865",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640801,1718531447883,"fUST",-417.75251115,0.00016098,7,"2024-06-16T09:50:47.883",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640802,1718531447895,"fUST",-2655.07600797,0.000161,2,"2024-06-16T09:50:47.895",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640803,1718531447928,"fUST",-181.8861641,0.00016109,2,"2024-06-16T09:50:47.928",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640805,1718531447943,"fUST",-288.229914,0.00016164,2,"2024-06-16T09:50:47.943",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640806,1718531447959,"fUST",-169.92093377,0.00016223,2,"2024-06-16T09:50:47.959",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640836,1718531598071,"fUST",3000.0,0.00023,30,"2024-06-16T09:53:18.071",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640838,1718532197505,"fUST",3000.0,0.00023,30,"2024-06-16T10:03:17.505",0.0002774,25.3,0.934214928006734,399845684.2929134]
[329640889,1718532635102,"fUST",-659.9278516,0.00015417,2,"2024-06-16T10:10:35.102",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640890,1718532635128,"fUST",-1356.29031401,0.00016,2,"2024-06-16T10:10:35.128",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640891,1718532635139,"fUST",-23.40532391,0.0001606,3,"2024-06-16T10:10:35.139",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640923,1718532646736,"fUST",-130.82318875,0.0001606,3,"2024-06-16T10:10:46.736",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640924,1718532646750,"fUST",-284.021422,0.00016164,2,"2024-06-16T10:10:46.750",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640925,1718532646762,"fUST",-726.93249155,0.00016238,2,"2024-06-16T10:10:46.762",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640926,1718532646850,"fUST",-765.12638158,0.00016238,2,"2024-06-16T10:10:46.850",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640928,1718532646880,"fUST",-771.12999847,0.0001633,2,"2024-06-16T10:10:46.880",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640930,1718532646903,"fUST",-476.29701754,0.00016331,2,"2024-06-16T10:10:46.903",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640932,1718532646918,"fUST",-343.94057279,0.00016332,2,"2024-06-16T10:10:46.918",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640933,1718532646933,"fUST",-1039.8535307,0.00016332,2,"2024-06-16T10:10:46.933",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640934,1718532647085,"fUST",-289.89676959,0.00016332,2,"2024-06-16T10:10:47.085",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640955,1718532649297,"fUST",-1333.62150023,0.00016332,2,"2024-06-16T10:10:49.297",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640956,1718532649308,"fUST",-184.71870719,0.00016333,2,"2024-06-16T10:10:49.308",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640962,1718532676613,"fUST",213.68359481,0.00016331,30,"2024-06-16T10:11:16.613",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640966,1718532708443,"fUST",1208.16914368,0.00021879,30,"2024-06-16T10:11:48.443",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640967,1718532709794,"fUST",151.02114296,0.00017483,30,"2024-06-16T10:11:49.794",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640968,1718532709882,"fUST",151.02114296,0.00017133,120,"2024-06-16T10:11:49.882",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640969,1718532727499,"fUST",524.71099009,9.999e-05,2,"2024-06-16T10:12:07.499",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640970,1718532741214,"fUST",928.20234735,9.999e-05,2,"2024-06-16T10:12:21.214",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640971,1718532831383,"fUST",3000.0,0.00023,30,"2024-06-16T10:13:51.383",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640982,1718533058675,"fUST",1208.15706042,0.00021939,30,"2024-06-16T10:17:38.675",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640983,1718533060280,"fUST",151.01963255,0.00017531,30,"2024-06-16T10:17:40.280",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640984,1718533060434,"fUST",151.01963255,0.00017181,120,"2024-06-16T10:17:40.434",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640985,1718533188565,"fUST",3000.0,0.0002408,35,"2024-06-16T10:19:48.565",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640986,1718533189043,"fUST",524.71099009,9.999e-05,2,"2024-06-16T10:19:49.043",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640987,1718533213666,"fUST",3000.0,0.0002475,120,"2024-06-16T10:20:13.666",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640988,1718533223235,"fUST",3000.0,0.0002475,120,"2024-06-16T10:20:23.235",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640989,1718533249713,"fUST",3000.0,0.0002475,120,"2024-06-16T10:20:49.713",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640990,1718533257858,"fUST",3000.0,0.0002475,120,"2024-06-16T10:20:57.858",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640991,1718533264290,"fUST",3000.0,0.0002475,120,"2024-06-16T10:21:04.290",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640992,1718533270976,"fUST",3000.0,0.0002475,120,"2024-06-16T10:21:10.976",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640994,1718533302807,"fUST",3000.0,0.0002475,120,"2024-06-16T10:21:42.807",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640995,1718533312456,"fUST",3000.0,0.0002475,120,"2024-06-16T10:21:52.456",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640996,1718533318060,"fUST",3000.0,0.0002475,120,"2024-06-16T10:21:58.060",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640997,1718533408387,"fUST",132.5,0.000232,59,"2024-06-16T10:23:28.387",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640998,1718533441966,"fUST",3000.0,0.00023,30,"2024-06-16T10:24:01.966",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329640999,1718533508066,"fUST",1500.0,0.00023,60,"2024-06-16T10:25:08.066",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641000,1718533508139,"fUST",918.41513848,9.999e-05,2,"2024-06-16T10:25:08.139",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641001,1718533511175,"fUST",32000.0,0.00023,30,"2024-06-16T10:25:11.175",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641008,1718533551622,"fUST",26054.0,0.00023,30,"2024-06-16T10:25:51.622",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641010,1718533644613,"fUST",524.71099009,9.999e-05,2,"2024-06-16T10:27:24.613",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641012,1718533647670,"fUST",1208.15706042,0.00021779,30,"2024-06-16T10:27:27.670",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641013,1718533649187,"fUST",151.01963255,0.00017403,30,"2024-06-16T10:27:29.187",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641014,1718533649279,"fUST",151.01963255,0.00017055,120,"2024-06-16T10:27:29.279",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641034,1718533835864,"fUST",-271.4286401,0.00014026,2,"2024-06-16T10:30:35.864",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641035,1718533835879,"fUST",-2476.91548945,0.00014427,2,"2024-06-16T10:30:35.879",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641036,1718533835896,"fUST",-253.91480599,0.00014428,2,"2024-06-16T10:30:35.896",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641078,1718533842703,"fUST",-612.27675899,0.00014427,2,"2024-06-16T10:30:42.703",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641080,1718533842732,"fUST",-270.7961841,0.00014428,2,"2024-06-16T10:30:42.732",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641081,1718533842771,"fUST",-1391.52098561,0.00015352,2,"2024-06-16T10:30:42.771",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641083,1718533842785,"fUST",-300.0,0.0001545,2,"2024-06-16T10:30:42.785",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641084,1718533842814,"fUST",-705.4983384,0.00015451,2,"2024-06-16T10:30:42.814",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641086,1718533842825,"fUST",-42137.08753109,0.00015451,2,"2024-06-16T10:30:42.825",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641088,1718533842839,"fUST",-33430.17261482,0.00015452,2,"2024-06-16T10:30:42.839",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641089,1718533842877,"fUST",-240.28559895,0.00015942,2,"2024-06-16T10:30:42.877",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641090,1718533842891,"fUST",-1356.29031401,0.00016,2,"2024-06-16T10:30:42.891",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641091,1718533842905,"fUST",-240.28559895,0.00016138,2,"2024-06-16T10:30:42.905",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641092,1718533842920,"fUST",-279.513205,0.00016164,2,"2024-06-16T10:30:42.920",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641093,1718533842936,"fUST",-72247.64746588,0.00016233,2,"2024-06-16T10:30:42.936",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641233,1718533848279,"fUST",-302.14849804,0.00016233,2,"2024-06-16T10:30:48.279",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641357,1718533851160,"fUST",-1327.92664527,0.00016232,2,"2024-06-16T10:30:51.160",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641359,1718533851185,"fUST",-2186.21671284,0.00016233,2,"2024-06-16T10:30:51.185",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641361,1718533851204,"fUST",-483.68080341,0.00016233,2,"2024-06-16T10:30:51.204",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641528,1718533997908,"fUST",1208.15706042,0.00022583,30,"2024-06-16T10:33:17.908",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641529,1718533999824,"fUST",151.01963255,0.00018046,30,"2024-06-16T10:33:19.824",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641530,1718533999886,"fUST",151.01963255,0.00017685,120,"2024-06-16T10:33:19.886",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641531,1718534034997,"fUST",3000.0,0.00023,30,"2024-06-16T10:33:54.997",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641534,1718534196222,"fUST",1282.41516125,0.0001,2,"2024-06-16T10:36:36.222",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641535,1718534236772,"fUST",155.0,0.00018,30,"2024-06-16T10:37:16.772",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641536,1718534241441,"fUST",1126.2,0.00016,30,"2024-06-16T10:37:21.441",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641537,1718534286225,"fUST",510.23063249,9.999e-05,2,"2024-06-16T10:38:06.225",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641538,1718534293231,"fUST",524.71099009,9.999e-05,2,"2024-06-16T10:38:13.231",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641539,1718534614899,"fUST",1208.16914368,0.00022569,30,"2024-06-16T10:43:34.899",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641540,1718534616589,"fUST",151.02114296,0.00018035,30,"2024-06-16T10:43:36.589",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641541,1718534616682,"fUST",151.02114296,0.00017674,120,"2024-06-16T10:43:36.682",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641542,1718534626459,"fUST",3000.0,0.00023,30,"2024-06-16T10:43:46.459",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641543,1718534663031,"fUST",10000.0,0.0002475,120,"2024-06-16T10:44:23.031",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641544,1718534705653,"fUST",10000.0,0.0002475,120,"2024-06-16T10:45:05.653",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641545,1718534713282,"fUST",10000.0,0.0002475,120,"2024-06-16T10:45:13.282",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641546,1718534720785,"fUST",524.71099009,9.999e-05,2,"2024-06-16T10:45:20.785",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641547,1718534720989,"fUST",10000.0,0.0002475,120,"2024-06-16T10:45:20.989",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641548,1718534729311,"fUST",10000.0,0.0002475,120,"2024-06-16T10:45:29.311",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641549,1718534736343,"fUST",10000.0,0.0002475,120,"2024-06-16T10:45:36.343",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641550,1718534742867,"fUST",10000.0,0.0002475,120,"2024-06-16T10:45:42.867",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641551,1718534749448,"fUST",10000.0,0.0002475,120,"2024-06-16T10:45:49.448",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641552,1718534759137,"fUST",10000.0,0.0002475,120,"2024-06-16T10:45:59.137",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641553,1718534765498,"fUST",10000.0,0.0002475,120,"2024-06-16T10:46:05.498",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641554,1718534772811,"fUST",10000.0,0.0002475,120,"2024-06-16T10:46:12.811",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641555,1718534798304,"fUST",265.83015953,9.999e-05,2,"2024-06-16T10:46:38.304",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641722,1718535048652,"fUST",-524.71099009,0.00015078,2,"2024-06-16T10:50:48.652",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641723,1718535048679,"fUST",-265.83015953,0.00015078,2,"2024-06-16T10:50:48.679",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641724,1718535048690,"fUST",-984.018253,0.00015079,2,"2024-06-16T10:50:48.690",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641725,1718535048710,"fUST",-1292.80415005,0.00016047,2,"2024-06-16T10:50:48.710",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641726,1718535048745,"fUST",-390.03420958,0.00016132,2,"2024-06-16T10:50:48.745",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641745,1718535053372,"fUST",151.01963255,0.00018744,30,"2024-06-16T10:50:53.372",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641746,1718535053446,"fUST",151.01963255,0.0001837,120,"2024-06-16T10:50:53.446",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641747,1718535055305,"fUST",-25271.35836145,0.00016132,2,"2024-06-16T10:50:55.305",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641748,1718535055503,"fUST",-3805.17721886,0.00016132,2,"2024-06-16T10:50:55.503",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641778,1718535226330,"fUST",3000.0,0.00023,30,"2024-06-16T10:53:46.330",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641838,1718535493888,"fUST",524.71099009,9.999e-05,2,"2024-06-16T10:58:13.888",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641839,1718535500386,"fUST",265.83015953,9.999e-05,2,"2024-06-16T10:58:20.386",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641840,1718535532222,"fUST",151.01963255,0.00018833,30,"2024-06-16T10:58:52.222",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641841,1718535532451,"fUST",151.01963255,0.00018456,120,"2024-06-16T10:58:52.451",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641844,1718535764093,"fUST",768.33,0.00010959,2,"2024-06-16T11:02:44.093",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641846,1718535827607,"fUST",3000.0,0.00023,30,"2024-06-16T11:03:47.607",0.0002774,25.62,0.9326276355490519,399379117.3465543]
[329641852,1718535942730,"fUST",151.02114296,0.00018972,30,"2024-06-16T11:05:42.730",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641853,1718535942838,"fUST",151.02114296,0.00018593,120,"2024-06-16T11:05:42.838",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641856,1718535953770,"fUST",524.71099009,9.999e-05,2,"2024-06-16T11:05:53.770",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641864,1718535990439,"fUST",265.83015953,9.999e-05,2,"2024-06-16T11:06:30.439",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641901,1718536077761,"fUST",342.88,0.00023,30,"2024-06-16T11:07:57.761",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641902,1718536083851,"fUST",500.0,0.00023,30,"2024-06-16T11:08:03.851",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641905,1718536089012,"fUST",500.0,0.00023,30,"2024-06-16T11:08:09.012",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641907,1718536095145,"fUST",500.0,0.00023,30,"2024-06-16T11:08:15.145",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641916,1718536146990,"fUST",500.0,0.0002,21,"2024-06-16T11:09:06.990",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641941,1718536234423,"fUST",-524.71099009,0.00016057,2,"2024-06-16T11:10:34.423",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641942,1718536234435,"fUST",-265.83015953,0.00016058,2,"2024-06-16T11:10:34.435",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329641943,1718536234447,"fUST",-193.47710336,0.00016064,2,"2024-06-16T11:10:34.447",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642143,1718536248875,"fUST",-25.31462354,0.00016064,2,"2024-06-16T11:10:48.875",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642144,1718536248887,"fUST",-310.01395126,0.0001613,2,"2024-06-16T11:10:48.887",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642145,1718536248899,"fUST",-155.32513625,0.00016131,7,"2024-06-16T11:10:48.899",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642146,1718536248912,"fUST",-58.72808604,0.00016132,2,"2024-06-16T11:10:48.912",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642149,1718536430281,"fUST",3000.0,0.00023,30,"2024-06-16T11:13:50.281",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642150,1718536532994,"fUST",151.01963255,0.00018778,30,"2024-06-16T11:15:32.994",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642151,1718536533076,"fUST",151.01963255,0.00018403,120,"2024-06-16T11:15:33.076",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642152,1718536676537,"fUST",265.83015953,9.999e-05,2,"2024-06-16T11:17:56.537",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642153,1718536831307,"fUST",151.02114296,0.00018914,30,"2024-06-16T11:20:31.307",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642154,1718536831374,"fUST",151.02114296,0.00018536,120,"2024-06-16T11:20:31.374",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642155,1718537028420,"fUST",3000.0,0.00023,30,"2024-06-16T11:23:48.420",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642156,1718537106746,"fUST",265.83015953,9.999e-05,2,"2024-06-16T11:25:06.746",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642157,1718537233686,"fUST",151.01963255,0.00019012,30,"2024-06-16T11:27:13.686",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642158,1718537233756,"fUST",151.01963255,0.00018632,120,"2024-06-16T11:27:13.756",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642204,1718537434941,"fUST",-265.83015953,0.00014781,2,"2024-06-16T11:30:34.941",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642205,1718537434952,"fUST",-387.28559047,0.00014782,2,"2024-06-16T11:30:34.952",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642252,1718537442821,"fUST",-2612.71440953,0.00014782,2,"2024-06-16T11:30:42.821",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642253,1718537442858,"fUST",-192.081066,0.00014807,2,"2024-06-16T11:30:42.858",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642254,1718537442892,"fUST",-761.00452447,0.0001603,2,"2024-06-16T11:30:42.892",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642279,1718537449890,"fUST",-433.13898491,0.0001603,2,"2024-06-16T11:30:49.890",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642280,1718537449907,"fUST",-3803.13734371,0.0001603,2,"2024-06-16T11:30:49.907",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642294,1718537512146,"fUST",788.69184776,0.0002,30,"2024-06-16T11:31:52.146",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642295,1718537512506,"fUST",3065.23518435,0.0002,30,"2024-06-16T11:31:52.506",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642296,1718537594095,"fUST",48683.0,0.000226,29,"2024-06-16T11:33:14.095",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642297,1718537625295,"fUST",151.02114296,0.0001925,30,"2024-06-16T11:33:45.295",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642298,1718537625447,"fUST",151.02114296,0.00018865,120,"2024-06-16T11:33:45.447",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642299,1718537641039,"fUST",3000.0,0.00023,30,"2024-06-16T11:34:01.039",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642300,1718537693452,"fUST",0.24773843,0.000225,29,"2024-06-16T11:34:53.452",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642301,1718537717199,"fUST",255476.55535728,0.000225,30,"2024-06-16T11:35:17.199",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642342,1718537861708,"fUST",265.83015953,9.999e-05,2,"2024-06-16T11:37:41.708",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642343,1718537868724,"fUST",151.01963255,0.00019414,30,"2024-06-16T11:37:48.724",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642344,1718537868891,"fUST",151.01963255,0.00019026,120,"2024-06-16T11:37:48.891",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642376,1718538241100,"fUST",3000.0,0.00023,30,"2024-06-16T11:44:01.100",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642377,1718538279649,"fUST",151.01963255,0.00019417,30,"2024-06-16T11:44:39.649",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642378,1718538279715,"fUST",151.01963255,0.00019028,120,"2024-06-16T11:44:39.715",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642379,1718538291389,"fUST",265.83015953,9.999e-05,2,"2024-06-16T11:44:51.389",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642380,1718538513093,"fUST",151.01963255,0.00019577,30,"2024-06-16T11:48:33.093",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642381,1718538551842,"fUST",14955.90962536,0.00023,30,"2024-06-16T11:49:11.842",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642420,1718538637658,"fUST",-5120.16795895,0.00014134,2,"2024-06-16T11:50:37.658",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642487,1718538640511,"fUST",-189.98844079,0.00014134,2,"2024-06-16T11:50:40.511",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642489,1718538640534,"fUST",-300.0,0.00014234,2,"2024-06-16T11:50:40.534",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642492,1718538640551,"fUST",-300.0,0.00014234,2,"2024-06-16T11:50:40.551",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642494,1718538640576,"fUST",-23788.6413639,0.00014235,2,"2024-06-16T11:50:40.576",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642496,1718538640588,"fUST",-256.9474619,0.00014355,2,"2024-06-16T11:50:40.588",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642498,1718538640618,"fUST",-250.0,0.00014382,2,"2024-06-16T11:50:40.618",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642500,1718538640630,"fUST",-403.08219962,0.00015003,2,"2024-06-16T11:50:40.630",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642502,1718538640648,"fUST",-1044.87557069,0.00015955,2,"2024-06-16T11:50:40.648",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642504,1718538640662,"fUST",-414.57248104,0.0001603,2,"2024-06-16T11:50:40.662",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642506,1718538640677,"fUST",-414.57248102,0.00016055,2,"2024-06-16T11:50:40.677",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642508,1718538640704,"fUST",-414.57248102,0.0001608,2,"2024-06-16T11:50:40.704",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642509,1718538640720,"fUST",-414.57248102,0.00016105,2,"2024-06-16T11:50:40.720",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642512,1718538640738,"fUST",-414.57248102,0.0001613,2,"2024-06-16T11:50:40.738",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642516,1718538640790,"fUST",-439.56428422,0.0001613,2,"2024-06-16T11:50:40.790",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642518,1718538640812,"fUST",-507.832876,0.00016131,2,"2024-06-16T11:50:40.812",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642520,1718538640838,"fUST",-507.832876,0.00016131,2,"2024-06-16T11:50:40.838",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642522,1718538640856,"fUST",-151.0,0.00016131,2,"2024-06-16T11:50:40.856",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642523,1718538640874,"fUST",-151.656206,0.00016131,2,"2024-06-16T11:50:40.874",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642524,1718538640901,"fUST",-151.301606,0.00016131,2,"2024-06-16T11:50:40.901",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642525,1718538640932,"fUST",-180.731357,0.00016131,2,"2024-06-16T11:50:40.932",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642526,1718538640957,"fUST",-180.731357,0.00016131,2,"2024-06-16T11:50:40.957",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642527,1718538640984,"fUST",-310.03565417,0.00016131,2,"2024-06-16T11:50:40.984",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642528,1718538641016,"fUST",-3836.61469705,0.00016131,2,"2024-06-16T11:50:41.016",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642529,1718538641041,"fUST",-2655.77940326,0.00016131,2,"2024-06-16T11:50:41.041",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642530,1718538641069,"fUST",-1838.3396175,0.00016131,2,"2024-06-16T11:50:41.069",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642570,1718538646115,"fUST",-329.99999,0.00016131,2,"2024-06-16T11:50:46.115",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329642608,1718538647051,"fUST",-325.99537044,0.00016131,2,"2024-06-16T11:50:47.051",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329646840,1718538838680,"fUST",3000.0,0.00023,30,"2024-06-16T11:53:58.680",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329646842,1718539233082,"fUST",10000.0,0.00014,10,"2024-06-16T12:00:33.082",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329646843,1718539260017,"fUST",9865.05,0.00014,10,"2024-06-16T12:01:00.017",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329646844,1718539428067,"fUST",3000.0,0.00023,30,"2024-06-16T12:03:48.067",0.00028105000000000003,25.88,0.9311779165335443,394355635.9350631]
[329647026,1718539846335,"fUST",-3805.2090702,0.00015104,2,"2024-06-16T12:10:46.335",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647027,1718539846351,"fUST",-300.0,0.00016028,2,"2024-06-16T12:10:46.351",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647029,1718539846364,"fUST",-501.09585447,0.00016029,2,"2024-06-16T12:10:46.364",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647030,1718539846383,"fUST",-372.85667187,0.00016029,2,"2024-06-16T12:10:46.383",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647032,1718539846401,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.401",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647035,1718539846431,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.431",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647037,1718539846443,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.443",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647039,1718539846480,"fUST",-501.28817978,0.00016029,2,"2024-06-16T12:10:46.480",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647041,1718539846504,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.504",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647044,1718539846542,"fUST",-464.13708881,0.00016029,2,"2024-06-16T12:10:46.542",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647047,1718539846580,"fUST",-43.5628257,0.00016029,2,"2024-06-16T12:10:46.580",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647048,1718539846607,"fUST",-504.4875717,0.00016029,2,"2024-06-16T12:10:46.607",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647051,1718539846620,"fUST",-447.31007431,0.00016029,2,"2024-06-16T12:10:46.620",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647053,1718539846631,"fUST",-511.63410625,0.00016029,2,"2024-06-16T12:10:46.631",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647055,1718539846642,"fUST",-500.68030479,0.00016029,2,"2024-06-16T12:10:46.642",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647056,1718539846670,"fUST",-510.39973506,0.00016029,2,"2024-06-16T12:10:46.670",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647058,1718539846681,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.681",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647060,1718539846694,"fUST",-507.41795249,0.00016029,2,"2024-06-16T12:10:46.694",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647062,1718539846705,"fUST",-506.03306693,0.00016029,2,"2024-06-16T12:10:46.705",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647065,1718539846735,"fUST",-505.57910574,0.00016029,2,"2024-06-16T12:10:46.735",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647067,1718539846748,"fUST",-506.72364213,0.00016029,2,"2024-06-16T12:10:46.748",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647069,1718539846768,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.768",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647071,1718539846783,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.783",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647073,1718539846798,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.798",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647075,1718539846816,"fUST",-474.82164988,0.00016029,2,"2024-06-16T12:10:46.816",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647078,1718539846834,"fUST",-29.50984531,0.00016029,2,"2024-06-16T12:10:46.834",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647080,1718539846847,"fUST",-373.10581299,0.00016029,2,"2024-06-16T12:10:46.847",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647082,1718539846859,"fUST",-151.215664,0.00016029,2,"2024-06-16T12:10:46.859",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647084,1718539846874,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.874",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647087,1718539846900,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:46.900",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647089,1718539846916,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:46.916",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647090,1718539846936,"fUST",-151.689182,0.00016029,2,"2024-06-16T12:10:46.936",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647092,1718539846952,"fUST",-502.85720984,0.00016029,2,"2024-06-16T12:10:46.952",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647094,1718539846967,"fUST",-513.99593086,0.00016029,2,"2024-06-16T12:10:46.967",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647097,1718539847018,"fUST",-506.42822576,0.00016029,2,"2024-06-16T12:10:47.018",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647099,1718539847047,"fUST",-427.00205814,0.00016029,2,"2024-06-16T12:10:47.047",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647101,1718539847058,"fUST",-65.31996328,0.00016029,2,"2024-06-16T12:10:47.058",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647166,1718539848241,"fUST",-85.68003672,0.00016029,2,"2024-06-16T12:10:48.241",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647168,1718539848252,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.252",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647170,1718539848264,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.264",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647172,1718539848284,"fUST",-503.01881914,0.00016029,2,"2024-06-16T12:10:48.284",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647173,1718539848297,"fUST",-522.95687642,0.00016029,2,"2024-06-16T12:10:48.297",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647175,1718539848308,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:48.308",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647177,1718539848323,"fUST",-500.0,0.00016029,2,"2024-06-16T12:10:48.323",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647179,1718539848338,"fUST",-971.85895394,0.00016029,2,"2024-06-16T12:10:48.338",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647181,1718539848352,"fUST",-264.26531378,0.00016029,2,"2024-06-16T12:10:48.352",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647185,1718539848417,"fUST",-192.78427422,0.00016029,2,"2024-06-16T12:10:48.417",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647187,1718539848431,"fUST",-457.049588,0.00016029,2,"2024-06-16T12:10:48.431",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647189,1718539848442,"fUST",-457.049588,0.00016029,2,"2024-06-16T12:10:48.442",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647191,1718539848456,"fUST",-457.049588,0.00016029,2,"2024-06-16T12:10:48.456",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647193,1718539848471,"fUST",-457.049588,0.00016029,2,"2024-06-16T12:10:48.471",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647195,1718539848486,"fUST",-457.049588,0.00016029,2,"2024-06-16T12:10:48.486",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647197,1718539848501,"fUST",-457.049588,0.00016029,2,"2024-06-16T12:10:48.501",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647199,1718539848533,"fUST",-457.049588,0.00016029,2,"2024-06-16T12:10:48.533",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647200,1718539848555,"fUST",-457.049588,0.00016029,2,"2024-06-16T12:10:48.555",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647202,1718539848569,"fUST",-457.049588,0.00016029,2,"2024-06-16T12:10:48.569",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647204,1718539848584,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.584",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647206,1718539848603,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.603",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647209,1718539848618,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.618",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647211,1718539848633,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.633",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647214,1718539848649,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.649",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647215,1718539848677,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.677",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647216,1718539848691,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.691",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647218,1718539848709,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.709",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647220,1718539848723,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.723",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647222,1718539848742,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.742",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647224,1718539848756,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.756",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647226,1718539848782,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.782",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647227,1718539848802,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.802",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647229,1718539848816,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.816",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647231,1718539848833,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.833",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647232,1718539848844,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.844",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647233,1718539848854,"fUST",-162.658222,0.00016029,2,"2024-06-16T12:10:48.854",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647235,1718539848876,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.876",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647237,1718539848908,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.908",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647239,1718539848928,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.928",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647241,1718539848958,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.958",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647243,1718539848989,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:48.989",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647245,1718539849001,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.001",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647247,1718539849019,"fUST",-151.326166,0.00016029,2,"2024-06-16T12:10:49.019",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647248,1718539849034,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.034",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647256,1718539849045,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.045",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647258,1718539849195,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.195",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647260,1718539849207,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.207",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647262,1718539849225,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.225",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647264,1718539849241,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.241",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647266,1718539849254,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.254",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647268,1718539849268,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.268",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647270,1718539849288,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.288",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647271,1718539849320,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.320",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647273,1718539849331,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.331",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647275,1718539849344,"fUST",-204.244308,0.00016029,2,"2024-06-16T12:10:49.344",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647277,1718539849355,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.355",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647279,1718539849367,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.367",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647280,1718539849393,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.393",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647282,1718539849407,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.407",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647284,1718539849426,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.426",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647286,1718539849438,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.438",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647288,1718539849455,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.455",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647290,1718539849478,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.478",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647291,1718539849492,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.492",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647295,1718539849549,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.549",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647297,1718539849564,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.564",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647299,1718539849581,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.581",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647300,1718539849594,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.594",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647302,1718539849605,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.605",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647304,1718539849616,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.616",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647306,1718539849629,"fUST",-291.499752,0.00016029,2,"2024-06-16T12:10:49.629",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647308,1718539849641,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.641",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647310,1718539849652,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.652",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647312,1718539849663,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.663",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647314,1718539849676,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.676",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647316,1718539849693,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.693",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647318,1718539849724,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.724",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647321,1718539849751,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.751",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647323,1718539849768,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.768",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647325,1718539849779,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.779",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647328,1718539849821,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.821",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647330,1718539849846,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.846",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647332,1718539849857,"fUST",-794.356201,0.00016029,2,"2024-06-16T12:10:49.857",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647334,1718539849878,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.878",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647336,1718539849906,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.906",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647339,1718539849922,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.922",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647340,1718539849952,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.952",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647342,1718539849965,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:49.965",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647344,1718539850004,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.004",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647346,1718539850024,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.024",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647348,1718539850035,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.035",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647351,1718539850081,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.081",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647352,1718539850098,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.098",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647354,1718539850110,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.110",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647356,1718539850123,"fUST",-295.761028,0.00016029,2,"2024-06-16T12:10:50.123",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647358,1718539850134,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.134",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647360,1718539850149,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.149",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647363,1718539850164,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.164",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647365,1718539850176,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.176",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647367,1718539850199,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.199",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647369,1718539850211,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.211",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647371,1718539850223,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.223",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647373,1718539850234,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.234",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647375,1718539850246,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.246",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647378,1718539850260,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.260",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647380,1718539850300,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.300",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647382,1718539850318,"fUST",-225.900364,0.00016029,2,"2024-06-16T12:10:50.318",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647384,1718539850348,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.348",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647386,1718539850372,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.372",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647388,1718539850401,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.401",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647390,1718539850433,"fUST",-267.914444,0.00016029,2,"2024-06-16T12:10:50.433",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647392,1718539850464,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.464",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647393,1718539850478,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.478",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647396,1718539850512,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.512",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647398,1718539850535,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.535",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647400,1718539850553,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.553",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647402,1718539850571,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.571",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647404,1718539850582,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.582",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647406,1718539850606,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.606",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647408,1718539850629,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.629",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647410,1718539850696,"fUST",-151.0,0.00016029,2,"2024-06-16T12:10:50.696",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647412,1718539850732,"fUST",-187.581081,0.00016029,2,"2024-06-16T12:10:50.732",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647413,1718539850754,"fUST",-500.0,0.00016127,2,"2024-06-16T12:10:50.754",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647416,1718539850772,"fUST",-490.90342139,0.00016127,2,"2024-06-16T12:10:50.772",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647418,1718539850783,"fUST",-457.049588,0.00016128,2,"2024-06-16T12:10:50.783",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647419,1718539850801,"fUST",-457.049588,0.00016128,2,"2024-06-16T12:10:50.801",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647421,1718539850824,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:50.824",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647423,1718539850847,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:50.847",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647424,1718539850861,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:50.861",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647426,1718539850874,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:50.874",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647429,1718539850948,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:50.948",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647430,1718539850971,"fUST",-162.658222,0.00016128,2,"2024-06-16T12:10:50.971",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647432,1718539850993,"fUST",-162.658222,0.00016128,2,"2024-06-16T12:10:50.993",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647434,1718539851006,"fUST",-151.0,0.00016128,2,"2024-06-16T12:10:51.006",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647435,1718539851040,"fUST",-151.0,0.00016128,2,"2024-06-16T12:10:51.040",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647437,1718539851100,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:51.100",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647439,1718539851124,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:51.124",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647442,1718539851150,"fUST",-204.244308,0.00016128,2,"2024-06-16T12:10:51.150",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647444,1718539851167,"fUST",-204.244308,0.00016128,2,"2024-06-16T12:10:51.167",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647447,1718539851220,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:51.220",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647449,1718539851264,"fUST",-204.244308,0.00016128,2,"2024-06-16T12:10:51.264",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647451,1718539851278,"fUST",-204.244308,0.00016128,2,"2024-06-16T12:10:51.278",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647452,1718539851314,"fUST",-2530.37,0.00016128,2,"2024-06-16T12:10:51.314",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647454,1718539851330,"fUST",-533.79974041,0.00016128,2,"2024-06-16T12:10:51.330",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647456,1718539851341,"fUST",-151.0,0.00016128,2,"2024-06-16T12:10:51.341",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647458,1718539851366,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:51.366",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647460,1718539851412,"fUST",-151.0,0.00016128,2,"2024-06-16T12:10:51.412",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647462,1718539851438,"fUST",-794.356201,0.00016128,2,"2024-06-16T12:10:51.438",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647464,1718539851455,"fUST",-794.356201,0.00016128,2,"2024-06-16T12:10:51.455",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647466,1718539851466,"fUST",-794.356201,0.00016128,2,"2024-06-16T12:10:51.466",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647468,1718539851477,"fUST",-1545.63,0.00016128,2,"2024-06-16T12:10:51.477",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647470,1718539851488,"fUST",-794.356201,0.00016128,2,"2024-06-16T12:10:51.488",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647472,1718539851500,"fUST",-151.0,0.00016128,2,"2024-06-16T12:10:51.500",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647474,1718539851512,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:51.512",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647476,1718539851524,"fUST",-151.0,0.00016128,2,"2024-06-16T12:10:51.524",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647478,1718539851560,"fUST",-225.900364,0.00016128,2,"2024-06-16T12:10:51.560",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647480,1718539851571,"fUST",-225.900364,0.00016128,2,"2024-06-16T12:10:51.571",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647482,1718539851596,"fUST",-225.900364,0.00016128,2,"2024-06-16T12:10:51.596",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647484,1718539851629,"fUST",-225.900364,0.00016128,2,"2024-06-16T12:10:51.629",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647486,1718539851641,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:51.641",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647488,1718539851651,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:51.651",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647490,1718539851684,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:51.684",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647492,1718539851717,"fUST",-2478.96958031,0.00016128,2,"2024-06-16T12:10:51.717",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647516,1718539852143,"fUST",-1655.90041969,0.00016128,2,"2024-06-16T12:10:52.143",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647518,1718539852154,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:52.154",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647520,1718539852168,"fUST",-500.0,0.00016128,2,"2024-06-16T12:10:52.168",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647522,1718539852179,"fUST",-185.92644675,0.00016128,2,"2024-06-16T12:10:52.179",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647524,1718539852190,"fUST",-500.0,0.00016129,2,"2024-06-16T12:10:52.190",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647526,1718539852240,"fUST",-500.0,0.00016129,2,"2024-06-16T12:10:52.240",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647528,1718539852269,"fUST",-500.0,0.00016129,2,"2024-06-16T12:10:52.269",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329647531,1718539852324,"fUST",-102.55149291,0.00016129,2,"2024-06-16T12:10:52.324",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329648682,1718540033318,"fUST",3000.0,0.00023,30,"2024-06-16T12:13:53.318",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329648739,1718540663245,"fUST",3000.0,0.00023,30,"2024-06-16T12:24:23.245",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649324,1718541047928,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:47.928",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649325,1718541047941,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:47.941",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649326,1718541047952,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:47.952",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649327,1718541047970,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:47.970",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649328,1718541047985,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:47.985",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649329,1718541048005,"fUST",-850.37658468,0.00015927,2,"2024-06-16T12:30:48.005",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649330,1718541048031,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.031",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649331,1718541048064,"fUST",-2552.74,0.00015927,2,"2024-06-16T12:30:48.064",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649332,1718541048080,"fUST",-2552.74,0.00015927,2,"2024-06-16T12:30:48.080",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649333,1718541048097,"fUST",-2552.74,0.00015927,2,"2024-06-16T12:30:48.097",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649334,1718541048152,"fUST",-1357.78,0.00015927,2,"2024-06-16T12:30:48.152",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649335,1718541048168,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.168",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649336,1718541048179,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.179",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649337,1718541048192,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.192",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649338,1718541048205,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.205",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649340,1718541048217,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.217",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649342,1718541048232,"fUST",-501.7894053,0.00015927,2,"2024-06-16T12:30:48.232",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649344,1718541048244,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.244",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649345,1718541048264,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.264",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649348,1718541048278,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.278",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649350,1718541048305,"fUST",-2886.91897857,0.00015927,2,"2024-06-16T12:30:48.305",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649353,1718541048403,"fUST",-1102.18102143,0.00015927,2,"2024-06-16T12:30:48.403",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649355,1718541048418,"fUST",-6225.43,0.00015927,2,"2024-06-16T12:30:48.418",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649357,1718541048431,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.431",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649359,1718541048447,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.447",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649360,1718541048463,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.463",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649364,1718541048487,"fUST",-1413.2,0.00015927,2,"2024-06-16T12:30:48.487",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649366,1718541048541,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:48.541",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649367,1718541048552,"fUST",-31276.30935513,0.00015928,2,"2024-06-16T12:30:48.552",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649395,1718541050208,"fUST",-396.89914305,0.00015927,2,"2024-06-16T12:30:50.208",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649397,1718541050228,"fUST",-500.0,0.00015927,2,"2024-06-16T12:30:50.228",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649399,1718541050242,"fUST",-4705.54712983,0.00015928,2,"2024-06-16T12:30:50.242",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649403,1718541050271,"fUST",-5426.36929353,0.00015928,2,"2024-06-16T12:30:50.271",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649880,1718541137677,"fUST",169.79,0.00010959,2,"2024-06-16T12:32:17.677",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649881,1718541143246,"fUST",155.02170304,9.999e-05,2,"2024-06-16T12:32:23.246",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649882,1718541148230,"fUST",848.97,0.00010959,2,"2024-06-16T12:32:28.230",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649886,1718541193047,"fUST",156.32958621,0.0001,2,"2024-06-16T12:33:13.047",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649887,1718541229296,"fUST",3000.0,0.00023,30,"2024-06-16T12:33:49.296",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649902,1718541385792,"fUST",775.32644998,9.999e-05,2,"2024-06-16T12:36:25.792",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649913,1718541654325,"fUST",411.91631755,9.999e-05,2,"2024-06-16T12:40:54.325",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649914,1718541720124,"fUST",660.53196564,9.999e-05,2,"2024-06-16T12:42:00.124",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649915,1718541823821,"fUST",10000.0,0.00023,30,"2024-06-16T12:43:43.821",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649916,1718541834203,"fUST",10000.0,0.00023,90,"2024-06-16T12:43:54.203",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649917,1718541842684,"fUST",9813.21530633,0.0002475,120,"2024-06-16T12:44:02.684",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649918,1718541847326,"fUST",3000.0,0.00023,30,"2024-06-16T12:44:07.326",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649919,1718541854566,"fUST",10000.0,0.00023,30,"2024-06-16T12:44:14.566",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649920,1718541864241,"fUST",10000.0,0.00023192,60,"2024-06-16T12:44:24.241",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649921,1718541872712,"fUST",10000.0,0.00023,90,"2024-06-16T12:44:32.712",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649922,1718541880459,"fUST",10000.0,0.0002471,120,"2024-06-16T12:44:40.459",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649923,1718541887301,"fUST",10000.0,0.00023,90,"2024-06-16T12:44:47.301",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649924,1718541896023,"fUST",10000.0,0.00023192,60,"2024-06-16T12:44:56.023",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649925,1718541899724,"fUST",1519.22188785,9.999e-05,2,"2024-06-16T12:44:59.724",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649930,1718541997120,"fUST",530.70173415,9.999e-05,2,"2024-06-16T12:46:37.120",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649934,1718542035247,"fUST",156.32958621,0.0001,2,"2024-06-16T12:47:15.247",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649981,1718542235595,"fUST",-156.32958621,0.00015822,2,"2024-06-16T12:50:35.595",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649983,1718542235609,"fUST",-2476.91548945,0.00015823,2,"2024-06-16T12:50:35.609",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649984,1718542235636,"fUST",-403.52385039,0.00015824,2,"2024-06-16T12:50:35.636",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649985,1718542235664,"fUST",-562.74943074,0.00015824,2,"2024-06-16T12:50:35.664",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329649986,1718542235675,"fUST",-775.69981095,0.00015824,2,"2024-06-16T12:50:35.675",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650334,1718542251168,"fUST",-224.30021405,0.00015824,2,"2024-06-16T12:50:51.168",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650336,1718542251200,"fUST",-175.09669614,0.00015824,2,"2024-06-16T12:50:51.200",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650338,1718542251212,"fUST",-300.0,0.00015825,2,"2024-06-16T12:50:51.212",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650340,1718542251236,"fUST",-500.0,0.00015825,2,"2024-06-16T12:50:51.236",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650341,1718542251250,"fUST",-500.0,0.00015825,2,"2024-06-16T12:50:51.250",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650344,1718542251265,"fUST",-3856.56,0.00015825,2,"2024-06-16T12:50:51.265",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650346,1718542251275,"fUST",-500.0,0.00015825,2,"2024-06-16T12:50:51.275",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650349,1718542251308,"fUST",-500.0,0.00015825,2,"2024-06-16T12:50:51.308",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650351,1718542251320,"fUST",-26608.41531574,0.00015826,2,"2024-06-16T12:50:51.320",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650353,1718542251350,"fUST",-14279.8345572,0.00015826,2,"2024-06-16T12:50:51.350",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650400,1718542422976,"fUST",3000.0,0.00023,30,"2024-06-16T12:53:42.976",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650402,1718542450387,"fUST",-186.78469367,0.0002475,120,"2024-06-16T12:54:10.387",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650403,1718542450618,"fUST",-391866.52193429,0.00025,60,"2024-06-16T12:54:10.618",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650404,1718542450671,"fUST",-19661.12453845,0.00025,60,"2024-06-16T12:54:10.671",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329650405,1718542450739,"fUST",-132835.25373384,0.00025,60,"2024-06-16T12:54:10.739",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329651306,1718543025169,"fUST",3000.0,0.00023,30,"2024-06-16T13:03:45.169",0.00028105000000000003,25.97,0.9302961053822683,394382140.0127116]
[329652024,1718543453464,"fUST",-500.0,0.00015723,2,"2024-06-16T13:10:53.464",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329652026,1718543453476,"fUST",-500.0,0.00015723,2,"2024-06-16T13:10:53.476",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329652027,1718543453491,"fUST",-1566.70020501,0.00015724,2,"2024-06-16T13:10:53.491",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329655267,1718543626284,"fUST",3000.0,0.00023,30,"2024-06-16T13:13:46.284",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329655272,1718543768914,"fUST",371.24,0.00010959,2,"2024-06-16T13:16:08.914",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329655282,1718544232646,"fUST",3000.0,0.00023,30,"2024-06-16T13:23:52.646",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656259,1718544653161,"fUST",-744.07951163,0.00015622,2,"2024-06-16T13:30:53.161",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656261,1718544653175,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.175",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656264,1718544653208,"fUST",-3726.8,0.00015721,2,"2024-06-16T13:30:53.208",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656266,1718544653220,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.220",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656268,1718544653237,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.237",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656269,1718544653260,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.260",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656271,1718544653273,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.273",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656273,1718544653297,"fUST",-879.79,0.00015721,2,"2024-06-16T13:30:53.297",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656275,1718544653323,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.323",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656277,1718544653359,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.359",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656279,1718544653390,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.390",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656281,1718544653424,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.424",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656283,1718544653455,"fUST",-500.0,0.00015721,2,"2024-06-16T13:30:53.455",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656284,1718544653477,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.477",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656286,1718544653498,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.498",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656288,1718544653511,"fUST",-525.48268135,0.00015722,2,"2024-06-16T13:30:53.511",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656290,1718544653536,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.536",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656291,1718544653547,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.547",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656293,1718544653560,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.560",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656295,1718544653572,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.572",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656297,1718544653584,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.584",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656299,1718544653599,"fUST",-501.50273362,0.00015722,2,"2024-06-16T13:30:53.599",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656300,1718544653611,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.611",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656302,1718544653647,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.647",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656304,1718544653658,"fUST",-510.06712707,0.00015722,2,"2024-06-16T13:30:53.658",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656306,1718544653675,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.675",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656308,1718544653690,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.690",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656310,1718544653709,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.709",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656313,1718544653726,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.726",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656314,1718544653738,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.738",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656316,1718544653773,"fUST",-574.76,0.00015722,2,"2024-06-16T13:30:53.773",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656318,1718544653799,"fUST",-511.31226543,0.00015722,2,"2024-06-16T13:30:53.799",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656320,1718544653813,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.813",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656322,1718544653825,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.825",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656324,1718544653839,"fUST",-502.7086725,0.00015722,2,"2024-06-16T13:30:53.839",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656326,1718544653852,"fUST",-382.58990261,0.00015722,2,"2024-06-16T13:30:53.852",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656327,1718544653908,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.908",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656329,1718544653921,"fUST",-512.22853905,0.00015722,2,"2024-06-16T13:30:53.921",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656330,1718544653957,"fUST",-612.94268373,0.00015722,2,"2024-06-16T13:30:53.957",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656332,1718544653969,"fUST",-503.74270502,0.00015722,2,"2024-06-16T13:30:53.969",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656334,1718544653986,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:53.986",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656336,1718544654020,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.020",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656339,1718544654057,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.057",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656340,1718544654092,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.092",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656342,1718544654107,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.107",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656344,1718544654120,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.120",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656345,1718544654136,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.136",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656347,1718544654147,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.147",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656349,1718544654172,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.172",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656351,1718544654208,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.208",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656354,1718544654243,"fUST",-729.5,0.00015722,2,"2024-06-16T13:30:54.243",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656356,1718544654257,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.257",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656358,1718544654288,"fUST",-504.11322317,0.00015722,2,"2024-06-16T13:30:54.288",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656360,1718544654311,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.311",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656361,1718544654325,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.325",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656363,1718544654337,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.337",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656365,1718544654349,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.349",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656367,1718544654376,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.376",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656368,1718544654395,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.395",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656369,1718544654429,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.429",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656372,1718544654456,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.456",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656374,1718544654471,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.471",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656376,1718544654487,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.487",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656378,1718544654506,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.506",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656381,1718544654530,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.530",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656386,1718544654593,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.593",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656390,1718544654646,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.646",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656393,1718544654662,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.662",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656396,1718544654677,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.677",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656399,1718544654689,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.689",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656403,1718544654716,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.716",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656407,1718544654751,"fUST",-553.78,0.00015722,2,"2024-06-16T13:30:54.751",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656410,1718544654781,"fUST",-502.12414477,0.00015722,2,"2024-06-16T13:30:54.781",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656412,1718544654812,"fUST",-1082.87,0.00015722,2,"2024-06-16T13:30:54.812",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656414,1718544654827,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.827",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656416,1718544654844,"fUST",-274.47223674,0.00015722,2,"2024-06-16T13:30:54.844",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656418,1718544654857,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.857",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656420,1718544654874,"fUST",-312.17343746,0.00015722,2,"2024-06-16T13:30:54.874",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656425,1718544654949,"fUST",-187.82656254,0.00015722,2,"2024-06-16T13:30:54.949",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656427,1718544654964,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:54.964",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656429,1718544654983,"fUST",-312.35181121,0.00015722,2,"2024-06-16T13:30:54.983",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656430,1718544655006,"fUST",-187.64818879,0.00015722,2,"2024-06-16T13:30:55.006",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656432,1718544655036,"fUST",-2074.47,0.00015722,2,"2024-06-16T13:30:55.036",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656434,1718544655058,"fUST",-1916.32,0.00015722,2,"2024-06-16T13:30:55.058",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656435,1718544655081,"fUST",-537.15846098,0.00015722,2,"2024-06-16T13:30:55.081",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656441,1718544655232,"fUST",-968.3789886,0.00015722,2,"2024-06-16T13:30:55.232",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656445,1718544655308,"fUST",-410.78255042,0.00015722,2,"2024-06-16T13:30:55.308",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656447,1718544655323,"fUST",-1916.32,0.00015722,2,"2024-06-16T13:30:55.323",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656449,1718544655340,"fUST",-1424.65,0.00015722,2,"2024-06-16T13:30:55.340",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656451,1718544655357,"fUST",-821.97,0.00015722,2,"2024-06-16T13:30:55.357",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656453,1718544655381,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.381",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656455,1718544655403,"fUST",-503.90877021,0.00015722,2,"2024-06-16T13:30:55.403",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656457,1718544655416,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.416",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656458,1718544655444,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.444",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656461,1718544655462,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.462",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656462,1718544655494,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.494",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656464,1718544655507,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.507",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656465,1718544655518,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.518",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656467,1718544655532,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.532",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656469,1718544655545,"fUST",-516.66794117,0.00015722,2,"2024-06-16T13:30:55.545",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656471,1718544655562,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.562",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656473,1718544655574,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.574",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656475,1718544655587,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.587",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656477,1718544655601,"fUST",-1546.2897456,0.00015722,2,"2024-06-16T13:30:55.601",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656480,1718544655676,"fUST",-329.6402544,0.00015722,2,"2024-06-16T13:30:55.676",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656482,1718544655692,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.692",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656483,1718544655706,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.706",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656485,1718544655725,"fUST",-321.43055418,0.00015722,2,"2024-06-16T13:30:55.725",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656487,1718544655740,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.740",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656489,1718544655755,"fUST",-500.0,0.00015722,2,"2024-06-16T13:30:55.755",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656492,1718544655779,"fUST",-238.45174484,0.00015722,2,"2024-06-16T13:30:55.779",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656946,1718544744675,"fUST",6040.08084558,9.999e-05,2,"2024-06-16T13:32:24.675",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656949,1718544827287,"fUST",3000.0,0.00023,30,"2024-06-16T13:33:47.287",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656956,1718544929142,"fUST",900000.0,0.00025,60,"2024-06-16T13:35:29.142",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329656958,1718544965358,"fUST",140000.0,0.000247,120,"2024-06-16T13:36:05.358",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657034,1718545175400,"fUST",10752.0,0.0002425,120,"2024-06-16T13:39:35.400",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657148,1718545835093,"fUST",-532.14467335,0.00015,2,"2024-06-16T13:50:35.093",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657150,1718545835108,"fUST",-155.00155002,0.00015,2,"2024-06-16T13:50:35.108",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657151,1718545835120,"fUST",-500.0,0.000155,2,"2024-06-16T13:50:35.120",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657152,1718545835132,"fUST",-101.75382382,0.00015618,2,"2024-06-16T13:50:35.132",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657153,1718545835146,"fUST",-398.24617618,0.00015618,2,"2024-06-16T13:50:35.146",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657154,1718545835162,"fUST",-218.68597788,0.00015618,2,"2024-06-16T13:50:35.162",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657201,1718545841376,"fUST",-277.5685,0.00015618,2,"2024-06-16T13:50:41.376",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657202,1718545841390,"fUST",-3.74552212,0.00015618,2,"2024-06-16T13:50:41.390",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657203,1718545841410,"fUST",-357.44940488,0.00015618,2,"2024-06-16T13:50:41.410",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657204,1718545841432,"fUST",-406.48654156,0.00015618,2,"2024-06-16T13:50:41.432",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657205,1718545841446,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:41.446",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657206,1718545841465,"fUST",-371.78985277,0.00015619,2,"2024-06-16T13:50:41.465",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657207,1718545841637,"fUST",-192.8560646,0.00015619,2,"2024-06-16T13:50:41.637",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657208,1718545841657,"fUST",-346.83879439,0.00015619,2,"2024-06-16T13:50:41.657",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657209,1718545841670,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:41.670",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657210,1718545841682,"fUST",-129.92956949,0.00015619,2,"2024-06-16T13:50:41.682",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657623,1718545850587,"fUST",-500.0,0.00015618,2,"2024-06-16T13:50:50.587",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657625,1718545850612,"fUST",-370.07043051,0.00015619,2,"2024-06-16T13:50:50.612",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657627,1718545850633,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:50.633",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657629,1718545850650,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:50.650",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657631,1718545850662,"fUST",-508.67739294,0.00015619,2,"2024-06-16T13:50:50.662",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657633,1718545850676,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:50.676",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657637,1718545850785,"fUST",-539.74396813,0.00015619,2,"2024-06-16T13:50:50.785",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657641,1718545850836,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:50.836",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657642,1718545850862,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:50.862",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657645,1718545850875,"fUST",-519.98265745,0.00015619,2,"2024-06-16T13:50:50.875",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657646,1718545850915,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:50.915",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657649,1718545850941,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:50.941",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657650,1718545850977,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:50.977",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657652,1718545850999,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:50.999",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657654,1718545851015,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.015",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657656,1718545851031,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.031",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657659,1718545851074,"fUST",-503.51770286,0.00015619,2,"2024-06-16T13:50:51.074",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657661,1718545851085,"fUST",-227.65330385,0.00015619,2,"2024-06-16T13:50:51.085",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657662,1718545851102,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.102",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657664,1718545851117,"fUST",-6050.42,0.00015619,2,"2024-06-16T13:50:51.117",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657666,1718545851133,"fUST",-504.00034136,0.00015619,2,"2024-06-16T13:50:51.133",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657668,1718545851148,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.148",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657670,1718545851163,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.163",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657672,1718545851178,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.178",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657674,1718545851190,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.190",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657676,1718545851204,"fUST",-1023.36,0.00015619,2,"2024-06-16T13:50:51.204",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657680,1718545851240,"fUST",-501.9920239,0.00015619,2,"2024-06-16T13:50:51.240",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657681,1718545851251,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.251",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657683,1718545851264,"fUST",-509.90045885,0.00015619,2,"2024-06-16T13:50:51.264",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657685,1718545851279,"fUST",-1354.31,0.00015619,2,"2024-06-16T13:50:51.279",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657687,1718545851294,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.294",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657690,1718545851314,"fUST",-506.13990844,0.00015619,2,"2024-06-16T13:50:51.314",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657692,1718545851340,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.340",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657694,1718545851357,"fUST",-3428.91,0.00015619,2,"2024-06-16T13:50:51.357",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657696,1718545851378,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.378",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657698,1718545851390,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.390",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657700,1718545851403,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.403",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657702,1718545851416,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.416",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657704,1718545851430,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.430",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657706,1718545851444,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.444",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657707,1718545851460,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.460",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657709,1718545851480,"fUST",-504.73425031,0.00015619,2,"2024-06-16T13:50:51.480",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657711,1718545851491,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.491",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657713,1718545851502,"fUST",-506.17453955,0.00015619,2,"2024-06-16T13:50:51.502",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657715,1718545851522,"fUST",-551.33490613,0.00015619,2,"2024-06-16T13:50:51.522",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657717,1718545851541,"fUST",-3601.15,0.00015619,2,"2024-06-16T13:50:51.541",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657719,1718545851570,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.570",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657721,1718545851600,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.600",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657723,1718545851615,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.615",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657726,1718545851627,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.627",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657730,1718545851649,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.649",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657732,1718545851669,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.669",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657734,1718545851683,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.683",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657736,1718545851693,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.693",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657737,1718545851705,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.705",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657738,1718545851722,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.722",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657739,1718545851733,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.733",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657740,1718545851751,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.751",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657741,1718545851771,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.771",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657742,1718545851791,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.791",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657754,1718545851943,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.943",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657756,1718545851954,"fUST",-737.73,0.00015619,2,"2024-06-16T13:50:51.954",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657758,1718545851966,"fUST",-2150.7,0.00015619,2,"2024-06-16T13:50:51.966",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657759,1718545851982,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:51.982",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657761,1718545851994,"fUST",-504.52605923,0.00015619,2,"2024-06-16T13:50:51.994",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657763,1718545852018,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.018",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657764,1718545852032,"fUST",-2008.87,0.00015619,2,"2024-06-16T13:50:52.032",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657767,1718545852045,"fUST",-501.70814878,0.00015619,2,"2024-06-16T13:50:52.045",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657768,1718545852061,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.061",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657771,1718545852078,"fUST",-508.93412233,0.00015619,2,"2024-06-16T13:50:52.078",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657772,1718545852089,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.089",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657774,1718545852099,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.099",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657776,1718545852111,"fUST",-581.7779418,0.00015619,2,"2024-06-16T13:50:52.111",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657778,1718545852122,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.122",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657780,1718545852134,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.134",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657782,1718545852146,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.146",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657784,1718545852160,"fUST",-504.48040218,0.00015619,2,"2024-06-16T13:50:52.160",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657786,1718545852172,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.172",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657788,1718545852186,"fUST",-808.56,0.00015619,2,"2024-06-16T13:50:52.186",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657790,1718545852197,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.197",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657792,1718545852211,"fUST",-236.44564904,0.00015619,2,"2024-06-16T13:50:52.211",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657794,1718545852223,"fUST",-2081.69,0.00015619,2,"2024-06-16T13:50:52.223",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657796,1718545852238,"fUST",-2081.69,0.00015619,2,"2024-06-16T13:50:52.238",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657798,1718545852250,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.250",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657800,1718545852262,"fUST",-1386.12,0.00015619,2,"2024-06-16T13:50:52.262",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657802,1718545852273,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.273",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657804,1718545852284,"fUST",-510.24599889,0.00015619,2,"2024-06-16T13:50:52.284",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657806,1718545852295,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.295",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657808,1718545852308,"fUST",-476.74831613,0.00015619,2,"2024-06-16T13:50:52.308",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657810,1718545852319,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.319",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657812,1718545852332,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.332",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657814,1718545852343,"fUST",-500.0,0.00015619,2,"2024-06-16T13:50:52.343",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657816,1718545852361,"fUST",-155.01395126,0.00015619,2,"2024-06-16T13:50:52.361",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657818,1718545852372,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.372",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657820,1718545852386,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.386",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657822,1718545852398,"fUST",-500.86700478,0.0001562,2,"2024-06-16T13:50:52.398",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657824,1718545852412,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.412",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657826,1718545852427,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.427",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657828,1718545852440,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.440",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657829,1718545852452,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.452",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657831,1718545852463,"fUST",-364.85416012,0.0001562,2,"2024-06-16T13:50:52.463",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657833,1718545852476,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.476",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657835,1718545852488,"fUST",-585.89843214,0.0001562,2,"2024-06-16T13:50:52.488",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657837,1718545852500,"fUST",-616.40528886,0.0001562,2,"2024-06-16T13:50:52.500",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657839,1718545852521,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.521",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657841,1718545852532,"fUST",-550.81,0.0001562,2,"2024-06-16T13:50:52.532",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657844,1718545852548,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.548",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657846,1718545852575,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.575",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657848,1718545852588,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.588",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657850,1718545852600,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.600",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657852,1718545852617,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.617",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657855,1718545852660,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.660",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657857,1718545852671,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.671",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657859,1718545852690,"fUST",-506.70224077,0.0001562,2,"2024-06-16T13:50:52.690",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657861,1718545852701,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.701",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657864,1718545852719,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.719",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657866,1718545852731,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.731",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657868,1718545852764,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.764",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657870,1718545852776,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.776",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657872,1718545852786,"fUST",-505.55367972,0.0001562,2,"2024-06-16T13:50:52.786",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657874,1718545852801,"fUST",-699.1,0.0001562,2,"2024-06-16T13:50:52.801",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657876,1718545852813,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.813",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657878,1718545852824,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.824",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657880,1718545852838,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.838",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657882,1718545852850,"fUST",-441.77234693,0.0001562,2,"2024-06-16T13:50:52.850",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657884,1718545852864,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.864",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657886,1718545852888,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.888",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657888,1718545852900,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.900",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657890,1718545852911,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.911",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657891,1718545852922,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.922",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657893,1718545852933,"fUST",-286.27934825,0.0001562,2,"2024-06-16T13:50:52.933",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657896,1718545852949,"fUST",-213.72065175,0.0001562,2,"2024-06-16T13:50:52.949",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657898,1718545852960,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.960",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657899,1718545852971,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.971",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657901,1718545852989,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:52.989",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657903,1718545853000,"fUST",-245.77751905,0.0001562,2,"2024-06-16T13:50:53.000",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657905,1718545853013,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:53.013",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657907,1718545853025,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:53.025",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657909,1718545853037,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:53.037",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657911,1718545853048,"fUST",-551.53,0.0001562,2,"2024-06-16T13:50:53.048",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657912,1718545853068,"fUST",-263.9718292,0.0001562,2,"2024-06-16T13:50:53.068",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657915,1718545853084,"fUST",-794.6081708,0.0001562,2,"2024-06-16T13:50:53.084",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657917,1718545853100,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:53.100",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657918,1718545853120,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:53.120",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657920,1718545853132,"fUST",-1818.6,0.0001562,2,"2024-06-16T13:50:53.132",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657922,1718545853143,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:53.143",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657925,1718545853161,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:53.161",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657927,1718545853172,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:53.172",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657929,1718545853190,"fUST",-500.0,0.0001562,2,"2024-06-16T13:50:53.190",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329657931,1718545853203,"fUST",-399.30539995,0.0001562,2,"2024-06-16T13:50:53.203",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329658136,1718546237459,"fUST",151.00151002,0.00019552,30,"2024-06-16T13:57:17.459",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329658137,1718546274637,"fUST",5675.28,0.00014,2,"2024-06-16T13:57:54.637",0.00028105000000000003,26.01,0.9299861058140305,394490594.3489366]
[329658203,1718547035824,"fUST",-908.0013808,0.00014401,2,"2024-06-16T14:10:35.824",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658205,1718547035837,"fUST",-276.821949,0.000145,2,"2024-06-16T14:10:35.837",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658206,1718547035853,"fUST",-95.94189108,0.00015,2,"2024-06-16T14:10:35.853",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658209,1718547035894,"fUST",-354.47705918,0.00015,2,"2024-06-16T14:10:35.894",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658296,1718547049075,"fUST",-49.58104974,0.00015,2,"2024-06-16T14:10:49.075",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658297,1718547049089,"fUST",-739.14668864,0.00015417,2,"2024-06-16T14:10:49.089",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658298,1718547049106,"fUST",-622.12882706,0.00015468,2,"2024-06-16T14:10:49.106",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658299,1718547049119,"fUST",-500.0,0.000155,2,"2024-06-16T14:10:49.119",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658300,1718547049137,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:49.137",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658301,1718547049161,"fUST",-452.27340533,0.00015516,2,"2024-06-16T14:10:49.161",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658302,1718547049176,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:49.176",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658303,1718547049189,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:49.189",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658304,1718547049207,"fUST",-812.4,0.00015516,2,"2024-06-16T14:10:49.207",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658305,1718547049262,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:49.262",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658306,1718547049283,"fUST",-3477.23,0.00015516,2,"2024-06-16T14:10:49.283",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658307,1718547049335,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:49.335",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658308,1718547049376,"fUST",-2602.11,0.00015516,2,"2024-06-16T14:10:49.376",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658309,1718547049389,"fUST",-2380.36989952,0.00015516,2,"2024-06-16T14:10:49.389",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658347,1718547053088,"fUST",-221.74010048,0.00015516,2,"2024-06-16T14:10:53.088",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658350,1718547053106,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.106",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658352,1718547053121,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.121",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658353,1718547053134,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.134",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658356,1718547053147,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.147",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658358,1718547053173,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.173",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658360,1718547053189,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.189",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658362,1718547053207,"fUST",-335.40989952,0.00015516,2,"2024-06-16T14:10:53.207",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658369,1718547053456,"fUST",-164.59010048,0.00015516,2,"2024-06-16T14:10:53.456",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658372,1718547053478,"fUST",-980.72,0.00015516,2,"2024-06-16T14:10:53.478",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658374,1718547053503,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.503",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658376,1718547053519,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.519",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658378,1718547053542,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.542",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658380,1718547053570,"fUST",-500.0,0.00015516,2,"2024-06-16T14:10:53.570",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658383,1718547053584,"fUST",-458.47307386,0.00015517,2,"2024-06-16T14:10:53.584",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658428,1718547054577,"fUST",-41.52692614,0.00015517,2,"2024-06-16T14:10:54.577",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658429,1718547054598,"fUST",-500.0,0.00015517,2,"2024-06-16T14:10:54.598",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658430,1718547054628,"fUST",-500.0,0.00015517,2,"2024-06-16T14:10:54.628",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658431,1718547054642,"fUST",-500.0,0.00015517,2,"2024-06-16T14:10:54.642",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658433,1718547054658,"fUST",-500.0,0.00015517,2,"2024-06-16T14:10:54.658",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658434,1718547054671,"fUST",-510.52610432,0.00015517,2,"2024-06-16T14:10:54.671",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658436,1718547054695,"fUST",-127.73634768,0.00015517,2,"2024-06-16T14:10:54.695",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658453,1718547225653,"fUST",660.53196564,9.999e-05,2,"2024-06-16T14:13:45.653",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658454,1718547244650,"fUST",282.72272526,9.999e-05,2,"2024-06-16T14:14:04.650",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658455,1718547271503,"fUST",411.91631755,9.999e-05,2,"2024-06-16T14:14:31.503",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658456,1718548061515,"fUST",167.560996,0.00013978,2,"2024-06-16T14:27:41.515",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658459,1718548230890,"fUST",523.15536455,9.999e-05,2,"2024-06-16T14:30:30.890",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658521,1718548235738,"fUST",-250.0,0.00014051,2,"2024-06-16T14:30:35.738",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658522,1718548235758,"fUST",-400.26151516,0.0001406,2,"2024-06-16T14:30:35.758",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658523,1718548235771,"fUST",-260.12980989,0.0001406,2,"2024-06-16T14:30:35.771",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658524,1718548235785,"fUST",-72.49145865,0.0001406,2,"2024-06-16T14:30:35.785",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658525,1718548235826,"fUST",-2365.3422028,0.0001408,2,"2024-06-16T14:30:35.826",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658526,1718548235838,"fUST",-3000.0,0.00014134,2,"2024-06-16T14:30:35.838",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658528,1718548235882,"fUST",-1056.29315305,0.00014516,2,"2024-06-16T14:30:35.882",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658577,1718548243216,"fUST",-1298.19586907,0.00014516,2,"2024-06-16T14:30:43.216",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658586,1718548243852,"fUST",-2455.95434988,0.00014516,2,"2024-06-16T14:30:43.852",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658588,1718548243865,"fUST",-500.0,0.00015,2,"2024-06-16T14:30:43.865",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658589,1718548243879,"fUST",-585.0625763,0.00015078,2,"2024-06-16T14:30:43.879",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658590,1718548243891,"fUST",-230.54836663,0.00015414,2,"2024-06-16T14:30:43.891",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658660,1718548249210,"fUST",-464.78176223,0.00015414,2,"2024-06-16T14:30:49.210",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658661,1718548249238,"fUST",-257.46445177,0.00015415,2,"2024-06-16T14:30:49.238",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658663,1718548249269,"fUST",-257.46445177,0.00015415,2,"2024-06-16T14:30:49.269",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658664,1718548249312,"fUST",-257.46445177,0.00015416,2,"2024-06-16T14:30:49.312",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658665,1718548249323,"fUST",-257.46445177,0.00015416,2,"2024-06-16T14:30:49.323",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658666,1718548249471,"fUST",-257.46445177,0.00015416,2,"2024-06-16T14:30:49.471",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658667,1718548249499,"fUST",-530.57585468,0.00015512,2,"2024-06-16T14:30:49.499",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658668,1718548249516,"fUST",-567.11323713,0.00015512,2,"2024-06-16T14:30:49.516",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658669,1718548249540,"fUST",-1518.91993593,0.00015513,2,"2024-06-16T14:30:49.540",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658670,1718548249551,"fUST",-500.0,0.00015513,2,"2024-06-16T14:30:49.551",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658671,1718548249580,"fUST",-500.0,0.00015513,2,"2024-06-16T14:30:49.580",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658672,1718548249648,"fUST",-508.24146568,0.00015513,2,"2024-06-16T14:30:49.648",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658673,1718548249664,"fUST",-570.85957129,0.00015514,2,"2024-06-16T14:30:49.664",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658675,1718548249675,"fUST",-158.06038721,0.00015514,2,"2024-06-16T14:30:49.675",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658677,1718548249695,"fUST",-722.38007944,0.00015514,2,"2024-06-16T14:30:49.695",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658679,1718548249712,"fUST",-183.63846185,0.00015514,2,"2024-06-16T14:30:49.712",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658680,1718548249732,"fUST",-692.0639849,0.00015514,2,"2024-06-16T14:30:49.732",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658682,1718548249746,"fUST",-400.10210111,0.00015514,2,"2024-06-16T14:30:49.746",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658683,1718548249785,"fUST",-337.99463448,0.00015514,2,"2024-06-16T14:30:49.785",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658684,1718548249840,"fUST",-497.87582365,0.00015514,2,"2024-06-16T14:30:49.840",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658685,1718548249851,"fUST",-524.71271013,0.00015514,2,"2024-06-16T14:30:49.851",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658686,1718548249876,"fUST",-410.78973325,0.00015514,2,"2024-06-16T14:30:49.876",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658687,1718548249913,"fUST",-510.87191922,0.00015514,2,"2024-06-16T14:30:49.913",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658688,1718548249924,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:49.924",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658689,1718548249959,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:49.959",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658690,1718548249990,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:49.990",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658691,1718548250009,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.009",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658692,1718548250044,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.044",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658693,1718548250061,"fUST",-306.63607897,0.00015514,2,"2024-06-16T14:30:50.061",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658694,1718548250075,"fUST",-1961.36275003,0.00015514,2,"2024-06-16T14:30:50.075",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658695,1718548250115,"fUST",-4077.381171,0.00015514,2,"2024-06-16T14:30:50.115",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658696,1718548250127,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.127",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658697,1718548250137,"fUST",-502.71221611,0.00015514,2,"2024-06-16T14:30:50.137",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658698,1718548250188,"fUST",-1351.57,0.00015514,2,"2024-06-16T14:30:50.188",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658700,1718548250220,"fUST",-454.9242391,0.00015514,2,"2024-06-16T14:30:50.220",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658701,1718548250235,"fUST",-3497.71,0.00015514,2,"2024-06-16T14:30:50.235",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658702,1718548250261,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.261",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658703,1718548250284,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.284",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658704,1718548250298,"fUST",-329.56637329,0.00015514,2,"2024-06-16T14:30:50.298",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658705,1718548250326,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.326",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658706,1718548250348,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.348",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658707,1718548250376,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.376",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658708,1718548250390,"fUST",-3498.15,0.00015514,2,"2024-06-16T14:30:50.390",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658709,1718548250422,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.422",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658710,1718548250473,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.473",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658711,1718548250506,"fUST",-616.35,0.00015514,2,"2024-06-16T14:30:50.506",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658712,1718548250520,"fUST",-2260.36,0.00015514,2,"2024-06-16T14:30:50.520",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658713,1718548250536,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.536",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658714,1718548250557,"fUST",-1691.11,0.00015514,2,"2024-06-16T14:30:50.557",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658715,1718548250576,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.576",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658716,1718548250605,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.605",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658717,1718548250618,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.618",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658719,1718548250633,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.633",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658721,1718548250646,"fUST",-2453.2,0.00015514,2,"2024-06-16T14:30:50.646",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658722,1718548250672,"fUST",-2453.2,0.00015514,2,"2024-06-16T14:30:50.672",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658723,1718548250686,"fUST",-2453.2,0.00015514,2,"2024-06-16T14:30:50.686",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658724,1718548250697,"fUST",-2453.2,0.00015514,2,"2024-06-16T14:30:50.697",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658725,1718548250714,"fUST",-804.97,0.00015514,2,"2024-06-16T14:30:50.714",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658726,1718548250729,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.729",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658727,1718548250750,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.750",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658728,1718548250789,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.789",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658729,1718548250837,"fUST",-509.31,0.00015514,2,"2024-06-16T14:30:50.837",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658730,1718548250857,"fUST",-509.31,0.00015514,2,"2024-06-16T14:30:50.857",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658731,1718548250872,"fUST",-308.11622416,0.00015514,2,"2024-06-16T14:30:50.872",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658732,1718548250885,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.885",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658733,1718548250896,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:50.896",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658734,1718548250913,"fUST",-4122.08,0.00015514,2,"2024-06-16T14:30:50.913",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658735,1718548250957,"fUST",-1375.13,0.00015514,2,"2024-06-16T14:30:50.957",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658736,1718548250970,"fUST",-508.38182415,0.00015514,2,"2024-06-16T14:30:50.970",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658737,1718548250993,"fUST",-1846.99,0.00015514,2,"2024-06-16T14:30:50.993",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658738,1718548251004,"fUST",-500.0,0.00015514,2,"2024-06-16T14:30:51.004",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658739,1718548251020,"fUST",-956.04,0.00015514,2,"2024-06-16T14:30:51.020",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658740,1718548251038,"fUST",-220.23496928,0.00015515,2,"2024-06-16T14:30:51.038",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658741,1718548251057,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.057",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658742,1718548251080,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.080",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658743,1718548251100,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.100",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658744,1718548251113,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.113",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658745,1718548251144,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.144",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658746,1718548251170,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.170",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658747,1718548251182,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.182",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658748,1718548251196,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.196",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658749,1718548251237,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.237",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658750,1718548251271,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.271",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658751,1718548251307,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.307",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658752,1718548251329,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.329",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658753,1718548251359,"fUST",-550.89659952,0.00015515,2,"2024-06-16T14:30:51.359",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658754,1718548251429,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.429",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658755,1718548251461,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.461",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658756,1718548251484,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.484",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658757,1718548251501,"fUST",-501.90321206,0.00015515,2,"2024-06-16T14:30:51.501",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658758,1718548251528,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.528",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658759,1718548251553,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.553",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658760,1718548251590,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.590",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658761,1718548251605,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.605",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658762,1718548251629,"fUST",-459.84823658,0.00015515,2,"2024-06-16T14:30:51.629",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658763,1718548251642,"fUST",-214.95505878,0.00015515,2,"2024-06-16T14:30:51.642",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658764,1718548251657,"fUST",-502.73501367,0.00015515,2,"2024-06-16T14:30:51.657",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658765,1718548251680,"fUST",-264.40857223,0.00015515,2,"2024-06-16T14:30:51.680",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658766,1718548251700,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.700",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658767,1718548251716,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.716",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658768,1718548251772,"fUST",-502.84122606,0.00015515,2,"2024-06-16T14:30:51.772",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658769,1718548251796,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.796",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658770,1718548251811,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.811",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658771,1718548251836,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.836",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658772,1718548251852,"fUST",-509.98399029,0.00015515,2,"2024-06-16T14:30:51.852",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658773,1718548251889,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.889",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658774,1718548251913,"fUST",-503.9346633,0.00015515,2,"2024-06-16T14:30:51.913",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658775,1718548251942,"fUST",-172.43575819,0.00015515,2,"2024-06-16T14:30:51.942",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658776,1718548251954,"fUST",-504.57945437,0.00015515,2,"2024-06-16T14:30:51.954",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658777,1718548251968,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.968",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658778,1718548251988,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:51.988",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658779,1718548252005,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.005",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658780,1718548252024,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.024",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658781,1718548252038,"fUST",-642.48336699,0.00015515,2,"2024-06-16T14:30:52.038",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658782,1718548252049,"fUST",-504.19429598,0.00015515,2,"2024-06-16T14:30:52.049",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658783,1718548252072,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.072",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658784,1718548252084,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.084",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658785,1718548252095,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.095",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658786,1718548252119,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.119",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658787,1718548252140,"fUST",-503.74802448,0.00015515,2,"2024-06-16T14:30:52.140",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658788,1718548252168,"fUST",-151.0,0.00015515,2,"2024-06-16T14:30:52.168",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658789,1718548252185,"fUST",-413.90174144,0.00015515,2,"2024-06-16T14:30:52.185",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658790,1718548252195,"fUST",-502.10248692,0.00015515,2,"2024-06-16T14:30:52.195",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658791,1718548252209,"fUST",-502.42198833,0.00015515,2,"2024-06-16T14:30:52.209",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658792,1718548252223,"fUST",-477.13342322,0.00015515,2,"2024-06-16T14:30:52.223",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658793,1718548252428,"fUST",-22.86657678,0.00015515,2,"2024-06-16T14:30:52.428",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658794,1718548252484,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.484",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658795,1718548252497,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.497",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658796,1718548252509,"fUST",-382.4370185,0.00015515,2,"2024-06-16T14:30:52.509",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658797,1718548252585,"fUST",-117.5629815,0.00015515,2,"2024-06-16T14:30:52.585",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658798,1718548252608,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.608",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658799,1718548252623,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.623",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658800,1718548252639,"fUST",-501.14844376,0.00015515,2,"2024-06-16T14:30:52.639",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658801,1718548252658,"fUST",-158.553397,0.00015515,2,"2024-06-16T14:30:52.658",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658802,1718548252670,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.670",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658803,1718548252686,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.686",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658804,1718548252700,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.700",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658805,1718548252712,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.712",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658806,1718548252737,"fUST",-503.8749946,0.00015515,2,"2024-06-16T14:30:52.737",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658807,1718548252750,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.750",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658808,1718548252761,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.761",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658809,1718548252774,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.774",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658810,1718548252796,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.796",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658811,1718548252814,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.814",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658812,1718548252827,"fUST",-517.55328757,0.00015515,2,"2024-06-16T14:30:52.827",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658813,1718548252840,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.840",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658814,1718548252853,"fUST",-504.40591013,0.00015515,2,"2024-06-16T14:30:52.853",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658815,1718548252866,"fUST",-500.4844163,0.00015515,2,"2024-06-16T14:30:52.866",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658816,1718548252888,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.888",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658817,1718548252912,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:52.912",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658818,1718548252925,"fUST",-502.40328199,0.00015515,2,"2024-06-16T14:30:52.925",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658819,1718548252944,"fUST",-548.69,0.00015515,2,"2024-06-16T14:30:52.944",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658820,1718548252957,"fUST",-500.89232391,0.00015515,2,"2024-06-16T14:30:52.957",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658821,1718548252980,"fUST",-505.36218511,0.00015515,2,"2024-06-16T14:30:52.980",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658822,1718548253005,"fUST",-512.47677426,0.00015515,2,"2024-06-16T14:30:53.005",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658823,1718548253016,"fUST",-506.82043498,0.00015515,2,"2024-06-16T14:30:53.016",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658824,1718548253045,"fUST",-503.9235117,0.00015515,2,"2024-06-16T14:30:53.045",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658825,1718548253062,"fUST",-151.0,0.00015515,2,"2024-06-16T14:30:53.062",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658826,1718548253073,"fUST",-151.0,0.00015515,2,"2024-06-16T14:30:53.073",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658827,1718548253090,"fUST",-151.0,0.00015515,2,"2024-06-16T14:30:53.090",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658828,1718548253109,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.109",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658829,1718548253131,"fUST",-514.78668305,0.00015515,2,"2024-06-16T14:30:53.131",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658830,1718548253144,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.144",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658831,1718548253158,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.158",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658832,1718548253181,"fUST",-511.86888177,0.00015515,2,"2024-06-16T14:30:53.181",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658833,1718548253196,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.196",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658834,1718548253217,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.217",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658835,1718548253242,"fUST",-151.920282,0.00015515,2,"2024-06-16T14:30:53.242",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658836,1718548253253,"fUST",-269.29776002,0.00015515,2,"2024-06-16T14:30:53.253",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658837,1718548253276,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.276",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658838,1718548253289,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.289",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658839,1718548253300,"fUST",-504.48916555,0.00015515,2,"2024-06-16T14:30:53.300",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658840,1718548253316,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.316",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658841,1718548253331,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.331",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658842,1718548253344,"fUST",-219.26218121,0.00015515,2,"2024-06-16T14:30:53.344",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658843,1718548253364,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.364",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658844,1718548253382,"fUST",-424.21154394,0.00015515,2,"2024-06-16T14:30:53.382",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658845,1718548253408,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.408",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658846,1718548253428,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.428",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658847,1718548253446,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.446",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658848,1718548253457,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.457",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658849,1718548253471,"fUST",-169.24232718,0.00015515,2,"2024-06-16T14:30:53.471",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658850,1718548253490,"fUST",-500.0,0.00015515,2,"2024-06-16T14:30:53.490",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658851,1718548253503,"fUST",-489.86295763,0.00015515,2,"2024-06-16T14:30:53.503",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658852,1718548253526,"fUST",-511.67660844,0.00015515,2,"2024-06-16T14:30:53.526",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658853,1718548253547,"fUST",-1809.74,0.00015515,2,"2024-06-16T14:30:53.547",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658854,1718548253564,"fUST",-7.86080618,0.00015515,2,"2024-06-16T14:30:53.564",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658855,1718548423242,"fUST",155.00155002,9.999e-05,2,"2024-06-16T14:33:43.242",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658865,1718548665391,"fUST",292.53561074,9.999e-05,2,"2024-06-16T14:37:45.391",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658866,1718548669949,"fUST",2096.61241162,9.999e-05,2,"2024-06-16T14:37:49.949",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658868,1718549115329,"fUST",7273.67,0.0002425,120,"2024-06-16T14:45:15.329",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658870,1718549190166,"fUST",10000.0,0.00023,30,"2024-06-16T14:46:30.166",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658871,1718549207474,"fUST",10000.0,0.00023,30,"2024-06-16T14:46:47.474",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658873,1718549225852,"fUST",4118.96,0.00023,30,"2024-06-16T14:47:05.852",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658899,1718549436160,"fUST",-216.738751,0.00014391,2,"2024-06-16T14:50:36.160",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658900,1718549436201,"fUST",-918.9923057,0.0001462,2,"2024-06-16T14:50:36.201",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658901,1718549436244,"fUST",-1000.0,0.00015,6,"2024-06-16T14:50:36.244",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658902,1718549436258,"fUST",-806.06128028,0.00015312,2,"2024-06-16T14:50:36.258",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658903,1718549436274,"fUST",-2383.15728214,0.00015312,2,"2024-06-16T14:50:36.274",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658904,1718549436306,"fUST",-300.0,0.00015314,2,"2024-06-16T14:50:36.306",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658905,1718549436319,"fUST",-300.0,0.00015314,2,"2024-06-16T14:50:36.319",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329658906,1718549436332,"fUST",-1922.19752084,0.00015315,2,"2024-06-16T14:50:36.332",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659045,1718549441788,"fUST",-4312.24459667,0.00015315,2,"2024-06-16T14:50:41.788",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659067,1718549442299,"fUST",-416.56919493,0.00015315,2,"2024-06-16T14:50:42.299",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659166,1718549447604,"fUST",-5326.25279226,0.00015315,2,"2024-06-16T14:50:47.604",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659307,1718549450350,"fUST",-8547.86949558,0.00015315,2,"2024-06-16T14:50:50.350",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659309,1718549450364,"fUST",-806.06128028,0.00015337,2,"2024-06-16T14:50:50.364",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659312,1718549450432,"fUST",-806.06128028,0.00015362,2,"2024-06-16T14:50:50.432",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659313,1718549450450,"fUST",-806.06128028,0.00015387,2,"2024-06-16T14:50:50.450",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659315,1718549450472,"fUST",-153.0,0.000154,2,"2024-06-16T14:50:50.472",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659317,1718549450485,"fUST",-585.2146721,0.000154,2,"2024-06-16T14:50:50.485",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659319,1718549450503,"fUST",-235.8649398,0.0001541,2,"2024-06-16T14:50:50.503",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659321,1718549450519,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.519",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659323,1718549450534,"fUST",-233.50982135,0.00015411,2,"2024-06-16T14:50:50.534",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659325,1718549450547,"fUST",-509.16474939,0.00015411,2,"2024-06-16T14:50:50.547",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659327,1718549450560,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.560",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659329,1718549450574,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.574",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659331,1718549450590,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.590",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659333,1718549450616,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.616",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659336,1718549450674,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.674",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659338,1718549450691,"fUST",-220.50584687,0.00015411,2,"2024-06-16T14:50:50.691",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659340,1718549450714,"fUST",-506.17722419,0.00015411,2,"2024-06-16T14:50:50.714",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659342,1718549450726,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.726",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659345,1718549450764,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.764",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659347,1718549450786,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.786",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659349,1718549450813,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.813",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659351,1718549450826,"fUST",-504.03904831,0.00015411,2,"2024-06-16T14:50:50.826",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659353,1718549450842,"fUST",-282.87561693,0.00015411,2,"2024-06-16T14:50:50.842",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659355,1718549450856,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.856",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659357,1718549450872,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.872",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659359,1718549450891,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.891",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659362,1718549450916,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.916",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659364,1718549450929,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.929",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659366,1718549450969,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.969",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659368,1718549450984,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.984",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659370,1718549450997,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:50.997",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659372,1718549451009,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.009",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659374,1718549451020,"fUST",-3528.11,0.00015411,2,"2024-06-16T14:50:51.020",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659376,1718549451047,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.047",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659378,1718549451060,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.060",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659379,1718549451087,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.087",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659382,1718549451121,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.121",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659384,1718549451136,"fUST",-752.86,0.00015411,2,"2024-06-16T14:50:51.136",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659386,1718549451147,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.147",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659388,1718549451160,"fUST",-363.47955582,0.00015411,2,"2024-06-16T14:50:51.160",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659390,1718549451179,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.179",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659391,1718549451208,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.208",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659394,1718549451252,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.252",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659396,1718549451266,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.266",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659398,1718549451299,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.299",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659400,1718549451321,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.321",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659402,1718549451333,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.333",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659404,1718549451344,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.344",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659406,1718549451378,"fUST",-3606.1,0.00015411,2,"2024-06-16T14:50:51.378",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659408,1718549451398,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.398",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659410,1718549451411,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.411",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659412,1718549451435,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.435",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659414,1718549451455,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.455",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659416,1718549451482,"fUST",-190.0202906,0.00015411,2,"2024-06-16T14:50:51.482",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659419,1718549451500,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.500",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659421,1718549451516,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.516",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659423,1718549451534,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.534",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659425,1718549451549,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.549",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659428,1718549451586,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.586",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659430,1718549451596,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.596",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659431,1718549451615,"fUST",-1338.67,0.00015411,2,"2024-06-16T14:50:51.615",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659433,1718549451626,"fUST",-500.0,0.00015411,2,"2024-06-16T14:50:51.626",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659435,1718549451638,"fUST",-1051.2485499,0.00015412,2,"2024-06-16T14:50:51.638",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659437,1718549451651,"fUST",-806.06128028,0.00015412,2,"2024-06-16T14:50:51.651",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659440,1718549451696,"fUST",-937.04,0.00015412,2,"2024-06-16T14:50:51.696",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659442,1718549451707,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.707",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659444,1718549451730,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.730",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659446,1718549451740,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.740",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659448,1718549451750,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.750",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659450,1718549451765,"fUST",-3222.6077824,0.00015412,2,"2024-06-16T14:50:51.765",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659451,1718549451782,"fUST",-2457.9722176,0.00015412,2,"2024-06-16T14:50:51.782",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659453,1718549451803,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.803",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659456,1718549451814,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.814",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659458,1718549451837,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.837",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659460,1718549451873,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.873",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659462,1718549451885,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.885",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659464,1718549451898,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.898",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659466,1718549451912,"fUST",-6317.69,0.00015412,2,"2024-06-16T14:50:51.912",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659467,1718549451925,"fUST",-846.65,0.00015412,2,"2024-06-16T14:50:51.925",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659469,1718549451940,"fUST",-1316.09,0.00015412,2,"2024-06-16T14:50:51.940",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659471,1718549451964,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:51.964",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659474,1718549451982,"fUST",-3006.94,0.00015412,2,"2024-06-16T14:50:51.982",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659476,1718549452026,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.026",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659479,1718549452051,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.051",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659481,1718549452072,"fUST",-546.04903319,0.00015412,2,"2024-06-16T14:50:52.072",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659483,1718549452101,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.101",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659486,1718549452140,"fUST",-263.85584,0.00015412,2,"2024-06-16T14:50:52.140",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659489,1718549452180,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.180",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659496,1718549452325,"fUST",-514.05063526,0.00015412,2,"2024-06-16T14:50:52.325",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659498,1718549452359,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.359",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659500,1718549452377,"fUST",-151.0,0.00015412,2,"2024-06-16T14:50:52.377",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659504,1718549452407,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.407",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659506,1718549452425,"fUST",-151.623046,0.00015412,2,"2024-06-16T14:50:52.425",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659507,1718549452442,"fUST",-2232.73,0.00015412,2,"2024-06-16T14:50:52.442",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659509,1718549452457,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.457",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659511,1718549452469,"fUST",-1079.515099,0.00015412,2,"2024-06-16T14:50:52.469",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659513,1718549452493,"fUST",-1983.05,0.00015412,2,"2024-06-16T14:50:52.493",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659515,1718549452506,"fUST",-1079.515099,0.00015412,2,"2024-06-16T14:50:52.506",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659518,1718549452526,"fUST",-442.050204,0.00015412,2,"2024-06-16T14:50:52.526",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659520,1718549452542,"fUST",-442.050204,0.00015412,2,"2024-06-16T14:50:52.542",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659522,1718549452565,"fUST",-151.0,0.00015412,2,"2024-06-16T14:50:52.565",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659525,1718549452604,"fUST",-792.44,0.00015412,2,"2024-06-16T14:50:52.604",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659527,1718549452615,"fUST",-3606.1,0.00015412,2,"2024-06-16T14:50:52.615",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659529,1718549452626,"fUST",-3606.1,0.00015412,2,"2024-06-16T14:50:52.626",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659531,1718549452637,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.637",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659532,1718549452654,"fUST",-529.37,0.00015412,2,"2024-06-16T14:50:52.654",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659534,1718549452668,"fUST",-849.241905,0.00015412,2,"2024-06-16T14:50:52.668",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659536,1718549452678,"fUST",-849.241905,0.00015412,2,"2024-06-16T14:50:52.678",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659538,1718549452698,"fUST",-3950.33,0.00015412,2,"2024-06-16T14:50:52.698",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659541,1718549452740,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.740",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659543,1718549452755,"fUST",-922.086118,0.00015412,2,"2024-06-16T14:50:52.755",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659544,1718549452770,"fUST",-500.0,0.00015412,2,"2024-06-16T14:50:52.770",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659547,1718549452784,"fUST",-922.086118,0.00015412,2,"2024-06-16T14:50:52.784",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659549,1718549452800,"fUST",-577.78776029,0.00015413,2,"2024-06-16T14:50:52.800",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659551,1718549452811,"fUST",-606.52290073,0.00015413,2,"2024-06-16T14:50:52.811",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659552,1718549452822,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:52.822",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659554,1718549452835,"fUST",-508.73609276,0.00015413,2,"2024-06-16T14:50:52.835",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659557,1718549452870,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:52.870",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659559,1718549452881,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:52.881",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659560,1718549452895,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:52.895",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659562,1718549452934,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:52.934",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659563,1718549452946,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:52.946",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659565,1718549452961,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:52.961",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659567,1718549452973,"fUST",-546.66,0.00015413,2,"2024-06-16T14:50:52.973",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659569,1718549452989,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:52.989",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659571,1718549453003,"fUST",-516.35427236,0.00015413,2,"2024-06-16T14:50:53.003",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659573,1718549453035,"fUST",-524.27997589,0.00015413,2,"2024-06-16T14:50:53.035",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659575,1718549453063,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.063",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659577,1718549453078,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.078",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659579,1718549453089,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.089",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659581,1718549453101,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.101",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659584,1718549453115,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.115",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659586,1718549453128,"fUST",-506.55197469,0.00015413,2,"2024-06-16T14:50:53.128",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659588,1718549453147,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.147",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659590,1718549453159,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.159",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659592,1718549453169,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.169",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659594,1718549453185,"fUST",-286.15250192,0.00015413,2,"2024-06-16T14:50:53.185",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659596,1718549453205,"fUST",-690.8,0.00015413,2,"2024-06-16T14:50:53.205",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659598,1718549453232,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.232",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659600,1718549453257,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:53.257",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659602,1718549453276,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.276",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659603,1718549453287,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.287",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659604,1718549453299,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:53.299",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659606,1718549453312,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.312",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659608,1718549453338,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.338",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659611,1718549453368,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.368",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659612,1718549453404,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.404",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659614,1718549453432,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.432",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659616,1718549453444,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.444",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659618,1718549453466,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.466",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659620,1718549453479,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.479",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659622,1718549453499,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.499",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659625,1718549453516,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.516",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659627,1718549453529,"fUST",-151.261375,0.00015413,2,"2024-06-16T14:50:53.529",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659629,1718549453551,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.551",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659631,1718549453564,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.564",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659633,1718549453579,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.579",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659634,1718549453592,"fUST",-570.22,0.00015413,2,"2024-06-16T14:50:53.592",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659636,1718549453605,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.605",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659638,1718549453633,"fUST",-1188.13,0.00015413,2,"2024-06-16T14:50:53.633",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659640,1718549453666,"fUST",-2878.388796,0.00015413,2,"2024-06-16T14:50:53.666",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659642,1718549453678,"fUST",-2878.388796,0.00015413,2,"2024-06-16T14:50:53.678",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659644,1718549453712,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:53.712",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659646,1718549453730,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:53.730",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659648,1718549453751,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:53.751",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659650,1718549453772,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:53.772",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659651,1718549453783,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:53.783",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659653,1718549453820,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.820",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659655,1718549453833,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.833",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659658,1718549453851,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.851",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659660,1718549453868,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.868",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659662,1718549453888,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.888",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659664,1718549453911,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.911",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659665,1718549453921,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.921",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659667,1718549453934,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.934",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659669,1718549453944,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.944",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659670,1718549453967,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.967",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659672,1718549453989,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:53.989",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659674,1718549454002,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:54.002",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659676,1718549454039,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:54.039",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659678,1718549454073,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:54.073",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659680,1718549454095,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.095",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659682,1718549454121,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:54.121",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659684,1718549454139,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:54.139",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659686,1718549454158,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:54.158",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659687,1718549454173,"fUST",-1000.0,0.00015413,2,"2024-06-16T14:50:54.173",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659690,1718549454212,"fUST",-500.150993,0.00015413,2,"2024-06-16T14:50:54.212",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659692,1718549454226,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.226",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659693,1718549454238,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:54.238",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659694,1718549454250,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:54.250",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659695,1718549454285,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.285",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659696,1718549454317,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:54.317",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659697,1718549454343,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:54.343",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659698,1718549454359,"fUST",-730.928762,0.00015413,2,"2024-06-16T14:50:54.359",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659699,1718549454380,"fUST",-730.928762,0.00015413,2,"2024-06-16T14:50:54.380",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659700,1718549454404,"fUST",-730.928762,0.00015413,2,"2024-06-16T14:50:54.404",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659702,1718549454437,"fUST",-730.928762,0.00015413,2,"2024-06-16T14:50:54.437",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659705,1718549454459,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.459",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659707,1718549454496,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.496",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659709,1718549454520,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.520",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659710,1718549454532,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.532",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659712,1718549454555,"fUST",-504.29185432,0.00015413,2,"2024-06-16T14:50:54.555",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659714,1718549454570,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.570",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659716,1718549454586,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.586",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659718,1718549454631,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.631",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659720,1718549454645,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.645",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659721,1718549454681,"fUST",-266.58840063,0.00015413,2,"2024-06-16T14:50:54.681",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659723,1718549454697,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:54.697",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659725,1718549454717,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:54.717",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659727,1718549454742,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:54.742",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659729,1718549454765,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:54.765",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659731,1718549454786,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.786",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659733,1718549454824,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.824",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659736,1718549454843,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.843",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659737,1718549454865,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:54.865",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659739,1718549454886,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:54.886",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659741,1718549454910,"fUST",-242.4170783,0.00015413,2,"2024-06-16T14:50:54.910",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659743,1718549454979,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:54.979",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659744,1718549454996,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:54.996",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659746,1718549455045,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:55.045",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659748,1718549455080,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:55.080",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659751,1718549455123,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:55.123",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659753,1718549455153,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:55.153",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659755,1718549455180,"fUST",-209.324685,0.00015413,2,"2024-06-16T14:50:55.180",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659756,1718549455203,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:55.203",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659758,1718549455238,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:55.238",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659761,1718549455296,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:55.296",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659762,1718549455309,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:55.309",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659765,1718549455326,"fUST",-180.557418,0.00015413,2,"2024-06-16T14:50:55.326",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659766,1718549455348,"fUST",-180.557418,0.00015413,2,"2024-06-16T14:50:55.348",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659769,1718549455374,"fUST",-180.557418,0.00015413,2,"2024-06-16T14:50:55.374",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659771,1718549455395,"fUST",-180.557418,0.00015413,2,"2024-06-16T14:50:55.395",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659773,1718549455415,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:55.415",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659775,1718549455431,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:55.431",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659777,1718549455461,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.461",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659779,1718549455473,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.473",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659781,1718549455486,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:55.486",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659784,1718549455513,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.513",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659786,1718549455527,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.527",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659787,1718549455539,"fUST",-151.0,0.00015413,2,"2024-06-16T14:50:55.539",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659790,1718549455555,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.555",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659791,1718549455569,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.569",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659793,1718549455595,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:55.595",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659797,1718549455636,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.636",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659799,1718549455650,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:55.650",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659802,1718549455673,"fUST",-507.44227972,0.00015413,2,"2024-06-16T14:50:55.673",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659804,1718549455692,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.692",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659805,1718549455712,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:55.712",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659807,1718549455725,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.725",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659810,1718549455749,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:55.749",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659812,1718549455773,"fUST",-1079.515099,0.00015413,2,"2024-06-16T14:50:55.773",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659815,1718549455807,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:55.807",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659817,1718549455824,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:55.824",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659818,1718549455838,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:55.838",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659821,1718549455915,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:55.915",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659823,1718549455930,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:55.930",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659825,1718549455955,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:55.955",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659827,1718549455986,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:55.986",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659830,1718549456026,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:56.026",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659832,1718549456037,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:56.037",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659834,1718549456056,"fUST",-442.050204,0.00015413,2,"2024-06-16T14:50:56.056",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659837,1718549456084,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.084",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659839,1718549456105,"fUST",-588.69096662,0.00015413,2,"2024-06-16T14:50:56.105",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659841,1718549456148,"fUST",-386.1969377,0.00015413,2,"2024-06-16T14:50:56.148",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659843,1718549456162,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.162",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659845,1718549456185,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.185",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659848,1718549456209,"fUST",-3606.1,0.00015413,2,"2024-06-16T14:50:56.209",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659849,1718549456223,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.223",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659851,1718549456235,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.235",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659853,1718549456248,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.248",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659855,1718549456281,"fUST",-529.37,0.00015413,2,"2024-06-16T14:50:56.281",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659858,1718549456308,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.308",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659861,1718549456331,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.331",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659862,1718549456354,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.354",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659865,1718549456388,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.388",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659867,1718549456440,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.440",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659870,1718549456491,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.491",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659871,1718549456512,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.512",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659873,1718549456524,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.524",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659876,1718549456540,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.540",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659878,1718549456554,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.554",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659880,1718549456569,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.569",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659882,1718549456581,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.581",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659884,1718549456608,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.608",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659886,1718549456625,"fUST",-849.241905,0.00015413,2,"2024-06-16T14:50:56.625",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659889,1718549456642,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.642",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659891,1718549456669,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.669",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659893,1718549456680,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.680",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659894,1718549456693,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.693",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659896,1718549456705,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.705",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659898,1718549456716,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.716",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659900,1718549456732,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.732",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659902,1718549456745,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.745",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659903,1718549456757,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.757",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659905,1718549456812,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.812",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659906,1718549456832,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.832",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659908,1718549456846,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.846",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659910,1718549456858,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.858",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659912,1718549456870,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.870",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659914,1718549456888,"fUST",-922.086118,0.00015413,2,"2024-06-16T14:50:56.888",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659916,1718549456902,"fUST",-500.0,0.00015413,2,"2024-06-16T14:50:56.902",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659918,1718549456929,"fUST",-40988.62912695,0.00015414,2,"2024-06-16T14:50:56.929",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659921,1718549456963,"fUST",-151.0,0.00015414,2,"2024-06-16T14:50:56.963",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659923,1718549456980,"fUST",-151.0,0.00015414,2,"2024-06-16T14:50:56.980",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659925,1718549456998,"fUST",-249.0,0.00015414,2,"2024-06-16T14:50:56.998",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659927,1718549457016,"fUST",-151.0,0.00015414,2,"2024-06-16T14:50:57.016",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659928,1718549457030,"fUST",-151.0,0.00015414,2,"2024-06-16T14:50:57.030",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659931,1718549457052,"fUST",-2878.388796,0.00015414,2,"2024-06-16T14:50:57.052",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659932,1718549457064,"fUST",-151.0,0.00015414,2,"2024-06-16T14:50:57.064",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659934,1718549457080,"fUST",-151.0,0.00015414,2,"2024-06-16T14:50:57.080",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659936,1718549457113,"fUST",-151.0,0.00015414,2,"2024-06-16T14:50:57.113",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659939,1718549457149,"fUST",-162.183283,0.00015414,2,"2024-06-16T14:50:57.149",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659940,1718549457160,"fUST",-730.928762,0.00015414,2,"2024-06-16T14:50:57.160",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659941,1718549457180,"fUST",-730.928762,0.00015414,2,"2024-06-16T14:50:57.180",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659944,1718549457210,"fUST",-209.324685,0.00015414,2,"2024-06-16T14:50:57.210",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659947,1718549457244,"fUST",-209.324685,0.00015414,2,"2024-06-16T14:50:57.244",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659949,1718549457267,"fUST",-180.557418,0.00015414,2,"2024-06-16T14:50:57.267",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659951,1718549457288,"fUST",-180.557418,0.00015414,2,"2024-06-16T14:50:57.288",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659961,1718549457397,"fUST",-151.0,0.00015414,2,"2024-06-16T14:50:57.397",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659963,1718549457419,"fUST",-1079.515099,0.00015414,2,"2024-06-16T14:50:57.419",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659965,1718549457431,"fUST",-1079.515099,0.00015414,2,"2024-06-16T14:50:57.431",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659967,1718549457445,"fUST",-442.050204,0.00015414,2,"2024-06-16T14:50:57.445",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659969,1718549457461,"fUST",-442.050204,0.00015414,2,"2024-06-16T14:50:57.461",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659971,1718549457473,"fUST",-442.050204,0.00015414,2,"2024-06-16T14:50:57.473",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659973,1718549457496,"fUST",-442.050204,0.00015414,2,"2024-06-16T14:50:57.496",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659974,1718549457509,"fUST",-849.241905,0.00015414,2,"2024-06-16T14:50:57.509",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659976,1718549457521,"fUST",-849.241905,0.00015414,2,"2024-06-16T14:50:57.521",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659978,1718549457533,"fUST",-849.241905,0.00015414,2,"2024-06-16T14:50:57.533",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659980,1718549457547,"fUST",-849.241905,0.00015414,2,"2024-06-16T14:50:57.547",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659982,1718549457570,"fUST",-922.086118,0.00015414,2,"2024-06-16T14:50:57.570",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659984,1718549457582,"fUST",-922.086118,0.00015414,2,"2024-06-16T14:50:57.582",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659986,1718549457594,"fUST",-922.086118,0.00015414,2,"2024-06-16T14:50:57.594",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659988,1718549457606,"fUST",-620.10644135,0.00015429,2,"2024-06-16T14:50:57.606",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659990,1718549457622,"fUST",-1079.515099,0.00015429,2,"2024-06-16T14:50:57.622",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659992,1718549457638,"fUST",-1079.515099,0.00015429,2,"2024-06-16T14:50:57.638",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659994,1718549457672,"fUST",-153.0,0.000155,2,"2024-06-16T14:50:57.672",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659996,1718549457696,"fUST",-500.0,0.00015511,2,"2024-06-16T14:50:57.696",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659998,1718549457709,"fUST",-500.0,0.00015511,2,"2024-06-16T14:50:57.709",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329659999,1718549457726,"fUST",-209.324685,0.00015511,2,"2024-06-16T14:50:57.726",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660002,1718549457746,"fUST",-209.324685,0.00015511,2,"2024-06-16T14:50:57.746",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660005,1718549457776,"fUST",-500.0,0.00015511,2,"2024-06-16T14:50:57.776",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660007,1718549457792,"fUST",-500.0,0.00015511,2,"2024-06-16T14:50:57.792",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660009,1718549457805,"fUST",-3606.1,0.00015511,2,"2024-06-16T14:50:57.805",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660011,1718549457817,"fUST",-3606.1,0.00015511,2,"2024-06-16T14:50:57.817",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660013,1718549457832,"fUST",-529.37,0.00015511,2,"2024-06-16T14:50:57.832",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660015,1718549457847,"fUST",-529.37,0.00015511,2,"2024-06-16T14:50:57.847",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660017,1718549457864,"fUST",-36664.90572233,0.00015512,2,"2024-06-16T14:50:57.864",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660019,1718549457886,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:57.886",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660020,1718549457901,"fUST",-152.758375,0.00015512,2,"2024-06-16T14:50:57.901",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660022,1718549457915,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:57.915",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660023,1718549457927,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:57.927",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660025,1718549457938,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:57.938",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660027,1718549457949,"fUST",-238.319137,0.00015512,2,"2024-06-16T14:50:57.949",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660029,1718549457962,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:57.962",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660031,1718549457977,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:57.977",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660033,1718549457995,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:57.995",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660035,1718549458014,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.014",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660037,1718549458043,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.043",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660038,1718549458054,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.054",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660039,1718549458068,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.068",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660040,1718549458081,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.081",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660041,1718549458096,"fUST",-170.622398,0.00015512,2,"2024-06-16T14:50:58.096",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660042,1718549458106,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.106",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660043,1718549458120,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.120",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660044,1718549458150,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.150",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660045,1718549458163,"fUST",-163.271812,0.00015512,2,"2024-06-16T14:50:58.163",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660047,1718549458190,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.190",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660049,1718549458206,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.206",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660050,1718549458220,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.220",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660052,1718549458242,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.242",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660054,1718549458254,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.254",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660055,1718549458268,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.268",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660058,1718549458306,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.306",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660059,1718549458328,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.328",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660061,1718549458343,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.343",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660062,1718549458381,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.381",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660063,1718549458395,"fUST",-500.0,0.00015512,2,"2024-06-16T14:50:58.395",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660064,1718549458408,"fUST",-500.0,0.00015512,2,"2024-06-16T14:50:58.408",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660066,1718549458421,"fUST",-2878.388796,0.00015512,2,"2024-06-16T14:50:58.421",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660068,1718549458438,"fUST",-2878.388796,0.00015512,2,"2024-06-16T14:50:58.438",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660069,1718549458451,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.451",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660071,1718549458474,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.474",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660073,1718549458496,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.496",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660074,1718549458511,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.511",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660075,1718549458524,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.524",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660076,1718549458536,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.536",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660077,1718549458549,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.549",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660078,1718549458566,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.566",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660079,1718549458600,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:58.600",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660081,1718549458619,"fUST",-730.928762,0.00015512,2,"2024-06-16T14:50:58.619",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660082,1718549458632,"fUST",-730.928762,0.00015512,2,"2024-06-16T14:50:58.632",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660085,1718549458647,"fUST",-730.928762,0.00015512,2,"2024-06-16T14:50:58.647",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660086,1718549458658,"fUST",-730.928762,0.00015512,2,"2024-06-16T14:50:58.658",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660088,1718549458685,"fUST",-730.928762,0.00015512,2,"2024-06-16T14:50:58.685",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660089,1718549458706,"fUST",-730.928762,0.00015512,2,"2024-06-16T14:50:58.706",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660090,1718549458724,"fUST",-209.324685,0.00015512,2,"2024-06-16T14:50:58.724",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660092,1718549458741,"fUST",-209.324685,0.00015512,2,"2024-06-16T14:50:58.741",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660094,1718549458757,"fUST",-209.324685,0.00015512,2,"2024-06-16T14:50:58.757",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660096,1718549458773,"fUST",-209.324692,0.00015512,2,"2024-06-16T14:50:58.773",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660098,1718549458789,"fUST",-500.0,0.00015512,2,"2024-06-16T14:50:58.789",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660100,1718549458805,"fUST",-500.0,0.00015512,2,"2024-06-16T14:50:58.805",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660101,1718549458836,"fUST",-513.31332357,0.00015512,2,"2024-06-16T14:50:58.836",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660102,1718549458850,"fUST",-180.557418,0.00015512,2,"2024-06-16T14:50:58.850",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660103,1718549458865,"fUST",-180.557418,0.00015512,2,"2024-06-16T14:50:58.865",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660104,1718549458892,"fUST",-180.557418,0.00015512,2,"2024-06-16T14:50:58.892",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660106,1718549458935,"fUST",-180.557418,0.00015512,2,"2024-06-16T14:50:58.935",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660108,1718549458968,"fUST",-180.557418,0.00015512,2,"2024-06-16T14:50:58.968",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660111,1718549459020,"fUST",-180.557418,0.00015512,2,"2024-06-16T14:50:59.020",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660113,1718549459050,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:59.050",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660114,1718549459068,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:59.068",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660115,1718549459098,"fUST",-1079.515099,0.00015512,2,"2024-06-16T14:50:59.098",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660116,1718549459125,"fUST",-151.0,0.00015512,2,"2024-06-16T14:50:59.125",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660117,1718549459147,"fUST",-1079.515099,0.00015512,2,"2024-06-16T14:50:59.147",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660118,1718549459173,"fUST",-1079.515099,0.00015512,2,"2024-06-16T14:50:59.173",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660119,1718549459188,"fUST",-442.050204,0.00015512,2,"2024-06-16T14:50:59.188",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660120,1718549459201,"fUST",-1079.515104,0.00015512,2,"2024-06-16T14:50:59.201",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660121,1718549459213,"fUST",-442.050204,0.00015512,2,"2024-06-16T14:50:59.213",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660122,1718549459232,"fUST",-3606.1,0.00015512,2,"2024-06-16T14:50:59.232",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660123,1718549459249,"fUST",-3606.1,0.00015512,2,"2024-06-16T14:50:59.249",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660124,1718549459268,"fUST",-3606.1,0.00015512,2,"2024-06-16T14:50:59.268",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660125,1718549459281,"fUST",-3606.1,0.00015512,2,"2024-06-16T14:50:59.281",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660126,1718549459293,"fUST",-3606.1,0.00015512,2,"2024-06-16T14:50:59.293",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660127,1718549459307,"fUST",-3606.1,0.00015512,2,"2024-06-16T14:50:59.307",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660128,1718549459320,"fUST",-529.37,0.00015512,2,"2024-06-16T14:50:59.320",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660129,1718549459333,"fUST",-529.37,0.00015512,2,"2024-06-16T14:50:59.333",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660130,1718549459368,"fUST",-529.37,0.00015512,2,"2024-06-16T14:50:59.368",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660133,1718549459386,"fUST",-529.37,0.00015512,2,"2024-06-16T14:50:59.386",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660135,1718549459421,"fUST",-529.37,0.00015512,2,"2024-06-16T14:50:59.421",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660137,1718549459436,"fUST",-849.241905,0.00015512,2,"2024-06-16T14:50:59.436",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660139,1718549459452,"fUST",-849.241899,0.00015512,2,"2024-06-16T14:50:59.452",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660142,1718549459483,"fUST",-922.086118,0.00015512,2,"2024-06-16T14:50:59.483",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660143,1718549459497,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.497",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660145,1718549459522,"fUST",-500.0078982,0.00015513,2,"2024-06-16T14:50:59.522",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660146,1718549459551,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.551",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660147,1718549459572,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.572",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660149,1718549459613,"fUST",-504.29694182,0.00015513,2,"2024-06-16T14:50:59.613",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660152,1718549459676,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.676",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660154,1718549459703,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.703",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660155,1718549459719,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.719",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660156,1718549459734,"fUST",-184.14279804,0.00015513,2,"2024-06-16T14:50:59.734",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660159,1718549459764,"fUST",-502.91981873,0.00015513,2,"2024-06-16T14:50:59.764",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660161,1718549459798,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.798",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660163,1718549459817,"fUST",-437.7783306,0.00015513,2,"2024-06-16T14:50:59.817",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660164,1718549459835,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.835",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660165,1718549459856,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.856",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660167,1718549459870,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.870",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660169,1718549459886,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.886",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660171,1718549459905,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.905",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660173,1718549459923,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.923",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660175,1718549459940,"fUST",-505.24407045,0.00015513,2,"2024-06-16T14:50:59.940",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660176,1718549459960,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.960",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660177,1718549459991,"fUST",-500.0,0.00015513,2,"2024-06-16T14:50:59.991",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660178,1718549460030,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:00.030",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660179,1718549460074,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:00.074",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660180,1718549460152,"fUST",-526.29441157,0.00015513,2,"2024-06-16T14:51:00.152",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660181,1718549460167,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:00.167",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660182,1718549460182,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:00.182",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660183,1718549460253,"fUST",-1734.34,0.00015513,2,"2024-06-16T14:51:00.253",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660184,1718549460278,"fUST",-502.37345377,0.00015513,2,"2024-06-16T14:51:00.278",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660185,1718549460295,"fUST",-12.16667422,0.00015513,2,"2024-06-16T14:51:00.295",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660186,1718549461721,"fUST",-1842.34,0.00015412,2,"2024-06-16T14:51:01.721",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660187,1718549461740,"fUST",-922.086118,0.00015414,2,"2024-06-16T14:51:01.740",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660188,1718549461751,"fUST",-922.086127,0.00015512,2,"2024-06-16T14:51:01.751",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660189,1718549461775,"fUST",-487.83332578,0.00015513,2,"2024-06-16T14:51:01.775",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660190,1718549461806,"fUST",-507.06099125,0.00015513,2,"2024-06-16T14:51:01.806",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660191,1718549461830,"fUST",-496.92849677,0.00015513,2,"2024-06-16T14:51:01.830",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660192,1718549461852,"fUST",-504.89364409,0.00015513,2,"2024-06-16T14:51:01.852",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660193,1718549461880,"fUST",-503.53808736,0.00015513,2,"2024-06-16T14:51:01.880",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660194,1718549461896,"fUST",-510.81669038,0.00015513,2,"2024-06-16T14:51:01.896",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660195,1718549461908,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:01.908",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660196,1718549461919,"fUST",-557.43522132,0.00015513,2,"2024-06-16T14:51:01.919",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660197,1718549461960,"fUST",-505.20834967,0.00015513,2,"2024-06-16T14:51:01.960",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660198,1718549461971,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:01.971",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660199,1718549461988,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:01.988",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660200,1718549462002,"fUST",-507.59228232,0.00015513,2,"2024-06-16T14:51:02.002",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660201,1718549462021,"fUST",-272.59993025,0.00015513,2,"2024-06-16T14:51:02.021",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660202,1718549462037,"fUST",-508.37614604,0.00015513,2,"2024-06-16T14:51:02.037",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660203,1718549462075,"fUST",-506.39920667,0.00015513,2,"2024-06-16T14:51:02.075",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660204,1718549462104,"fUST",-510.12836914,0.00015513,2,"2024-06-16T14:51:02.104",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660205,1718549462128,"fUST",-506.12015826,0.00015513,2,"2024-06-16T14:51:02.128",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660206,1718549462152,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.152",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660207,1718549462165,"fUST",-503.62610073,0.00015513,2,"2024-06-16T14:51:02.165",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660208,1718549462199,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.199",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660209,1718549462209,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.209",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660210,1718549462233,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.233",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660211,1718549462244,"fUST",-502.12257585,0.00015513,2,"2024-06-16T14:51:02.244",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660212,1718549462281,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:02.281",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660213,1718549462301,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.301",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660214,1718549462325,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:02.325",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660215,1718549462354,"fUST",-503.25376686,0.00015513,2,"2024-06-16T14:51:02.354",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660216,1718549462368,"fUST",-513.15233829,0.00015513,2,"2024-06-16T14:51:02.368",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660217,1718549462392,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:02.392",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660218,1718549462408,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:02.408",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660219,1718549462419,"fUST",-505.99192292,0.00015513,2,"2024-06-16T14:51:02.419",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660220,1718549462430,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:02.430",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660221,1718549462445,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.445",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660222,1718549462459,"fUST",-535.79591694,0.00015513,2,"2024-06-16T14:51:02.459",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660223,1718549462478,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.478",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660224,1718549462489,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.489",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660225,1718549462505,"fUST",-109.80186646,0.00015513,2,"2024-06-16T14:51:02.505",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660226,1718549462540,"fUST",-485.179136,0.00015513,2,"2024-06-16T14:51:02.540",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660227,1718549462568,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.568",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660228,1718549462600,"fUST",-520.27766471,0.00015513,2,"2024-06-16T14:51:02.600",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660229,1718549462622,"fUST",-316.26756902,0.00015513,2,"2024-06-16T14:51:02.622",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660230,1718549462649,"fUST",-519.16741731,0.00015513,2,"2024-06-16T14:51:02.649",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660231,1718549462681,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.681",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660232,1718549462692,"fUST",-624.94862239,0.00015513,2,"2024-06-16T14:51:02.692",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660233,1718549462704,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.704",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660234,1718549462715,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.715",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660235,1718549462727,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.727",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660236,1718549462740,"fUST",-504.67467744,0.00015513,2,"2024-06-16T14:51:02.740",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660237,1718549462760,"fUST",-506.69253974,0.00015513,2,"2024-06-16T14:51:02.760",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660238,1718549462796,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.796",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660239,1718549462829,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.829",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660240,1718549462858,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.858",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660241,1718549462873,"fUST",-522.21627097,0.00015513,2,"2024-06-16T14:51:02.873",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660242,1718549462912,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.912",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660243,1718549462940,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:02.940",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660244,1718549462972,"fUST",-500.0,0.00015513,4,"2024-06-16T14:51:02.972",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660245,1718549463020,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.020",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660246,1718549463044,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.044",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660247,1718549463063,"fUST",-505.95859876,0.00015513,2,"2024-06-16T14:51:03.063",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660248,1718549463086,"fUST",-505.80152772,0.00015513,2,"2024-06-16T14:51:03.086",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660249,1718549463118,"fUST",-250.0,0.00015513,2,"2024-06-16T14:51:03.118",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660250,1718549463143,"fUST",-588.30242799,0.00015513,2,"2024-06-16T14:51:03.143",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660251,1718549463193,"fUST",-542.06873406,0.00015513,2,"2024-06-16T14:51:03.193",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660252,1718549463210,"fUST",-513.48660467,0.00015513,2,"2024-06-16T14:51:03.210",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660253,1718549463240,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:03.240",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660254,1718549463257,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.257",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660255,1718549463270,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:03.270",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660256,1718549463288,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:03.288",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660257,1718549463346,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:03.346",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660258,1718549463369,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.369",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660259,1718549463391,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.391",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660260,1718549463421,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:03.421",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660261,1718549463448,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:03.448",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660262,1718549463461,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.461",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660263,1718549463516,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:03.516",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660265,1718549463529,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:03.529",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660266,1718549463565,"fUST",-151.0,0.00015513,2,"2024-06-16T14:51:03.565",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660267,1718549463577,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.577",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660269,1718549463589,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.589",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660270,1718549463605,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.605",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660271,1718549463634,"fUST",-505.58056084,0.00015513,2,"2024-06-16T14:51:03.634",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660273,1718549463664,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.664",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660274,1718549463684,"fUST",-500.0,0.00015513,2,"2024-06-16T14:51:03.684",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660275,1718549463712,"fUST",-447.17310044,0.00015513,2,"2024-06-16T14:51:03.712",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660281,1718549823505,"fUST",523.80913391,9.999e-05,2,"2024-06-16T14:57:03.505",0.00028105000000000003,25.92,0.9622976684191318,392102365.6503145]
[329660360,1718550635187,"fUST",-163.9591715,0.0001429,2,"2024-06-16T15:10:35.187",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660361,1718550635208,"fUST",-277.7968395,0.00014349,2,"2024-06-16T15:10:35.208",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660486,1718550641488,"fUST",-115.6930174,0.00014349,2,"2024-06-16T15:10:41.488",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660488,1718550641503,"fUST",-216.738751,0.00014376,2,"2024-06-16T15:10:41.503",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660490,1718550641519,"fUST",-7925.65869883,0.00014999,2,"2024-06-16T15:10:41.519",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660491,1718550641532,"fUST",-1000.0,0.00015,6,"2024-06-16T15:10:41.532",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660493,1718550641547,"fUST",-300.0,0.00015307,2,"2024-06-16T15:10:41.547",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660495,1718550641558,"fUST",-300.0,0.00015308,2,"2024-06-16T15:10:41.558",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660496,1718550641573,"fUST",-741.78628384,0.00015309,2,"2024-06-16T15:10:41.573",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660497,1718550641589,"fUST",-208.81032728,0.0001531,2,"2024-06-16T15:10:41.589",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660498,1718550641603,"fUST",-500.0,0.00015408,2,"2024-06-16T15:10:41.603",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660499,1718550641620,"fUST",-960.5,0.00015409,2,"2024-06-16T15:10:41.620",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660500,1718550641634,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.634",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660501,1718550641645,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.645",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660502,1718550641659,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.659",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660503,1718550641670,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.670",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660504,1718550641696,"fUST",-399.25464847,0.00015409,2,"2024-06-16T15:10:41.696",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660505,1718550641735,"fUST",-100.74535153,0.00015409,2,"2024-06-16T15:10:41.735",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660506,1718550641752,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.752",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660507,1718550641770,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.770",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660508,1718550641782,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.782",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660509,1718550641794,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.794",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660510,1718550641805,"fUST",-6554.75,0.00015409,2,"2024-06-16T15:10:41.805",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660511,1718550641821,"fUST",-299.97,0.00015409,2,"2024-06-16T15:10:41.821",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660512,1718550641841,"fUST",-1303.21,0.00015409,2,"2024-06-16T15:10:41.841",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660513,1718550641855,"fUST",-505.61753516,0.00015409,2,"2024-06-16T15:10:41.855",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660514,1718550641866,"fUST",-3521.94,0.00015409,2,"2024-06-16T15:10:41.866",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660515,1718550641889,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.889",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660516,1718550641933,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.933",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660517,1718550641960,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.960",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660518,1718550641977,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:41.977",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660519,1718550641992,"fUST",-3443.6,0.00015409,2,"2024-06-16T15:10:41.992",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660521,1718550642024,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:42.024",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660522,1718550642039,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:42.039",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660523,1718550642056,"fUST",-551.14,0.00015409,2,"2024-06-16T15:10:42.056",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660524,1718550642068,"fUST",-2041.2084317,0.00015409,2,"2024-06-16T15:10:42.068",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660525,1718550642179,"fUST",-500.0,0.00015408,2,"2024-06-16T15:10:42.179",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660526,1718550642195,"fUST",-257.6415683,0.00015409,2,"2024-06-16T15:10:42.195",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660527,1718550642216,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:42.216",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660528,1718550642228,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:42.228",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660529,1718550642244,"fUST",-37.95955509,0.00015409,2,"2024-06-16T15:10:42.244",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660569,1718550648785,"fUST",-500.0,0.00015408,2,"2024-06-16T15:10:48.785",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660571,1718550648820,"fUST",-1855.86044491,0.00015409,2,"2024-06-16T15:10:48.820",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660573,1718550648835,"fUST",-35.43958434,0.00015409,2,"2024-06-16T15:10:48.835",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660579,1718550649457,"fUST",-464.56041566,0.00015409,2,"2024-06-16T15:10:49.457",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660580,1718550649469,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.469",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660581,1718550649481,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.481",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660582,1718550649492,"fUST",-821.92,0.00015409,2,"2024-06-16T15:10:49.492",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660583,1718550649505,"fUST",-2284.76,0.00015409,2,"2024-06-16T15:10:49.505",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660584,1718550649517,"fUST",-2284.76,0.00015409,2,"2024-06-16T15:10:49.517",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660585,1718550649536,"fUST",-2284.76,0.00015409,2,"2024-06-16T15:10:49.536",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660586,1718550649547,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.547",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660587,1718550649560,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.560",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660588,1718550649570,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.570",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660589,1718550649580,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.580",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660590,1718550649591,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.591",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660591,1718550649602,"fUST",-228.45343349,0.00015409,2,"2024-06-16T15:10:49.602",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660592,1718550649612,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.612",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660593,1718550649622,"fUST",-2880.9,0.00015409,2,"2024-06-16T15:10:49.622",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660594,1718550649641,"fUST",-513.61,0.00015409,2,"2024-06-16T15:10:49.641",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660595,1718550649652,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.652",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660596,1718550649681,"fUST",-1324.56,0.00015409,2,"2024-06-16T15:10:49.681",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660597,1718550649701,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.701",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660598,1718550649721,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.721",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660599,1718550649756,"fUST",-1765.58,0.00015409,2,"2024-06-16T15:10:49.756",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660600,1718550649775,"fUST",-500.0,0.00015409,2,"2024-06-16T15:10:49.775",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660601,1718550649793,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:49.793",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660602,1718550649805,"fUST",-548.77250795,0.0001541,2,"2024-06-16T15:10:49.805",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660603,1718550649825,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:49.825",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660604,1718550649864,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:49.864",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660605,1718550649880,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:49.880",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660606,1718550649904,"fUST",-503.55543604,0.0001541,2,"2024-06-16T15:10:49.904",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660607,1718550649922,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:49.922",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660608,1718550649933,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:49.933",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660609,1718550649956,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:49.956",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660610,1718550649986,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:49.986",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660611,1718550650020,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.020",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660612,1718550650046,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.046",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660613,1718550650057,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.057",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660614,1718550650068,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.068",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660615,1718550650086,"fUST",-526.5026622,0.0001541,2,"2024-06-16T15:10:50.086",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660616,1718550650097,"fUST",-260.89556566,0.0001541,2,"2024-06-16T15:10:50.097",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660617,1718550650109,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.109",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660618,1718550650124,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.124",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660619,1718550650137,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.137",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660620,1718550650148,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.148",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660621,1718550650161,"fUST",-544.72,0.0001541,2,"2024-06-16T15:10:50.161",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660622,1718550650189,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.189",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660623,1718550650202,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.202",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660624,1718550650213,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.213",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660625,1718550650225,"fUST",-478.98554951,0.0001541,2,"2024-06-16T15:10:50.225",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660626,1718550650238,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.238",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660627,1718550650256,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.256",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660629,1718550650269,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.269",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660631,1718550650284,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.284",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660633,1718550650300,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.300",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660635,1718550650325,"fUST",-339.09202335,0.0001541,2,"2024-06-16T15:10:50.325",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660638,1718550650353,"fUST",-503.46470665,0.0001541,2,"2024-06-16T15:10:50.353",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660640,1718550650369,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.369",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660641,1718550650380,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.380",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660642,1718550650401,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.401",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660643,1718550650424,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.424",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660644,1718550650439,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.439",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660645,1718550650450,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.450",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660646,1718550650472,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.472",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660647,1718550650492,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.492",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660648,1718550650504,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.504",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660649,1718550650516,"fUST",-703.69,0.0001541,2,"2024-06-16T15:10:50.516",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660650,1718550650532,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.532",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660651,1718550650552,"fUST",-502.89806245,0.0001541,2,"2024-06-16T15:10:50.552",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660652,1718550650570,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.570",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660653,1718550650583,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.583",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660654,1718550650595,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.595",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660655,1718550650606,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.606",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660656,1718550650620,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.620",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660657,1718550650631,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.631",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660658,1718550650644,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.644",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660659,1718550650659,"fUST",-390.23335352,0.0001541,2,"2024-06-16T15:10:50.659",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660660,1718550650675,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.675",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660661,1718550650688,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.688",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660662,1718550650698,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.698",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660663,1718550650723,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.723",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660664,1718550650743,"fUST",-30.02530655,0.0001541,2,"2024-06-16T15:10:50.743",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660665,1718550650828,"fUST",-920.47,0.00015409,2,"2024-06-16T15:10:50.828",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660666,1718550650859,"fUST",-469.97469345,0.0001541,2,"2024-06-16T15:10:50.859",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660667,1718550650872,"fUST",-500.0,0.0001541,2,"2024-06-16T15:10:50.872",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660668,1718550650904,"fUST",-83.18530655,0.0001541,2,"2024-06-16T15:10:50.904",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660670,1718550855009,"fUST",509.29713915,9.999e-05,2,"2024-06-16T15:14:15.009",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660671,1718551223255,"fUST",523.80913391,9.999e-05,2,"2024-06-16T15:20:23.255",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660779,1718551835710,"fUST",-383.7998292,0.00015307,2,"2024-06-16T15:30:35.710",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660873,1718551840715,"fUST",-265.26316916,0.00015307,2,"2024-06-16T15:30:40.715",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660876,1718551840734,"fUST",-620.00532207,0.0001539,2,"2024-06-16T15:30:40.734",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660879,1718551840756,"fUST",-300.0,0.00015405,2,"2024-06-16T15:30:40.756",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660882,1718551840788,"fUST",-1163.58,0.00015406,2,"2024-06-16T15:30:40.788",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660883,1718551840807,"fUST",-500.0,0.00015406,2,"2024-06-16T15:30:40.807",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329660885,1718551840819,"fUST",-1261.86366795,0.00015406,2,"2024-06-16T15:30:40.819",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661637,1718551866108,"fUST",2863.0,0.0002425,120,"2024-06-16T15:31:06.108",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661639,1718551963908,"fUST",155.0,0.00023,30,"2024-06-16T15:32:43.908",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661640,1718551976240,"fUST",29111.33,0.00023562,120,"2024-06-16T15:32:56.240",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661641,1718551976290,"fUST",50000.0,0.00023562,120,"2024-06-16T15:32:56.290",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661642,1718551976422,"fUST",811449.97062182,0.00023562,120,"2024-06-16T15:32:56.422",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661643,1718552005701,"fUST",443.56841978,9.999e-05,2,"2024-06-16T15:33:25.701",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661648,1718552351281,"fUST",760.93,0.00023,30,"2024-06-16T15:39:11.281",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661789,1718553036126,"fUST",-300.0,0.00015198,2,"2024-06-16T15:50:36.126",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661791,1718553036154,"fUST",-10617.61181255,0.00015199,2,"2024-06-16T15:50:36.154",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661793,1718553036172,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:36.172",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329661794,1718553036197,"fUST",-414.10002275,0.00015199,2,"2024-06-16T15:50:36.197",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662065,1718553042281,"fUST",-640.31,0.00015199,2,"2024-06-16T15:50:42.281",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662067,1718553042306,"fUST",-249.55785547,0.00015199,2,"2024-06-16T15:50:42.306",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662071,1718553042357,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.357",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662073,1718553042375,"fUST",-584.29218765,0.00015199,2,"2024-06-16T15:50:42.375",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662075,1718553042402,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.402",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662078,1718553042418,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.418",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662081,1718553042444,"fUST",-2800.97,0.00015199,2,"2024-06-16T15:50:42.444",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662086,1718553042499,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.499",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662087,1718553042520,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.520",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662089,1718553042554,"fUST",-294.0,0.00015199,2,"2024-06-16T15:50:42.554",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662091,1718553042580,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.580",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662094,1718553042608,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.608",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662096,1718553042620,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.620",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662098,1718553042657,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.657",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662100,1718553042672,"fUST",-513.05,0.00015199,2,"2024-06-16T15:50:42.672",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662101,1718553042715,"fUST",-1205.07,0.00015199,2,"2024-06-16T15:50:42.715",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662104,1718553042772,"fUST",-507.39892745,0.00015199,2,"2024-06-16T15:50:42.772",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662106,1718553042856,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.856",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662107,1718553042896,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.896",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662108,1718553042913,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.913",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662111,1718553042949,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.949",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662114,1718553042968,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:42.968",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662116,1718553042997,"fUST",-902.95,0.00015199,2,"2024-06-16T15:50:42.997",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662117,1718553043038,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.038",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662120,1718553043084,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.084",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662121,1718553043097,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.097",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662123,1718553043134,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.134",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662125,1718553043162,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.162",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662127,1718553043174,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.174",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662128,1718553043230,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.230",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662132,1718553043292,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.292",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662133,1718553043356,"fUST",-3471.39,0.00015199,2,"2024-06-16T15:50:43.356",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662136,1718553043429,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.429",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662138,1718553043453,"fUST",-6453.13,0.00015199,2,"2024-06-16T15:50:43.453",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662140,1718553043489,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.489",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662142,1718553043536,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.536",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662144,1718553043607,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.607",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662147,1718553043635,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.635",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662149,1718553043668,"fUST",-1272.28,0.00015199,2,"2024-06-16T15:50:43.668",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662151,1718553043705,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.705",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662153,1718553043740,"fUST",-3028.64,0.00015199,2,"2024-06-16T15:50:43.740",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662154,1718553043754,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.754",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662156,1718553043775,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.775",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662158,1718553043816,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.816",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662161,1718553043846,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.846",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662163,1718553043876,"fUST",-585.89997725,0.00015199,2,"2024-06-16T15:50:43.876",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662165,1718553043889,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:43.889",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662167,1718553043902,"fUST",-39591.66890116,0.000152,2,"2024-06-16T15:50:43.902",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662170,1718553043918,"fUST",-1798.75826366,0.000152,2,"2024-06-16T15:50:43.918",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662173,1718553043958,"fUST",-1334.58754482,0.000152,2,"2024-06-16T15:50:43.958",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662436,1718553050076,"fUST",-191.65673994,0.00015198,2,"2024-06-16T15:50:50.076",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662439,1718553050101,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:50.101",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662442,1718553050116,"fUST",-500.0,0.00015199,2,"2024-06-16T15:50:50.116",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662444,1718553050127,"fUST",-161.29282664,0.00015199,2,"2024-06-16T15:50:50.127",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662446,1718553050142,"fUST",-403.82717336,0.00015199,2,"2024-06-16T15:50:50.142",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662450,1718553050162,"fUST",-8956.65794275,0.000152,2,"2024-06-16T15:50:50.162",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662452,1718553050189,"fUST",-1499.05199193,0.000152,2,"2024-06-16T15:50:50.189",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662481,1718553050647,"fUST",-471.37355978,0.000152,2,"2024-06-16T15:50:50.647",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662484,1718553050689,"fUST",-4623.9017959,0.000152,2,"2024-06-16T15:50:50.689",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662486,1718553050721,"fUST",-2800.97,0.00015403,2,"2024-06-16T15:50:50.721",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662488,1718553050754,"fUST",-2442.19380128,0.00015404,2,"2024-06-16T15:50:50.754",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662511,1718553051288,"fUST",-991.7178116,0.00015404,2,"2024-06-16T15:50:51.288",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662567,1718553052967,"fUST",-370.33268568,0.00015199,2,"2024-06-16T15:50:52.967",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662570,1718553053004,"fUST",-6708.07518935,0.00015199,2,"2024-06-16T15:50:53.004",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662573,1718553053048,"fUST",-5913.12281013,0.00015404,2,"2024-06-16T15:50:53.048",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662575,1718553053080,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.080",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662577,1718553053092,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.092",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662578,1718553053112,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.112",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662580,1718553053124,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.124",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662582,1718553053144,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.144",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662584,1718553053157,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.157",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662587,1718553053171,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.171",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662588,1718553053183,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.183",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662590,1718553053198,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.198",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662592,1718553053210,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.210",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662594,1718553053223,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.223",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662596,1718553053235,"fUST",-390.66389769,0.00015404,2,"2024-06-16T15:50:53.235",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662598,1718553053251,"fUST",-109.33610231,0.00015404,2,"2024-06-16T15:50:53.251",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662600,1718553053267,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.267",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662602,1718553053280,"fUST",-500.26,0.00015404,2,"2024-06-16T15:50:53.280",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662604,1718553053292,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.292",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662606,1718553053305,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.305",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662609,1718553053356,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.356",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662611,1718553053376,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.376",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662613,1718553053411,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.411",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662620,1718553053550,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.550",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662622,1718553053563,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.563",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662625,1718553053593,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.593",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662627,1718553053604,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.604",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662629,1718553053616,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.616",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662630,1718553053644,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.644",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662632,1718553053696,"fUST",-406.1297036,0.00015404,2,"2024-06-16T15:50:53.696",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662634,1718553053718,"fUST",-695.2,0.00015404,2,"2024-06-16T15:50:53.718",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662637,1718553053733,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.733",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662639,1718553053754,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.754",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662641,1718553053785,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.785",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662643,1718553053801,"fUST",-505.79303844,0.00015404,2,"2024-06-16T15:50:53.801",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662645,1718553053814,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.814",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662647,1718553053837,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.837",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662649,1718553053849,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.849",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662651,1718553053862,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.862",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662653,1718553053878,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.878",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662655,1718553053904,"fUST",-558.0,0.00015404,2,"2024-06-16T15:50:53.904",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662657,1718553053930,"fUST",-551.06,0.00015404,2,"2024-06-16T15:50:53.930",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662659,1718553053956,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:53.956",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662661,1718553054009,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.009",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662664,1718553054064,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.064",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662666,1718553054125,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.125",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662668,1718553054166,"fUST",-156.62261596,0.00015404,2,"2024-06-16T15:50:54.166",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662670,1718553054179,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.179",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662672,1718553054203,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.203",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662674,1718553054230,"fUST",-629.79,0.00015404,2,"2024-06-16T15:50:54.230",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662676,1718553054246,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.246",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662679,1718553054286,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.286",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662682,1718553054310,"fUST",-538.13452789,0.00015404,2,"2024-06-16T15:50:54.310",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662684,1718553054327,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.327",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662686,1718553054347,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.347",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662689,1718553054370,"fUST",-2260.99,0.00015404,2,"2024-06-16T15:50:54.370",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662691,1718553054392,"fUST",-2800.97,0.00015404,2,"2024-06-16T15:50:54.392",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662693,1718553054422,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.422",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662695,1718553054443,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.443",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662697,1718553054454,"fUST",-1921.77,0.00015404,2,"2024-06-16T15:50:54.454",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662699,1718553054472,"fUST",-809.36,0.00015404,2,"2024-06-16T15:50:54.472",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662700,1718553054496,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.496",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662703,1718553054556,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.556",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662705,1718553054584,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.584",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662707,1718553054595,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.595",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662708,1718553054606,"fUST",-242.74793433,0.00015404,2,"2024-06-16T15:50:54.606",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662710,1718553054622,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.622",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662712,1718553054642,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.642",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662713,1718553054666,"fUST",-1765.35,0.00015404,2,"2024-06-16T15:50:54.666",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662716,1718553054691,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.691",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662718,1718553054739,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.739",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662720,1718553054788,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.788",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662722,1718553054818,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.818",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662725,1718553054852,"fUST",-314.94747973,0.00015404,2,"2024-06-16T15:50:54.852",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662727,1718553054869,"fUST",-428.47272903,0.00015404,2,"2024-06-16T15:50:54.869",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662729,1718553054887,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.887",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662730,1718553054906,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.906",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662733,1718553054924,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.924",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662735,1718553054942,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.942",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662736,1718553054957,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.957",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662740,1718553054986,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:54.986",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662742,1718553055001,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.001",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662744,1718553055030,"fUST",-1854.82122364,0.00015404,2,"2024-06-16T15:50:55.030",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662746,1718553055055,"fUST",-3718.01877636,0.00015404,2,"2024-06-16T15:50:55.055",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662748,1718553055071,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.071",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662750,1718553055092,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.092",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662751,1718553055119,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.119",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662754,1718553055149,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.149",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662756,1718553055171,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.171",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662757,1718553055188,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.188",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662759,1718553055203,"fUST",-517.74667691,0.00015404,2,"2024-06-16T15:50:55.203",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662760,1718553055220,"fUST",-4397.02,0.00015404,2,"2024-06-16T15:50:55.220",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662762,1718553055240,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.240",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662763,1718553055254,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.254",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662764,1718553055266,"fUST",-832.21,0.00015404,2,"2024-06-16T15:50:55.266",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662766,1718553055310,"fUST",-500.0,0.00015404,2,"2024-06-16T15:50:55.310",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329662769,1718553055329,"fUST",-304.20454673,0.00015404,2,"2024-06-16T15:50:55.329",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329663895,1718553159613,"fUST",274.2,0.00010959,2,"2024-06-16T15:52:39.613",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329663896,1718553180560,"fUST",228.5,0.00010959,2,"2024-06-16T15:53:00.560",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329663897,1718553191071,"fUST",190.41,0.00010959,2,"2024-06-16T15:53:11.071",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329663898,1718553201599,"fUST",158.68,0.00010959,2,"2024-06-16T15:53:21.599",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]
[329663899,1718553212165,"fUST",793.41,0.00010959,2,"2024-06-16T15:53:32.165",0.00028105000000000003,25.96,0.962430021492452,392103359.4448512]