{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20379,"rows_kept":20379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329464145,1718381047391,"fUST",490.23521314,9.999e-05,2,"2024-06-14T16:04:07.391",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464146,1718381067766,"fUST",2886.13582697,9.999e-05,2,"2024-06-14T16:04:27.766",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464147,1718381067811,"fUST",1130.63317082,9.999e-05,2,"2024-06-14T16:04:27.811",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464148,1718381077188,"fUST",686.7970143,9.999e-05,2,"2024-06-14T16:04:37.188",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464149,1718381092874,"fUST",1682.14201396,9.999e-05,2,"2024-06-14T16:04:52.874",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464150,1718381109394,"fUST",168.591456,0.00014868,2,"2024-06-14T16:05:09.394",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464151,1718381338927,"fUST",-536.34143744,0.00015229,2,"2024-06-14T16:08:58.927",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464152,1718381339004,"fUST",-536.34143744,0.00015229,2,"2024-06-14T16:08:59.004",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464153,1718381339162,"fUST",-402.02725984,0.00015229,2,"2024-06-14T16:08:59.162",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464154,1718381353782,"fUST",250.0,0.00014768,2,"2024-06-14T16:09:13.782",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464155,1718381366884,"fUST",-289.75700584,0.00015229,2,"2024-06-14T16:09:26.884",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464156,1718381367879,"fUST",199.4037706,0.00014752,2,"2024-06-14T16:09:27.879",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464157,1718381389112,"fUST",-571.63078025,0.00015229,2,"2024-06-14T16:09:49.112",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464158,1718381389214,"fUST",-571.63078025,0.00015229,2,"2024-06-14T16:09:49.214",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464159,1718381389283,"fUST",-92.27129894,0.00015229,2,"2024-06-14T16:09:49.283",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464160,1718381389449,"fUST",-301.77041806,0.00015248,2,"2024-06-14T16:09:49.449",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464511,1718381449193,"fUST",-188.28943486,0.00015248,2,"2024-06-14T16:10:49.193",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464522,1718381449215,"fUST",-300.0,0.00015249,2,"2024-06-14T16:10:49.215",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464532,1718381449256,"fUST",-24900.0,0.0001525,2,"2024-06-14T16:10:49.256",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464537,1718381449285,"fUST",-692.20753634,0.0001556,2,"2024-06-14T16:10:49.285",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464546,1718381449344,"fUST",-764.28143482,0.00015659,2,"2024-06-14T16:10:49.344",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464554,1718381449380,"fUST",-166.48983656,0.00015659,2,"2024-06-14T16:10:49.380",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464562,1718381449420,"fUST",-262.21255438,0.00015659,2,"2024-06-14T16:10:49.420",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464563,1718381449453,"fUST",-159.012966,0.00016164,2,"2024-06-14T16:10:49.453",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464572,1718381449507,"fUST",-162.19863338,0.00016441,2,"2024-06-14T16:10:49.507",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464577,1718381449550,"fUST",-2884.51473599,0.000165,2,"2024-06-14T16:10:49.550",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464582,1718381449573,"fUST",-153.0,0.000165,2,"2024-06-14T16:10:49.573",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464588,1718381449592,"fUST",-201.4754812,0.000165,2,"2024-06-14T16:10:49.592",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464592,1718381449661,"fUST",-153.0,0.000165,2,"2024-06-14T16:10:49.661",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464597,1718381449700,"fUST",-153.0,0.000165,2,"2024-06-14T16:10:49.700",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464601,1718381449738,"fUST",-162.19863337,0.00016523,2,"2024-06-14T16:10:49.738",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464604,1718381449763,"fUST",-156.39012971,0.00016541,3,"2024-06-14T16:10:49.763",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464606,1718381449786,"fUST",-162.19863337,0.00016605,2,"2024-06-14T16:10:49.786",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464609,1718381449804,"fUST",-500.0,0.00016703,2,"2024-06-14T16:10:49.804",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464613,1718381449858,"fUST",-500.0,0.00016703,2,"2024-06-14T16:10:49.858",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464616,1718381449892,"fUST",-500.0,0.00016703,2,"2024-06-14T16:10:49.892",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464619,1718381449939,"fUST",-500.0,0.00016703,2,"2024-06-14T16:10:49.939",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464622,1718381450005,"fUST",-3630.82,0.00016703,2,"2024-06-14T16:10:50.005",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464624,1718381450028,"fUST",-500.0,0.00016703,2,"2024-06-14T16:10:50.028",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464626,1718381450051,"fUST",-12412.04331802,0.00016704,13,"2024-06-14T16:10:50.051",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464631,1718381450122,"fUST",-208.48799237,0.00016704,2,"2024-06-14T16:10:50.122",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464638,1718381450164,"fUST",-286.00890419,0.00016704,2,"2024-06-14T16:10:50.164",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464642,1718381450207,"fUST",-187.46396613,0.00016704,2,"2024-06-14T16:10:50.207",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464646,1718381450249,"fUST",-317.64353351,0.00016704,2,"2024-06-14T16:10:50.249",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464649,1718381450284,"fUST",-159.13163847,0.00016704,2,"2024-06-14T16:10:50.284",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464652,1718381450309,"fUST",-272.67145618,0.00016704,2,"2024-06-14T16:10:50.309",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464653,1718381450328,"fUST",-509.1606772,0.00016704,2,"2024-06-14T16:10:50.328",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464657,1718381450340,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.340",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464662,1718381450378,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.378",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464665,1718381450395,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.395",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464668,1718381450419,"fUST",-642.9886239,0.00016704,2,"2024-06-14T16:10:50.419",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464671,1718381450467,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.467",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464674,1718381450484,"fUST",-459.2208761,0.00016704,2,"2024-06-14T16:10:50.484",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464676,1718381450496,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.496",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464680,1718381450529,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.529",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464682,1718381450577,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.577",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464685,1718381450594,"fUST",-300.78578255,0.00016704,2,"2024-06-14T16:10:50.594",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464687,1718381450638,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.638",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464689,1718381450651,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.651",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464690,1718381450673,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.673",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464692,1718381450692,"fUST",-202.73589663,0.00016704,2,"2024-06-14T16:10:50.692",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464694,1718381450740,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.740",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464695,1718381450779,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.779",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464697,1718381450826,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.826",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464699,1718381450843,"fUST",-4107.61,0.00016704,2,"2024-06-14T16:10:50.843",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464701,1718381450897,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.897",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464704,1718381450931,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.931",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464706,1718381450952,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.952",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464707,1718381450970,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:50.970",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464709,1718381451024,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:51.024",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464713,1718381451038,"fUST",-1572.41,0.00016704,2,"2024-06-14T16:10:51.038",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464718,1718381451066,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:51.066",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464720,1718381451107,"fUST",-3899.92,0.00016704,2,"2024-06-14T16:10:51.107",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464724,1718381451135,"fUST",-3899.92,0.00016704,2,"2024-06-14T16:10:51.135",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464728,1718381451158,"fUST",-3899.92,0.00016704,2,"2024-06-14T16:10:51.158",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464732,1718381451183,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:51.183",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464733,1718381451215,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:51.215",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464739,1718381451263,"fUST",-556.83,0.00016704,2,"2024-06-14T16:10:51.263",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464741,1718381451313,"fUST",-556.83,0.00016704,2,"2024-06-14T16:10:51.313",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464744,1718381451358,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:51.358",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464746,1718381451390,"fUST",-703.03,0.00016704,2,"2024-06-14T16:10:51.390",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464748,1718381451405,"fUST",-500.0,0.00016704,2,"2024-06-14T16:10:51.405",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464750,1718381451466,"fUST",-32330.49093873,0.00016705,15,"2024-06-14T16:10:51.466",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464756,1718381451568,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.568",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464758,1718381451605,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.605",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464760,1718381451620,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.620",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464762,1718381451646,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.646",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464765,1718381451661,"fUST",-505.24202703,0.00016705,2,"2024-06-14T16:10:51.661",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464770,1718381451763,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.763",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464773,1718381451818,"fUST",-547.94,0.00016705,2,"2024-06-14T16:10:51.818",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464774,1718381451845,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.845",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464776,1718381451875,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.875",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464777,1718381451887,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.887",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464779,1718381451925,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.925",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464782,1718381451979,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:51.979",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464784,1718381451997,"fUST",-680.54,0.00016705,2,"2024-06-14T16:10:51.997",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464787,1718381452057,"fUST",-176.02933297,0.00016705,2,"2024-06-14T16:10:52.057",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464789,1718381452108,"fUST",-512.11720004,0.00016705,2,"2024-06-14T16:10:52.108",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464792,1718381452164,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.164",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464795,1718381452201,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.201",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464798,1718381452217,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.217",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464801,1718381452285,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.285",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464802,1718381452305,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.305",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464804,1718381452331,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.331",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464806,1718381452348,"fUST",-250.0,0.00016705,2,"2024-06-14T16:10:52.348",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464808,1718381452368,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.368",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464810,1718381452383,"fUST",-2228.564607,0.00016705,2,"2024-06-14T16:10:52.383",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464812,1718381452428,"fUST",-372.93354951,0.00016705,2,"2024-06-14T16:10:52.428",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464814,1718381452453,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.453",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464816,1718381452500,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.500",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464818,1718381452516,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.516",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464820,1718381452548,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.548",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464821,1718381452565,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.565",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464824,1718381452590,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.590",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464825,1718381452609,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.609",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464827,1718381452642,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.642",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464829,1718381452720,"fUST",-207.350934,0.00016705,2,"2024-06-14T16:10:52.720",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464831,1718381452778,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.778",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464833,1718381452815,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.815",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464834,1718381452852,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.852",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464837,1718381452897,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.897",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464839,1718381452908,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.908",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464841,1718381452926,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.926",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464843,1718381452952,"fUST",-261.7167289,0.00016705,2,"2024-06-14T16:10:52.952",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464845,1718381452991,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:52.991",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464854,1718381453062,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.062",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464856,1718381453081,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.081",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464859,1718381453103,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:53.103",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464861,1718381453129,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:53.129",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464864,1718381453159,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:53.159",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464868,1718381453186,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:53.186",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464872,1718381453233,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.233",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464876,1718381453264,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.264",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464878,1718381453292,"fUST",-3283.07,0.00016705,2,"2024-06-14T16:10:53.292",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464881,1718381453333,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.333",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464883,1718381453378,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.378",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464885,1718381453449,"fUST",-218.85318,0.00016705,2,"2024-06-14T16:10:53.449",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464888,1718381453505,"fUST",-218.85318,0.00016705,2,"2024-06-14T16:10:53.505",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464889,1718381453544,"fUST",-218.85318,0.00016705,2,"2024-06-14T16:10:53.544",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464892,1718381453573,"fUST",-218.85318,0.00016705,2,"2024-06-14T16:10:53.573",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464894,1718381453585,"fUST",-218.85318,0.00016705,2,"2024-06-14T16:10:53.585",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464896,1718381453637,"fUST",-218.85318,0.00016705,2,"2024-06-14T16:10:53.637",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464898,1718381453674,"fUST",-218.85318,0.00016705,2,"2024-06-14T16:10:53.674",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464900,1718381453696,"fUST",-218.85318,0.00016705,2,"2024-06-14T16:10:53.696",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464902,1718381453722,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.722",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464904,1718381453762,"fUST",-577.38983529,0.00016705,2,"2024-06-14T16:10:53.762",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464906,1718381453785,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.785",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464908,1718381453821,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.821",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464910,1718381453834,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.834",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464912,1718381453851,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.851",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464914,1718381453892,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.892",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464916,1718381453917,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:53.917",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464918,1718381453929,"fUST",-182.106432,0.00016705,2,"2024-06-14T16:10:53.929",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464920,1718381453969,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:53.969",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464923,1718381453994,"fUST",-367.24531019,0.00016705,2,"2024-06-14T16:10:53.994",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464925,1718381454034,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:54.034",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464927,1718381454053,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:54.053",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464930,1718381454127,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:54.127",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464932,1718381454186,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:54.186",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464934,1718381454207,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:54.207",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464936,1718381454246,"fUST",-503.03452112,0.00016705,2,"2024-06-14T16:10:54.246",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464938,1718381454263,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.263",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464940,1718381454281,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.281",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464941,1718381454322,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.322",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464944,1718381454367,"fUST",-154.236462,0.00016705,2,"2024-06-14T16:10:54.367",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464946,1718381454379,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:54.379",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464948,1718381454394,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:54.394",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464950,1718381454443,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:54.443",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464952,1718381454477,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.477",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464953,1718381454513,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.513",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464956,1718381454555,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.555",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464958,1718381454578,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.578",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464960,1718381454594,"fUST",-151.878747,0.00016705,2,"2024-06-14T16:10:54.594",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464962,1718381454606,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.606",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464964,1718381454672,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.672",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464967,1718381454725,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.725",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464969,1718381454768,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.768",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464971,1718381454782,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.782",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464973,1718381454804,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.804",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464977,1718381454834,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.834",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464979,1718381454851,"fUST",-161.154819,0.00016705,2,"2024-06-14T16:10:54.851",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464981,1718381454899,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:54.899",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464983,1718381454929,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.929",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464986,1718381454981,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.981",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464987,1718381454995,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:54.995",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464990,1718381455035,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:55.035",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464991,1718381455076,"fUST",-248.23675,0.00016705,2,"2024-06-14T16:10:55.076",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464993,1718381455092,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.092",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464995,1718381455118,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.118",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464997,1718381455129,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.129",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329464999,1718381455158,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.158",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465001,1718381455171,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.171",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465003,1718381455186,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.186",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465005,1718381455199,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.199",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465007,1718381455232,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.232",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465009,1718381455292,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.292",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465011,1718381455329,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.329",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465013,1718381455383,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.383",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465018,1718381455498,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.498",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465019,1718381455517,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.517",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465021,1718381455533,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.533",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465023,1718381455558,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.558",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465024,1718381455582,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.582",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465026,1718381455597,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.597",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465029,1718381455624,"fUST",-2117.136377,0.00016705,2,"2024-06-14T16:10:55.624",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465031,1718381455644,"fUST",-674.2,0.00016705,2,"2024-06-14T16:10:55.644",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465033,1718381455724,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.724",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465036,1718381455757,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.757",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465037,1718381455775,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.775",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465040,1718381455830,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.830",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465042,1718381455866,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.866",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465044,1718381455894,"fUST",-1797.045973,0.00016705,2,"2024-06-14T16:10:55.894",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465045,1718381455910,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:55.910",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465047,1718381455926,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:55.926",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465050,1718381455943,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:55.943",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465051,1718381455988,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:55.988",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465054,1718381456006,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:56.006",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465056,1718381456024,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:56.024",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465057,1718381456039,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:56.039",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465060,1718381456068,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:56.068",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465062,1718381456087,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:56.087",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465064,1718381456130,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:56.130",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465066,1718381456148,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:56.148",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465068,1718381456169,"fUST",-544.473507,0.00016705,2,"2024-06-14T16:10:56.169",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465070,1718381456187,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.187",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465072,1718381456222,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.222",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465074,1718381456261,"fUST",-573.19,0.00016705,2,"2024-06-14T16:10:56.261",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465077,1718381456282,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.282",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465084,1718381456492,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.492",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465085,1718381456523,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.523",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465087,1718381456538,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.538",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465088,1718381456562,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.562",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465090,1718381456592,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.592",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465092,1718381456604,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.604",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465094,1718381456668,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.668",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465096,1718381456690,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.690",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465099,1718381456709,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.709",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465100,1718381456726,"fUST",-689.219524,0.00016705,2,"2024-06-14T16:10:56.726",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465102,1718381456743,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.743",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465104,1718381456755,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.755",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465106,1718381456770,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.770",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465107,1718381456789,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:56.789",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465109,1718381456805,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.805",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465111,1718381456818,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.818",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465112,1718381456829,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.829",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465114,1718381456850,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.850",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465115,1718381456863,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.863",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465117,1718381456901,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.901",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465120,1718381456925,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.925",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465122,1718381456945,"fUST",-229.969872,0.00016705,2,"2024-06-14T16:10:56.945",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465123,1718381456955,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:56.955",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465125,1718381456993,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:56.993",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465127,1718381457005,"fUST",-502.08582513,0.00016705,2,"2024-06-14T16:10:57.005",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465129,1718381457062,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:57.062",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465131,1718381457109,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.109",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465134,1718381457176,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.176",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465136,1718381457219,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:57.219",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465138,1718381457260,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.260",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465141,1718381457293,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.293",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465143,1718381457325,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.325",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465145,1718381457346,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.346",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465146,1718381457412,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.412",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465148,1718381457437,"fUST",-209.928171,0.00016705,2,"2024-06-14T16:10:57.437",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465150,1718381457468,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.468",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465153,1718381457568,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.568",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465154,1718381457584,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.584",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465155,1718381457604,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.604",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465157,1718381457652,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.652",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465158,1718381457696,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.696",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465159,1718381457706,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.706",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465160,1718381457744,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.744",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465161,1718381457794,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.794",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465162,1718381457820,"fUST",-612.58281593,0.00016705,2,"2024-06-14T16:10:57.820",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465163,1718381457841,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.841",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465164,1718381457892,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.892",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465165,1718381457908,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.908",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465166,1718381457960,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.960",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465167,1718381457986,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:57.986",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465169,1718381458010,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.010",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465170,1718381458038,"fUST",-248.761928,0.00016705,2,"2024-06-14T16:10:58.038",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465172,1718381458053,"fUST",-1805.33,0.00016705,2,"2024-06-14T16:10:58.053",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465174,1718381458072,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.072",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465176,1718381458088,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.088",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465179,1718381458158,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.158",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465181,1718381458192,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.192",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465183,1718381458261,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.261",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465185,1718381458282,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.282",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465186,1718381458321,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.321",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465189,1718381458345,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.345",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465191,1718381458374,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.374",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465192,1718381458403,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.403",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465194,1718381458414,"fUST",-3899.92,0.00016705,2,"2024-06-14T16:10:58.414",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465197,1718381458448,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.448",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465198,1718381458461,"fUST",-3899.92,0.00016705,2,"2024-06-14T16:10:58.461",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465200,1718381458493,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.493",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465201,1718381458513,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.513",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465203,1718381458549,"fUST",-269.176096,0.00016705,2,"2024-06-14T16:10:58.549",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465206,1718381458613,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.613",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465207,1718381458669,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.669",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465210,1718381458732,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.732",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465212,1718381458763,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.763",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465213,1718381458788,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.788",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465215,1718381458801,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.801",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465218,1718381458822,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.822",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465219,1718381458838,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.838",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465222,1718381458853,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.853",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465224,1718381458875,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.875",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465226,1718381458888,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.888",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465227,1718381458898,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.898",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465229,1718381458921,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:58.921",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465232,1718381458969,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:58.969",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465234,1718381459024,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:59.024",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465236,1718381459041,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.041",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465237,1718381459072,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.072",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465239,1718381459096,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.096",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465243,1718381459134,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.134",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465246,1718381459172,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.172",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465247,1718381459203,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.203",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465249,1718381459222,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.222",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465251,1718381459253,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:59.253",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465254,1718381459275,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.275",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465256,1718381459295,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.295",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465258,1718381459310,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.310",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465260,1718381459322,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.322",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465263,1718381459438,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.438",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465265,1718381459489,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.489",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465266,1718381459508,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.508",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465268,1718381459552,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.552",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465271,1718381459565,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.565",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465273,1718381459583,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.583",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465274,1718381459594,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.594",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465276,1718381459611,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.611",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465278,1718381459641,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.641",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465280,1718381459652,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.652",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465282,1718381459664,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.664",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465283,1718381459712,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.712",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465285,1718381459736,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.736",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465287,1718381459773,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.773",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465289,1718381459794,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.794",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465291,1718381459832,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.832",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465293,1718381459847,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:59.847",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465295,1718381459895,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.895",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465297,1718381459906,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.906",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465298,1718381459917,"fUST",-151.0,0.00016705,2,"2024-06-14T16:10:59.917",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465300,1718381459928,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:10:59.928",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465303,1718381459978,"fUST",-500.0,0.00016705,2,"2024-06-14T16:10:59.978",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465304,1718381459990,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:10:59.990",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465306,1718381460044,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.044",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465308,1718381460080,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:11:00.080",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465311,1718381460119,"fUST",-881.784166,0.00016705,2,"2024-06-14T16:11:00.119",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465312,1718381460132,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:11:00.132",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465314,1718381460145,"fUST",-881.784167,0.00016705,2,"2024-06-14T16:11:00.145",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465316,1718381460173,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:11:00.173",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465318,1718381460190,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:11:00.190",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465320,1718381460201,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.201",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465321,1718381460217,"fUST",-228.575102,0.00016705,2,"2024-06-14T16:11:00.217",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465324,1718381460256,"fUST",-228.57511,0.00016705,2,"2024-06-14T16:11:00.256",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465327,1718381460294,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.294",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465328,1718381460306,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.306",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465331,1718381460327,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.327",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465332,1718381460356,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.356",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465334,1718381460366,"fUST",-151.524553,0.00016705,2,"2024-06-14T16:11:00.366",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465336,1718381460393,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.393",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465338,1718381460405,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.405",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465340,1718381460419,"fUST",-239.604396,0.00016705,2,"2024-06-14T16:11:00.419",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465341,1718381460438,"fUST",-500.0,0.00016705,2,"2024-06-14T16:11:00.438",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465343,1718381460453,"fUST",-500.0,0.00016705,2,"2024-06-14T16:11:00.453",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465345,1718381460494,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.494",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465346,1718381460524,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.524",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465348,1718381460537,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.537",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465350,1718381460552,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.552",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465351,1718381460575,"fUST",-500.0,0.00016705,2,"2024-06-14T16:11:00.575",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465353,1718381460594,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.594",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465354,1718381460607,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.607",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465356,1718381460633,"fUST",-556.83,0.00016705,2,"2024-06-14T16:11:00.633",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465358,1718381460646,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.646",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465359,1718381460659,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.659",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465362,1718381460674,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.674",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465363,1718381460701,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.701",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465366,1718381460749,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.749",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465367,1718381460779,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.779",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465369,1718381460794,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.794",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465371,1718381460807,"fUST",-500.0,0.00016705,2,"2024-06-14T16:11:00.807",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465373,1718381460829,"fUST",-500.0,0.00016705,2,"2024-06-14T16:11:00.829",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465375,1718381460856,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.856",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465377,1718381460870,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.870",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465379,1718381460894,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.894",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465380,1718381460912,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.912",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465383,1718381460953,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:00.953",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465385,1718381461029,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:01.029",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465387,1718381461060,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:01.060",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465389,1718381461092,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:01.092",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465392,1718381461167,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:01.167",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465396,1718381461252,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:01.252",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465398,1718381461292,"fUST",-500.0,0.00016705,2,"2024-06-14T16:11:01.292",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465400,1718381461349,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:01.349",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465403,1718381461367,"fUST",-159.74312,0.00016705,2,"2024-06-14T16:11:01.367",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465405,1718381461390,"fUST",-151.0,0.00016706,2,"2024-06-14T16:11:01.390",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465407,1718381461452,"fUST",-151.0,0.00016706,2,"2024-06-14T16:11:01.452",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465409,1718381461482,"fUST",-205.494387,0.00016706,2,"2024-06-14T16:11:01.482",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465411,1718381461512,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.512",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465413,1718381461548,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.548",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465417,1718381461617,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.617",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465419,1718381461640,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.640",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465421,1718381461678,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.678",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465423,1718381461744,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.744",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465425,1718381461762,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.762",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465428,1718381461796,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.796",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465432,1718381461856,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.856",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465434,1718381461870,"fUST",-180.0,0.00016706,2,"2024-06-14T16:11:01.870",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465436,1718381461898,"fUST",-500.0,0.00016706,2,"2024-06-14T16:11:01.898",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465437,1718381461945,"fUST",-151.0,0.00016706,2,"2024-06-14T16:11:01.945",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465439,1718381461975,"fUST",-183.910664,0.00016706,2,"2024-06-14T16:11:01.975",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465441,1718381462002,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.002",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465444,1718381462046,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.046",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465445,1718381462096,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.096",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465447,1718381462130,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.130",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465449,1718381462161,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.161",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465452,1718381462223,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.223",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465454,1718381462294,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.294",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465457,1718381462320,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.320",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465458,1718381462336,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.336",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465460,1718381462356,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.356",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465463,1718381462401,"fUST",-218.85318,0.00016706,2,"2024-06-14T16:11:02.401",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465466,1718381462473,"fUST",-218.853183,0.00016706,2,"2024-06-14T16:11:02.473",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465468,1718381462536,"fUST",-151.0,0.00016706,2,"2024-06-14T16:11:02.536",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465469,1718381462599,"fUST",-151.0,0.00016706,2,"2024-06-14T16:11:02.599",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465472,1718381462623,"fUST",-151.0,0.00016706,2,"2024-06-14T16:11:02.623",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465473,1718381462645,"fUST",-151.0,0.00016706,2,"2024-06-14T16:11:02.645",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465475,1718381462669,"fUST",-2117.136377,0.00016706,2,"2024-06-14T16:11:02.669",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465477,1718381462697,"fUST",-2117.136377,0.00016706,2,"2024-06-14T16:11:02.697",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465479,1718381462721,"fUST",-2117.136377,0.00016706,2,"2024-06-14T16:11:02.721",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465481,1718381462736,"fUST",-2117.136377,0.00016706,2,"2024-06-14T16:11:02.736",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465483,1718381462761,"fUST",-1797.045973,0.00016706,2,"2024-06-14T16:11:02.761",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465484,1718381462774,"fUST",-2117.136377,0.00016706,2,"2024-06-14T16:11:02.774",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465486,1718381462817,"fUST",-1797.045973,0.00016706,2,"2024-06-14T16:11:02.817",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465489,1718381462844,"fUST",-271.62759759,0.00016706,2,"2024-06-14T16:11:02.844",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465494,1718381462980,"fUST",-291.97428362,0.00016706,2,"2024-06-14T16:11:02.980",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465497,1718381463021,"fUST",-1553.53449579,0.00016706,2,"2024-06-14T16:11:03.021",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465499,1718381463056,"fUST",-1597.14776411,0.00016706,2,"2024-06-14T16:11:03.056",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465501,1718381463094,"fUST",-199.89820889,0.00016706,2,"2024-06-14T16:11:03.094",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465502,1718381463152,"fUST",-2117.136377,0.00016706,2,"2024-06-14T16:11:03.152",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465503,1718381463180,"fUST",-1797.045973,0.00016706,2,"2024-06-14T16:11:03.180",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465504,1718381463194,"fUST",-2117.136372,0.00016706,2,"2024-06-14T16:11:03.194",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465505,1718381463206,"fUST",-1797.045973,0.00016706,2,"2024-06-14T16:11:03.206",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465506,1718381463225,"fUST",-1797.045973,0.00016706,2,"2024-06-14T16:11:03.225",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465507,1718381463272,"fUST",-1797.045973,0.00016706,2,"2024-06-14T16:11:03.272",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465508,1718381463299,"fUST",-1797.045977,0.00016706,2,"2024-06-14T16:11:03.299",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465509,1718381463343,"fUST",-544.473507,0.00016706,2,"2024-06-14T16:11:03.343",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465512,1718381463380,"fUST",-544.473507,0.00016706,2,"2024-06-14T16:11:03.380",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465515,1718381463421,"fUST",-544.473507,0.00016706,2,"2024-06-14T16:11:03.421",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465517,1718381463475,"fUST",-544.473507,0.00016706,2,"2024-06-14T16:11:03.475",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465520,1718381463553,"fUST",-544.473507,0.00016706,2,"2024-06-14T16:11:03.553",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465521,1718381463591,"fUST",-544.473507,0.00016706,2,"2024-06-14T16:11:03.591",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465523,1718381463616,"fUST",-544.473507,0.00016706,2,"2024-06-14T16:11:03.616",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465525,1718381463652,"fUST",-544.473511,0.00016706,2,"2024-06-14T16:11:03.652",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465526,1718381463669,"fUST",-689.219524,0.00016706,2,"2024-06-14T16:11:03.669",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465528,1718381463709,"fUST",-689.219524,0.00016706,2,"2024-06-14T16:11:03.709",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465531,1718381463756,"fUST",-689.219524,0.00016706,2,"2024-06-14T16:11:03.756",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465533,1718381463771,"fUST",-689.219524,0.00016706,2,"2024-06-14T16:11:03.771",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465535,1718381463785,"fUST",-500.0,0.00016706,2,"2024-06-14T16:11:03.785",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465536,1718381463824,"fUST",-689.219524,0.00016706,2,"2024-06-14T16:11:03.824",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465538,1718381463835,"fUST",-689.219524,0.00016706,2,"2024-06-14T16:11:03.835",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465539,1718381463846,"fUST",-689.219524,0.00016706,2,"2024-06-14T16:11:03.846",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465541,1718381463888,"fUST",-689.219533,0.00016706,2,"2024-06-14T16:11:03.888",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465544,1718381463939,"fUST",-229.969872,0.00016706,2,"2024-06-14T16:11:03.939",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465546,1718381463962,"fUST",-229.969872,0.00016706,2,"2024-06-14T16:11:03.962",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465548,1718381463993,"fUST",-229.969872,0.00016706,2,"2024-06-14T16:11:03.993",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465550,1718381464005,"fUST",-229.969872,0.00016706,2,"2024-06-14T16:11:04.005",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465552,1718381464017,"fUST",-229.969872,0.00016706,2,"2024-06-14T16:11:04.017",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465554,1718381464035,"fUST",-229.969872,0.00016706,2,"2024-06-14T16:11:04.035",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465556,1718381464050,"fUST",-229.969872,0.00016706,2,"2024-06-14T16:11:04.050",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465558,1718381464179,"fUST",-229.969872,0.00016706,2,"2024-06-14T16:11:04.179",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465560,1718381464190,"fUST",-151.0,0.00016706,2,"2024-06-14T16:11:04.190",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465563,1718381464258,"fUST",-20.28712821,0.00016706,2,"2024-06-14T16:11:04.258",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465565,1718381464301,"fUST",-479.71287179,0.00016706,2,"2024-06-14T16:11:04.301",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465567,1718381464314,"fUST",-500.0,0.00016706,2,"2024-06-14T16:11:04.314",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465569,1718381464349,"fUST",-500.0,0.00016706,2,"2024-06-14T16:11:04.349",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465570,1718381464370,"fUST",-3899.92,0.00016706,2,"2024-06-14T16:11:04.370",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465572,1718381464401,"fUST",-500.0,0.00016706,2,"2024-06-14T16:11:04.401",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465574,1718381464420,"fUST",-500.0,0.00016706,2,"2024-06-14T16:11:04.420",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465575,1718381464432,"fUST",-556.83,0.00016706,2,"2024-06-14T16:11:04.432",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465577,1718381464451,"fUST",-180.0,0.00016707,2,"2024-06-14T16:11:04.451",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465581,1718381464466,"fUST",-180.0,0.00016707,2,"2024-06-14T16:11:04.466",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465583,1718381464608,"fUST",-1107.69609106,0.00016709,2,"2024-06-14T16:11:04.608",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465586,1718381464679,"fUST",-2000.0,0.00016878,2,"2024-06-14T16:11:04.679",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465588,1718381464742,"fUST",-557.74,0.00016977,2,"2024-06-14T16:11:04.742",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465591,1718381464834,"fUST",-500.0,0.00016977,2,"2024-06-14T16:11:04.834",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465593,1718381464866,"fUST",-500.0,0.00016977,2,"2024-06-14T16:11:04.866",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465595,1718381464883,"fUST",-500.0,0.00016977,2,"2024-06-14T16:11:04.883",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465597,1718381464926,"fUST",-3630.82,0.00016977,2,"2024-06-14T16:11:04.926",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465599,1718381464958,"fUST",-500.0,0.00016977,2,"2024-06-14T16:11:04.958",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465600,1718381464987,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:04.987",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465602,1718381465032,"fUST",-179.99777639,0.00016978,2,"2024-06-14T16:11:05.032",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465604,1718381465085,"fUST",-119.70222361,0.00016978,2,"2024-06-14T16:11:05.085",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465606,1718381465132,"fUST",-380.17777639,0.00016978,2,"2024-06-14T16:11:05.132",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465607,1718381465148,"fUST",-119.82222361,0.00016978,2,"2024-06-14T16:11:05.148",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465610,1718381465187,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:05.187",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465611,1718381465227,"fUST",-61.19693305,0.00016978,2,"2024-06-14T16:11:05.227",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465631,1718381466083,"fUST",-191.25058375,0.00016978,2,"2024-06-14T16:11:06.083",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465633,1718381466107,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:06.107",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465635,1718381466120,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:06.120",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465637,1718381466136,"fUST",-1723.33729599,0.00016978,2,"2024-06-14T16:11:06.136",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465640,1718381466190,"fUST",-1322.0,0.00016978,2,"2024-06-14T16:11:06.190",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465641,1718381466224,"fUST",-1062.27270401,0.00016978,2,"2024-06-14T16:11:06.224",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465644,1718381466336,"fUST",-218.98623559,0.00016978,2,"2024-06-14T16:11:06.336",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465647,1718381466447,"fUST",-281.01376441,0.00016978,2,"2024-06-14T16:11:06.447",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465649,1718381466465,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:06.465",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465652,1718381466512,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:06.512",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465654,1718381466535,"fUST",-143.98623569,0.00016978,2,"2024-06-14T16:11:06.535",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465655,1718381466593,"fUST",-1428.42376431,0.00016978,2,"2024-06-14T16:11:06.593",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465657,1718381466605,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:06.605",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465659,1718381466621,"fUST",-2370.06871056,0.00016978,2,"2024-06-14T16:11:06.621",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465662,1718381466663,"fUST",-343.40726109,0.00016978,2,"2024-06-14T16:11:06.663",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465673,1718381467020,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:07.020",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465676,1718381467052,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:07.052",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465678,1718381467073,"fUST",-151.0,0.00016705,2,"2024-06-14T16:11:07.073",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465681,1718381467098,"fUST",-1186.44402835,0.00016978,2,"2024-06-14T16:11:07.098",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465682,1718381467122,"fUST",-3899.92,0.00016978,2,"2024-06-14T16:11:07.122",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465684,1718381467169,"fUST",-1284.63597167,0.00016978,2,"2024-06-14T16:11:07.169",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465685,1718381467187,"fUST",-416.6733073,0.00016978,2,"2024-06-14T16:11:07.187",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465688,1718381467200,"fUST",-595.2,0.00016978,2,"2024-06-14T16:11:07.200",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465690,1718381467250,"fUST",-1603.41072103,0.00016978,2,"2024-06-14T16:11:07.250",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465691,1718381467262,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:07.262",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465693,1718381467301,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:07.301",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465696,1718381467319,"fUST",-556.83,0.00016978,2,"2024-06-14T16:11:07.319",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465697,1718381467345,"fUST",-556.83,0.00016978,2,"2024-06-14T16:11:07.345",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465699,1718381467370,"fUST",-556.83,0.00016978,2,"2024-06-14T16:11:07.370",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465701,1718381467413,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:07.413",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465704,1718381467476,"fUST",-703.03,0.00016978,2,"2024-06-14T16:11:07.476",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465706,1718381467505,"fUST",-500.0,0.00016978,2,"2024-06-14T16:11:07.505",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465708,1718381467536,"fUST",-427.51250523,0.00016979,2,"2024-06-14T16:11:07.536",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465709,1718381467567,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:07.567",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465711,1718381467603,"fUST",-180.0,0.00016979,2,"2024-06-14T16:11:07.603",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465713,1718381467636,"fUST",-180.0,0.00016979,2,"2024-06-14T16:11:07.636",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465715,1718381467672,"fUST",-180.0,0.00016979,2,"2024-06-14T16:11:07.672",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465717,1718381467696,"fUST",-180.0,0.00016979,2,"2024-06-14T16:11:07.696",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465719,1718381467724,"fUST",-180.0,0.00016979,2,"2024-06-14T16:11:07.724",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465721,1718381467767,"fUST",-180.0,0.00016979,2,"2024-06-14T16:11:07.767",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465722,1718381467793,"fUST",-180.0,0.00016979,2,"2024-06-14T16:11:07.793",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465724,1718381467836,"fUST",-180.0,0.00016979,2,"2024-06-14T16:11:07.836",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465725,1718381467896,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:07.896",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465726,1718381467940,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:07.940",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465728,1718381467990,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:07.990",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465730,1718381468012,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.012",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465733,1718381468052,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.052",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465736,1718381468093,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.093",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465738,1718381468138,"fUST",-680.54,0.00016979,2,"2024-06-14T16:11:08.138",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465739,1718381468173,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.173",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465744,1718381468289,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.289",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465746,1718381468301,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.301",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465748,1718381468353,"fUST",-250.0,0.00016979,2,"2024-06-14T16:11:08.353",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465750,1718381468386,"fUST",-537.36362719,0.00016979,2,"2024-06-14T16:11:08.386",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465751,1718381468397,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.397",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465753,1718381468408,"fUST",-503.41070682,0.00016979,2,"2024-06-14T16:11:08.408",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465756,1718381468482,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.482",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465759,1718381468576,"fUST",-513.0,0.00016979,2,"2024-06-14T16:11:08.576",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465762,1718381468631,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.631",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465764,1718381468693,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.693",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465766,1718381468709,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.709",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465769,1718381468828,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.828",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465770,1718381468869,"fUST",-502.93715686,0.00016979,2,"2024-06-14T16:11:08.869",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465772,1718381468921,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.921",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465773,1718381468976,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:08.976",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465775,1718381469005,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.005",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465776,1718381469063,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.063",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465779,1718381469139,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.139",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465780,1718381469166,"fUST",-298.09295366,0.00016979,2,"2024-06-14T16:11:09.166",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465784,1718381469248,"fUST",-3283.07,0.00016979,2,"2024-06-14T16:11:09.248",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465786,1718381469266,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.266",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465788,1718381469287,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.287",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465790,1718381469341,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.341",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465791,1718381469364,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.364",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465793,1718381469405,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.405",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465795,1718381469473,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.473",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465800,1718381469696,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.696",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465802,1718381469805,"fUST",-552.32294094,0.00016979,2,"2024-06-14T16:11:09.805",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465803,1718381469850,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.850",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465805,1718381469893,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:09.893",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465807,1718381469908,"fUST",-674.2,0.00016979,2,"2024-06-14T16:11:09.908",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465808,1718381469920,"fUST",-573.19,0.00016979,2,"2024-06-14T16:11:09.920",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465813,1718381470056,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:10.056",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465815,1718381470110,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:10.110",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465817,1718381470270,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:10.270",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465819,1718381470317,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:10.317",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465821,1718381470369,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:10.369",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465824,1718381470480,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:10.480",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465826,1718381470522,"fUST",-1580.79131546,0.00016979,2,"2024-06-14T16:11:10.522",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465828,1718381470615,"fUST",-224.53868454,0.00016979,2,"2024-06-14T16:11:10.615",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465831,1718381470627,"fUST",-54.12307797,0.00016979,2,"2024-06-14T16:11:10.627",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465832,1718381470648,"fUST",-703.7636435,0.00016979,2,"2024-06-14T16:11:10.648",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465834,1718381470665,"fUST",-466.0,0.00016979,2,"2024-06-14T16:11:10.665",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465837,1718381470724,"fUST",-1000.0,0.00016979,2,"2024-06-14T16:11:10.724",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465838,1718381470869,"fUST",-1676.03327853,0.00016979,2,"2024-06-14T16:11:10.869",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465839,1718381470884,"fUST",-310.85025111,0.00016979,2,"2024-06-14T16:11:10.884",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465840,1718381470906,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:10.906",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465841,1718381470924,"fUST",-520.07627658,0.00016979,2,"2024-06-14T16:11:10.924",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465842,1718381470937,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:10.937",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465843,1718381470983,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:10.983",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465844,1718381470995,"fUST",-556.83,0.00016979,2,"2024-06-14T16:11:10.995",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465845,1718381471008,"fUST",-556.83,0.00016979,2,"2024-06-14T16:11:11.008",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465846,1718381471020,"fUST",-181.14839902,0.00016979,2,"2024-06-14T16:11:11.020",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465849,1718381471049,"fUST",-500.0,0.00016979,2,"2024-06-14T16:11:11.049",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465851,1718381471101,"fUST",-252.13605508,0.0001698,2,"2024-06-14T16:11:11.101",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465852,1718381471134,"fUST",-502.35417632,0.0001698,2,"2024-06-14T16:11:11.134",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465853,1718381471176,"fUST",-500.0,0.0001698,2,"2024-06-14T16:11:11.176",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465856,1718381471206,"fUST",-500.0,0.0001698,2,"2024-06-14T16:11:11.206",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465858,1718381471229,"fUST",-500.0,0.0001698,2,"2024-06-14T16:11:11.229",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465860,1718381471270,"fUST",-500.0,0.0001698,2,"2024-06-14T16:11:11.270",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465862,1718381471297,"fUST",-500.0,0.0001698,2,"2024-06-14T16:11:11.297",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465864,1718381471352,"fUST",-500.0,0.0001698,2,"2024-06-14T16:11:11.352",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465865,1718381471404,"fUST",-500.0,0.00016981,2,"2024-06-14T16:11:11.404",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465867,1718381471436,"fUST",-500.0,0.00016999,2,"2024-06-14T16:11:11.436",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465868,1718381471463,"fUST",-1000.0,0.00017,4,"2024-06-14T16:11:11.463",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465869,1718381471500,"fUST",-500.0,0.00017251,2,"2024-06-14T16:11:11.500",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465870,1718381471530,"fUST",-500.0,0.00017251,2,"2024-06-14T16:11:11.530",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465871,1718381471564,"fUST",-3630.82,0.00017251,2,"2024-06-14T16:11:11.564",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465872,1718381471597,"fUST",-255.48,0.00017252,2,"2024-06-14T16:11:11.597",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465873,1718381471615,"fUST",-500.0,0.00017252,2,"2024-06-14T16:11:11.615",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465874,1718381471626,"fUST",-160.34758777,0.00017252,2,"2024-06-14T16:11:11.626",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465875,1718381471636,"fUST",-500.0,0.00017252,2,"2024-06-14T16:11:11.636",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465876,1718381471660,"fUST",-4107.61,0.00017252,2,"2024-06-14T16:11:11.660",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465877,1718381471709,"fUST",-500.0,0.00017252,2,"2024-06-14T16:11:11.709",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465878,1718381471741,"fUST",-500.0,0.00017252,2,"2024-06-14T16:11:11.741",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465879,1718381471756,"fUST",-500.0,0.00017252,2,"2024-06-14T16:11:11.756",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465880,1718381471815,"fUST",-1572.41,0.00017252,2,"2024-06-14T16:11:11.815",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465881,1718381471865,"fUST",-3899.92,0.00017252,2,"2024-06-14T16:11:11.865",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465882,1718381471879,"fUST",-500.0,0.00017252,2,"2024-06-14T16:11:11.879",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465883,1718381471900,"fUST",-556.83,0.00017252,2,"2024-06-14T16:11:11.900",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465884,1718381471912,"fUST",-703.03,0.00017252,2,"2024-06-14T16:11:11.912",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465885,1718381471960,"fUST",-500.0,0.00017252,2,"2024-06-14T16:11:11.960",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465886,1718381471988,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:11.988",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465887,1718381472037,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.037",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465888,1718381472050,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.050",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465889,1718381472072,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.072",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465890,1718381472095,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.095",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465891,1718381472113,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.113",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465892,1718381472144,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.144",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465893,1718381472182,"fUST",-680.54,0.00017253,2,"2024-06-14T16:11:12.182",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465894,1718381472204,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.204",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465895,1718381472215,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.215",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465896,1718381472241,"fUST",-250.0,0.00017253,2,"2024-06-14T16:11:12.241",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465897,1718381472297,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.297",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465898,1718381472318,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.318",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465899,1718381472331,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.331",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465900,1718381472393,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.393",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465901,1718381472414,"fUST",-178.57054375,0.00017253,2,"2024-06-14T16:11:12.414",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465902,1718381472434,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.434",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465903,1718381472447,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.447",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465904,1718381472501,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.501",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465905,1718381472529,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.529",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465906,1718381472557,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.557",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465908,1718381472621,"fUST",-3283.07,0.00017253,2,"2024-06-14T16:11:12.621",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465909,1718381472642,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.642",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465911,1718381472657,"fUST",-303.58452641,0.00017253,2,"2024-06-14T16:11:12.657",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465913,1718381472668,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.668",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465915,1718381472678,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.678",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465916,1718381472726,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.726",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465920,1718381472782,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.782",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465922,1718381472796,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.796",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465925,1718381472836,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.836",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465927,1718381472856,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.856",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465928,1718381472887,"fUST",-674.2,0.00017253,2,"2024-06-14T16:11:12.887",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465930,1718381472903,"fUST",-573.19,0.00017253,2,"2024-06-14T16:11:12.903",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465933,1718381472974,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.974",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465935,1718381472989,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:12.989",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465937,1718381473007,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:13.007",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465939,1718381473018,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:13.018",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465942,1718381473056,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:13.056",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465943,1718381473075,"fUST",-1805.33,0.00017253,2,"2024-06-14T16:11:13.075",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465945,1718381473087,"fUST",-3899.92,0.00017253,2,"2024-06-14T16:11:13.087",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465947,1718381473132,"fUST",-514.81433297,0.00017253,2,"2024-06-14T16:11:13.132",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465950,1718381473145,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:13.145",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465952,1718381473165,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:13.165",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465955,1718381473188,"fUST",-556.83,0.00017253,2,"2024-06-14T16:11:13.188",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465957,1718381473213,"fUST",-500.0,0.00017253,2,"2024-06-14T16:11:13.213",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465959,1718381473240,"fUST",-500.0,0.00017254,2,"2024-06-14T16:11:13.240",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465961,1718381473260,"fUST",-500.0,0.00017254,2,"2024-06-14T16:11:13.260",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465963,1718381473277,"fUST",-500.0,0.00017254,2,"2024-06-14T16:11:13.277",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465965,1718381473297,"fUST",-6037.24457271,0.00017256,2,"2024-06-14T16:11:13.297",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465977,1718381473539,"fUST",-770.24610134,0.00017256,2,"2024-06-14T16:11:13.539",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465979,1718381473586,"fUST",-500.0,0.00017257,2,"2024-06-14T16:11:13.586",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465981,1718381473630,"fUST",-56.41389866,0.00017257,2,"2024-06-14T16:11:13.630",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465985,1718381473724,"fUST",-443.58610134,0.00017257,2,"2024-06-14T16:11:13.724",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465987,1718381473788,"fUST",-9590.16987038,0.00017258,2,"2024-06-14T16:11:13.788",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465989,1718381473811,"fUST",-692.20753629,0.00017299,2,"2024-06-14T16:11:13.811",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465990,1718381473859,"fUST",-335.6,0.00017443,2,"2024-06-14T16:11:13.859",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465992,1718381473873,"fUST",-500.0,0.00017525,2,"2024-06-14T16:11:13.873",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465994,1718381473898,"fUST",-500.0,0.00017525,2,"2024-06-14T16:11:13.898",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465996,1718381473917,"fUST",-3630.82,0.00017525,2,"2024-06-14T16:11:13.917",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329465998,1718381473929,"fUST",-459.9,0.00017526,2,"2024-06-14T16:11:13.929",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466000,1718381473942,"fUST",-500.0,0.00017526,2,"2024-06-14T16:11:13.942",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466001,1718381473989,"fUST",-4107.61,0.00017526,2,"2024-06-14T16:11:13.989",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466003,1718381474000,"fUST",-500.0,0.00017526,2,"2024-06-14T16:11:14.000",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466005,1718381474068,"fUST",-500.0,0.00017526,2,"2024-06-14T16:11:14.068",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466007,1718381474089,"fUST",-500.0,0.00017526,2,"2024-06-14T16:11:14.089",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466009,1718381474107,"fUST",-1572.41,0.00017526,2,"2024-06-14T16:11:14.107",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466011,1718381474127,"fUST",-3899.92,0.00017526,2,"2024-06-14T16:11:14.127",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466012,1718381474138,"fUST",-500.0,0.00017526,2,"2024-06-14T16:11:14.138",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466014,1718381474157,"fUST",-556.83,0.00017526,2,"2024-06-14T16:11:14.157",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466016,1718381474178,"fUST",-703.03,0.00017526,2,"2024-06-14T16:11:14.178",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466019,1718381474221,"fUST",-500.0,0.00017526,2,"2024-06-14T16:11:14.221",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466020,1718381474270,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.270",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466022,1718381474308,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.308",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466024,1718381474392,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.392",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466026,1718381474411,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.411",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466028,1718381474431,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.431",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466030,1718381474456,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.456",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466033,1718381474524,"fUST",-680.54,0.00017527,2,"2024-06-14T16:11:14.524",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466035,1718381474563,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.563",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466037,1718381474595,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.595",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466039,1718381474628,"fUST",-250.0,0.00017527,2,"2024-06-14T16:11:14.628",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466041,1718381474658,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.658",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466043,1718381474714,"fUST",-371.27526496,0.00017527,2,"2024-06-14T16:11:14.714",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466045,1718381474735,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.735",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466046,1718381474757,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.757",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466048,1718381474779,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.779",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466051,1718381474820,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.820",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466052,1718381474847,"fUST",-3283.07,0.00017527,2,"2024-06-14T16:11:14.847",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466054,1718381474875,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.875",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466055,1718381474898,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.898",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466056,1718381474908,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.908",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466057,1718381474919,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.919",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466058,1718381474964,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.964",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466059,1718381474996,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:14.996",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466060,1718381475009,"fUST",-581.67,0.00017527,2,"2024-06-14T16:11:15.009",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466061,1718381475037,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:15.037",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466062,1718381475048,"fUST",-674.2,0.00017527,2,"2024-06-14T16:11:15.048",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466064,1718381475072,"fUST",-573.19,0.00017527,2,"2024-06-14T16:11:15.072",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466066,1718381475112,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:15.112",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466068,1718381475126,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:15.126",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466070,1718381475146,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:15.146",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466072,1718381475174,"fUST",-1805.33,0.00017527,2,"2024-06-14T16:11:15.174",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466074,1718381475204,"fUST",-3899.92,0.00017527,2,"2024-06-14T16:11:15.204",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466076,1718381475229,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:15.229",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466077,1718381475241,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:15.241",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466079,1718381475252,"fUST",-500.0,0.00017527,2,"2024-06-14T16:11:15.252",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466081,1718381475278,"fUST",-500.0,0.00017528,2,"2024-06-14T16:11:15.278",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466083,1718381475333,"fUST",-500.0,0.00017528,2,"2024-06-14T16:11:15.333",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466085,1718381475348,"fUST",-1753.0,0.00017582,2,"2024-06-14T16:11:15.348",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466086,1718381475361,"fUST",-335.6,0.00017758,2,"2024-06-14T16:11:15.361",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466087,1718381475373,"fUST",-151.0,0.00017758,2,"2024-06-14T16:11:15.373",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466088,1718381475400,"fUST",-556.83,0.00017798,2,"2024-06-14T16:11:15.400",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466089,1718381475420,"fUST",-500.0,0.00017799,2,"2024-06-14T16:11:15.420",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466090,1718381475443,"fUST",-500.0,0.00017799,2,"2024-06-14T16:11:15.443",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466091,1718381475460,"fUST",-3630.82,0.00017799,2,"2024-06-14T16:11:15.460",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466092,1718381475484,"fUST",-500.0,0.000178,2,"2024-06-14T16:11:15.484",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466093,1718381475511,"fUST",-500.0,0.000178,2,"2024-06-14T16:11:15.511",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466094,1718381475531,"fUST",-4107.61,0.000178,2,"2024-06-14T16:11:15.531",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466095,1718381475552,"fUST",-500.0,0.000178,2,"2024-06-14T16:11:15.552",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466096,1718381475566,"fUST",-500.0,0.000178,2,"2024-06-14T16:11:15.566",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466097,1718381475582,"fUST",-1572.41,0.000178,2,"2024-06-14T16:11:15.582",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466098,1718381475623,"fUST",-3899.92,0.000178,2,"2024-06-14T16:11:15.623",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466099,1718381475649,"fUST",-500.0,0.000178,2,"2024-06-14T16:11:15.649",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466100,1718381475664,"fUST",-703.03,0.000178,2,"2024-06-14T16:11:15.664",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466101,1718381475675,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.675",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466102,1718381475686,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.686",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466103,1718381475698,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.698",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466104,1718381475710,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.710",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466105,1718381475730,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.730",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466106,1718381475747,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.747",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466107,1718381475763,"fUST",-680.54,0.00017801,2,"2024-06-14T16:11:15.763",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466108,1718381475774,"fUST",-446.75,0.00017801,2,"2024-06-14T16:11:15.774",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466109,1718381475787,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.787",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466110,1718381475799,"fUST",-250.0,0.00017801,2,"2024-06-14T16:11:15.799",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466111,1718381475811,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.811",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466112,1718381475834,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.834",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466113,1718381475845,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.845",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466114,1718381475880,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.880",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466115,1718381475912,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.912",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466116,1718381475944,"fUST",-3283.07,0.00017801,2,"2024-06-14T16:11:15.944",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466117,1718381475958,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.958",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466118,1718381475986,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:15.986",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466119,1718381476006,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:16.006",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466120,1718381476040,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:16.040",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466121,1718381476055,"fUST",-674.2,0.00017801,2,"2024-06-14T16:11:16.055",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466122,1718381476085,"fUST",-573.19,0.00017801,2,"2024-06-14T16:11:16.085",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466123,1718381476118,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:16.118",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466124,1718381476145,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:16.145",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466125,1718381476170,"fUST",-1805.33,0.00017801,2,"2024-06-14T16:11:16.170",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466126,1718381476182,"fUST",-230.1438898,0.00017801,2,"2024-06-14T16:11:16.182",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466127,1718381476229,"fUST",-556.83,0.00017801,2,"2024-06-14T16:11:16.229",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466128,1718381476244,"fUST",-500.0,0.00017801,2,"2024-06-14T16:11:16.244",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466129,1718381476299,"fUST",-500.0,0.00017802,2,"2024-06-14T16:11:16.299",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466130,1718381476327,"fUST",-500.0,0.00017802,2,"2024-06-14T16:11:16.327",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466133,1718381476367,"fUST",-306.0,0.00017836,2,"2024-06-14T16:11:16.367",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466134,1718381476429,"fUST",-499.0,0.0001784,2,"2024-06-14T16:11:16.429",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466135,1718381476465,"fUST",-767.527475,0.00017846,2,"2024-06-14T16:11:16.465",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466136,1718381476493,"fUST",-919.507541,0.00017846,2,"2024-06-14T16:11:16.493",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466137,1718381476521,"fUST",-333.054201,0.00017846,2,"2024-06-14T16:11:16.521",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466138,1718381476564,"fUST",-276.130747,0.00017846,2,"2024-06-14T16:11:16.564",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466139,1718381476587,"fUST",-220.904598,0.00017846,2,"2024-06-14T16:11:16.587",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466140,1718381476619,"fUST",-252.901696,0.00017846,2,"2024-06-14T16:11:16.619",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466141,1718381476671,"fUST",-335.6,0.00017915,2,"2024-06-14T16:11:16.671",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466142,1718381476728,"fUST",-151.0,0.00017915,2,"2024-06-14T16:11:16.728",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466143,1718381476740,"fUST",-501.76676601,0.00017999,2,"2024-06-14T16:11:16.740",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466144,1718381476762,"fUST",-1003.15021472,0.00018,2,"2024-06-14T16:11:16.762",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466145,1718381476782,"fUST",-1000.0,0.00018,6,"2024-06-14T16:11:16.782",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466146,1718381476798,"fUST",-600.0,0.00018045,2,"2024-06-14T16:11:16.798",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466147,1718381476812,"fUST",-767.527475,0.00018069,2,"2024-06-14T16:11:16.812",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466148,1718381476838,"fUST",-919.507541,0.00018069,2,"2024-06-14T16:11:16.838",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466149,1718381476851,"fUST",-333.054201,0.00018069,2,"2024-06-14T16:11:16.851",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466150,1718381476865,"fUST",-276.130747,0.00018069,2,"2024-06-14T16:11:16.865",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466151,1718381476881,"fUST",-220.904598,0.00018069,2,"2024-06-14T16:11:16.881",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466152,1718381476907,"fUST",-252.901696,0.00018069,2,"2024-06-14T16:11:16.907",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466153,1718381476920,"fUST",-335.6,0.00018072,2,"2024-06-14T16:11:16.920",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466154,1718381476934,"fUST",-151.0,0.00018072,2,"2024-06-14T16:11:16.934",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466155,1718381476947,"fUST",-500.0,0.00018073,2,"2024-06-14T16:11:16.947",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466156,1718381476966,"fUST",-500.0,0.00018073,2,"2024-06-14T16:11:16.966",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466157,1718381476983,"fUST",-3630.82,0.00018073,2,"2024-06-14T16:11:16.983",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466158,1718381476994,"fUST",-500.0,0.00018074,2,"2024-06-14T16:11:16.994",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466159,1718381477008,"fUST",-500.0,0.00018074,2,"2024-06-14T16:11:17.008",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466160,1718381477020,"fUST",-4107.61,0.00018074,2,"2024-06-14T16:11:17.020",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466161,1718381477039,"fUST",-500.0,0.00018074,2,"2024-06-14T16:11:17.039",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466162,1718381477103,"fUST",-500.0,0.00018074,2,"2024-06-14T16:11:17.103",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466163,1718381477121,"fUST",-1572.41,0.00018074,2,"2024-06-14T16:11:17.121",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466164,1718381477137,"fUST",-3899.92,0.00018074,2,"2024-06-14T16:11:17.137",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466165,1718381477160,"fUST",-500.0,0.00018074,2,"2024-06-14T16:11:17.160",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466166,1718381477202,"fUST",-556.83,0.00018074,2,"2024-06-14T16:11:17.202",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466168,1718381477214,"fUST",-703.03,0.00018074,2,"2024-06-14T16:11:17.214",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466170,1718381477232,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.232",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466171,1718381477242,"fUST",-505.45610261,0.00018075,2,"2024-06-14T16:11:17.242",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466173,1718381477267,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.267",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466175,1718381477283,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.283",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466177,1718381477317,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.317",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466179,1718381477327,"fUST",-680.54,0.00018075,2,"2024-06-14T16:11:17.327",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466181,1718381477338,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.338",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466182,1718381477349,"fUST",-250.0,0.00018075,2,"2024-06-14T16:11:17.349",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466185,1718381477372,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.372",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466187,1718381477386,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.386",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466188,1718381477406,"fUST",-3283.07,0.00018075,2,"2024-06-14T16:11:17.406",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466190,1718381477423,"fUST",-116.23463276,0.00018075,2,"2024-06-14T16:11:17.423",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466192,1718381477447,"fUST",-383.76536724,0.00018075,2,"2024-06-14T16:11:17.447",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466194,1718381477469,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.469",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466196,1718381477499,"fUST",-614.47120099,0.00018075,2,"2024-06-14T16:11:17.499",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466198,1718381477511,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.511",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466200,1718381477528,"fUST",-674.2,0.00018075,2,"2024-06-14T16:11:17.528",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466203,1718381477582,"fUST",-573.19,0.00018075,2,"2024-06-14T16:11:17.582",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466204,1718381477599,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.599",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466207,1718381477618,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.618",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466209,1718381477648,"fUST",-1805.33,0.00018075,2,"2024-06-14T16:11:17.648",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466211,1718381477666,"fUST",-500.0,0.00018075,2,"2024-06-14T16:11:17.666",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466213,1718381477696,"fUST",-505.40871016,0.00018076,2,"2024-06-14T16:11:17.696",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466215,1718381477729,"fUST",-3899.92,0.00018199,2,"2024-06-14T16:11:17.729",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466216,1718381477744,"fUST",-16643.71472161,0.000182,2,"2024-06-14T16:11:17.744",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466219,1718381477780,"fUST",-1318.0,0.000182,2,"2024-06-14T16:11:17.780",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466225,1718381477894,"fUST",-500.0,0.00016704,2,"2024-06-14T16:11:17.894",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466227,1718381477905,"fUST",-17158.78362496,0.000182,2,"2024-06-14T16:11:17.905",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466229,1718381477920,"fUST",-151.0,0.00018229,2,"2024-06-14T16:11:17.920",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466231,1718381477936,"fUST",-602.88429908,0.00018233,2,"2024-06-14T16:11:17.936",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466233,1718381477946,"fUST",-500.0,0.00018237,2,"2024-06-14T16:11:17.946",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466235,1718381477957,"fUST",-767.527475,0.00018292,2,"2024-06-14T16:11:17.957",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466237,1718381477969,"fUST",-919.507541,0.00018292,2,"2024-06-14T16:11:17.969",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466239,1718381477981,"fUST",-333.054201,0.00018292,2,"2024-06-14T16:11:17.981",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466241,1718381477993,"fUST",-276.130747,0.00018292,2,"2024-06-14T16:11:17.993",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466242,1718381478017,"fUST",-220.904598,0.00018292,2,"2024-06-14T16:11:18.017",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466244,1718381478048,"fUST",-252.901696,0.00018292,2,"2024-06-14T16:11:18.048",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466246,1718381478088,"fUST",-308.34068653,0.00018338,2,"2024-06-14T16:11:18.088",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466249,1718381478135,"fUST",-2037.29149856,0.00018338,2,"2024-06-14T16:11:18.135",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466251,1718381478188,"fUST",-155.14890872,0.00018338,2,"2024-06-14T16:11:18.188",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466253,1718381478213,"fUST",-181.97694132,0.00018338,2,"2024-06-14T16:11:18.213",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466255,1718381478244,"fUST",-944.91676478,0.00018338,2,"2024-06-14T16:11:18.244",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466257,1718381478265,"fUST",-624.31481105,0.00018339,2,"2024-06-14T16:11:18.265",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466259,1718381478278,"fUST",-500.0,0.00018347,2,"2024-06-14T16:11:18.278",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466261,1718381478294,"fUST",-500.0,0.00018347,2,"2024-06-14T16:11:18.294",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466262,1718381478305,"fUST",-3630.82,0.00018347,2,"2024-06-14T16:11:18.305",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466263,1718381478332,"fUST",-500.0,0.00018348,2,"2024-06-14T16:11:18.332",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466264,1718381478353,"fUST",-4107.61,0.00018348,2,"2024-06-14T16:11:18.353",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466265,1718381478375,"fUST",-500.0,0.00018348,2,"2024-06-14T16:11:18.375",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466266,1718381478419,"fUST",-500.0,0.00018348,2,"2024-06-14T16:11:18.419",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466267,1718381478435,"fUST",-1572.41,0.00018348,2,"2024-06-14T16:11:18.435",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466268,1718381478462,"fUST",-3899.92,0.00018348,2,"2024-06-14T16:11:18.462",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466269,1718381478478,"fUST",-500.0,0.00018348,2,"2024-06-14T16:11:18.478",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466270,1718381478492,"fUST",-556.83,0.00018348,2,"2024-06-14T16:11:18.492",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466271,1718381478506,"fUST",-703.03,0.00018348,2,"2024-06-14T16:11:18.506",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466272,1718381478519,"fUST",-506.98491406,0.00018349,2,"2024-06-14T16:11:18.519",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466273,1718381478541,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.541",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466274,1718381478565,"fUST",-485.93,0.00018349,2,"2024-06-14T16:11:18.565",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466275,1718381478578,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.578",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466276,1718381478596,"fUST",-680.54,0.00018349,2,"2024-06-14T16:11:18.596",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466277,1718381478609,"fUST",-376.150031,0.00018349,2,"2024-06-14T16:11:18.609",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466278,1718381478636,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.636",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466279,1718381478648,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.648",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466280,1718381478668,"fUST",-3283.07,0.00018349,2,"2024-06-14T16:11:18.668",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466281,1718381478688,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.688",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466282,1718381478732,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.732",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466283,1718381478768,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.768",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466284,1718381478780,"fUST",-674.2,0.00018349,2,"2024-06-14T16:11:18.780",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466285,1718381478810,"fUST",-573.19,0.00018349,2,"2024-06-14T16:11:18.810",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466286,1718381478821,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.821",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466287,1718381478860,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.860",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466288,1718381478885,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.885",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466289,1718381478916,"fUST",-1805.33,0.00018349,2,"2024-06-14T16:11:18.916",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466290,1718381478941,"fUST",-3899.92,0.00018349,2,"2024-06-14T16:11:18.941",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466291,1718381478968,"fUST",-500.0,0.00018349,2,"2024-06-14T16:11:18.968",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466292,1718381478992,"fUST",-335.6,0.00018387,2,"2024-06-14T16:11:18.992",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466294,1718381479010,"fUST",-151.0,0.00018387,2,"2024-06-14T16:11:19.010",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466296,1718381479044,"fUST",-305.0,0.0001846,2,"2024-06-14T16:11:19.044",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466298,1718381479105,"fUST",-6751.86493708,0.00018499,2,"2024-06-14T16:11:19.105",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466299,1718381479118,"fUST",-160.0,0.00018511,2,"2024-06-14T16:11:19.118",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466300,1718381479160,"fUST",-556.83,0.00018514,2,"2024-06-14T16:11:19.160",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466301,1718381479198,"fUST",-767.527475,0.00018515,2,"2024-06-14T16:11:19.198",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466302,1718381479235,"fUST",-919.507541,0.00018515,2,"2024-06-14T16:11:19.235",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466303,1718381479264,"fUST",-333.054201,0.00018515,2,"2024-06-14T16:11:19.264",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466304,1718381479324,"fUST",-276.130747,0.00018515,2,"2024-06-14T16:11:19.324",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466305,1718381479341,"fUST",-220.904598,0.00018515,2,"2024-06-14T16:11:19.341",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466306,1718381479374,"fUST",-252.901696,0.00018515,2,"2024-06-14T16:11:19.374",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466307,1718381479401,"fUST",-151.0,0.00018544,2,"2024-06-14T16:11:19.401",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466308,1718381479438,"fUST",-500.0,0.00018621,2,"2024-06-14T16:11:19.438",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466309,1718381479457,"fUST",-500.0,0.00018621,2,"2024-06-14T16:11:19.457",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466310,1718381479480,"fUST",-3630.82,0.00018621,2,"2024-06-14T16:11:19.480",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466311,1718381479505,"fUST",-500.0,0.00018622,2,"2024-06-14T16:11:19.505",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466312,1718381479552,"fUST",-500.0,0.00018622,2,"2024-06-14T16:11:19.552",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466313,1718381479580,"fUST",-4107.61,0.00018622,2,"2024-06-14T16:11:19.580",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466314,1718381479601,"fUST",-500.0,0.00018622,2,"2024-06-14T16:11:19.601",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466315,1718381479636,"fUST",-528.59,0.00018622,2,"2024-06-14T16:11:19.636",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466316,1718381479647,"fUST",-1572.41,0.00018622,2,"2024-06-14T16:11:19.647",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466317,1718381479763,"fUST",-3899.92,0.00018622,2,"2024-06-14T16:11:19.763",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466318,1718381479786,"fUST",-3899.92,0.00018622,2,"2024-06-14T16:11:19.786",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466319,1718381479829,"fUST",-3899.92,0.00018622,2,"2024-06-14T16:11:19.829",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466320,1718381479856,"fUST",-3899.92,0.00018622,2,"2024-06-14T16:11:19.856",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466321,1718381479875,"fUST",-500.0,0.00018622,2,"2024-06-14T16:11:19.875",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466322,1718381479898,"fUST",-3899.96,0.00018622,2,"2024-06-14T16:11:19.898",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466323,1718381479928,"fUST",-703.03,0.00018622,2,"2024-06-14T16:11:19.928",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466324,1718381479988,"fUST",-500.0,0.00018623,2,"2024-06-14T16:11:19.988",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466325,1718381480020,"fUST",-500.0,0.00018623,2,"2024-06-14T16:11:20.020",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466326,1718381480038,"fUST",-680.54,0.00018623,2,"2024-06-14T16:11:20.038",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466327,1718381480092,"fUST",-500.0,0.00018623,2,"2024-06-14T16:11:20.092",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466328,1718381480169,"fUST",-500.0,0.00018623,2,"2024-06-14T16:11:20.169",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466329,1718381480193,"fUST",-3283.07,0.00018623,2,"2024-06-14T16:11:20.193",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466330,1718381480248,"fUST",-500.0,0.00018623,2,"2024-06-14T16:11:20.248",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466331,1718381480262,"fUST",-500.0,0.00018623,2,"2024-06-14T16:11:20.262",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466332,1718381480289,"fUST",-500.0,0.00018623,2,"2024-06-14T16:11:20.289",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466333,1718381480322,"fUST",-674.2,0.00018623,2,"2024-06-14T16:11:20.322",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466334,1718381480348,"fUST",-573.19,0.00018623,2,"2024-06-14T16:11:20.348",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466335,1718381480365,"fUST",-500.0,0.00018623,2,"2024-06-14T16:11:20.365",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466336,1718381480385,"fUST",-1805.33,0.00018623,2,"2024-06-14T16:11:20.385",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466337,1718381480398,"fUST",-500.0,0.00018623,2,"2024-06-14T16:11:20.398",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466338,1718381480423,"fUST",-250.0,0.0001863,2,"2024-06-14T16:11:20.423",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466339,1718381480463,"fUST",-335.6,0.00018701,2,"2024-06-14T16:11:20.463",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466340,1718381480504,"fUST",-151.0,0.00018701,2,"2024-06-14T16:11:20.504",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466341,1718381480531,"fUST",-556.83,0.00018737,2,"2024-06-14T16:11:20.531",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466342,1718381480567,"fUST",-767.527475,0.00018738,2,"2024-06-14T16:11:20.567",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466343,1718381480585,"fUST",-919.507541,0.00018738,2,"2024-06-14T16:11:20.585",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466344,1718381480644,"fUST",-333.054201,0.00018738,2,"2024-06-14T16:11:20.644",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466345,1718381480679,"fUST",-276.130747,0.00018738,2,"2024-06-14T16:11:20.679",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466346,1718381480733,"fUST",-220.904598,0.00018738,2,"2024-06-14T16:11:20.733",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466347,1718381480753,"fUST",-252.901696,0.00018738,2,"2024-06-14T16:11:20.753",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466348,1718381480797,"fUST",-153.0,0.00018795,2,"2024-06-14T16:11:20.797",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466349,1718381480835,"fUST",-153.0,0.00018795,2,"2024-06-14T16:11:20.835",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466350,1718381480852,"fUST",-551.39540687,0.00018795,2,"2024-06-14T16:11:20.852",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466351,1718381480892,"fUST",-274.75342157,0.00018795,2,"2024-06-14T16:11:20.892",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466352,1718381480924,"fUST",-154.98450155,0.00018795,2,"2024-06-14T16:11:20.924",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466353,1718381480935,"fUST",-720.74038188,0.00018796,2,"2024-06-14T16:11:20.935",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466354,1718381480947,"fUST",-500.0,0.00018796,2,"2024-06-14T16:11:20.947",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466355,1718381480958,"fUST",-494.22233255,0.00018797,2,"2024-06-14T16:11:20.958",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466356,1718381480988,"fUST",-164.59629886,0.00018797,2,"2024-06-14T16:11:20.988",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466357,1718381481013,"fUST",-302.72476705,0.00018797,2,"2024-06-14T16:11:21.013",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466358,1718381481037,"fUST",-2812.13279208,0.00018797,2,"2024-06-14T16:11:21.037",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466359,1718381481072,"fUST",-1294.52780377,0.00018797,2,"2024-06-14T16:11:21.072",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466360,1718381481083,"fUST",-1498.62078344,0.00018797,2,"2024-06-14T16:11:21.083",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466361,1718381481094,"fUST",-691.28568206,0.00018797,2,"2024-06-14T16:11:21.094",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466362,1718381481130,"fUST",-1342.40609524,0.00018797,2,"2024-06-14T16:11:21.130",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466363,1718381481176,"fUST",-281.85605547,0.00018797,2,"2024-06-14T16:11:21.176",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466364,1718381481188,"fUST",-215.95975088,0.00018797,2,"2024-06-14T16:11:21.188",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466365,1718381481198,"fUST",-1903.43712619,0.00018797,2,"2024-06-14T16:11:21.198",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466366,1718381481208,"fUST",-1269.45637468,0.00018797,2,"2024-06-14T16:11:21.208",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466367,1718381481219,"fUST",-540.39540835,0.00018797,2,"2024-06-14T16:11:21.219",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466368,1718381481236,"fUST",-267.81459569,0.00018798,2,"2024-06-14T16:11:21.236",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466369,1718381481247,"fUST",-394.20283113,0.00018798,2,"2024-06-14T16:11:21.247",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466370,1718381481258,"fUST",-322.55134041,0.00018798,2,"2024-06-14T16:11:21.258",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466371,1718381481270,"fUST",-500.0,0.00018798,2,"2024-06-14T16:11:21.270",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466372,1718381481285,"fUST",-151.0,0.00018858,2,"2024-06-14T16:11:21.285",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466373,1718381481297,"fUST",-8220.86720457,0.0001888,2,"2024-06-14T16:11:21.297",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466374,1718381482484,"fUST",-340.83,0.0001888,2,"2024-06-14T16:11:22.484",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466375,1718381482561,"fUST",-7135.588721,0.0001888,2,"2024-06-14T16:11:22.561",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466376,1718381482609,"fUST",-5328.55195475,0.0001888,2,"2024-06-14T16:11:22.609",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466377,1718381482746,"fUST",-160.26509469,0.00016704,2,"2024-06-14T16:11:22.746",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329466378,1718381482776,"fUST",-176.30296992,0.00016705,2,"2024-06-14T16:11:22.776",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329467803,1718381557979,"fUST",39716.44235,0.00025,60,"2024-06-14T16:12:37.979",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329467922,1718382296653,"fUST",217.1595199,0.00014794,2,"2024-06-14T16:24:56.653",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329467924,1718382354238,"fUST",3121.53793359,0.00014999,4,"2024-06-14T16:25:54.238",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329467925,1718382357575,"fUST",2038.11981352,0.00014999,2,"2024-06-14T16:25:57.575",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329467926,1718382390186,"fUST",-163.92327942,0.00015004,2,"2024-06-14T16:26:30.186",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469692,1718382569744,"fUST",-614.27696662,0.00015003,4,"2024-06-14T16:29:29.744",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469695,1718382569827,"fUST",-614.27696662,0.00015003,4,"2024-06-14T16:29:29.827",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469696,1718382569884,"fUST",-172.2116397,0.00015003,4,"2024-06-14T16:29:29.884",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469738,1718382573250,"fUST",-4554.09863732,0.00015002,2,"2024-06-14T16:29:33.250",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469740,1718382573314,"fUST",-1720.77236065,0.00015003,4,"2024-06-14T16:29:33.314",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469741,1718382573348,"fUST",-572.79623384,0.00015005,2,"2024-06-14T16:29:33.348",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469895,1718382586918,"fUST",-819.55734754,0.00027,120,"2024-06-14T16:29:46.918",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469987,1718382594465,"fUST",-423.57501096,0.00015005,2,"2024-06-14T16:29:54.465",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469989,1718382594554,"fUST",-218.71726712,0.00015204,2,"2024-06-14T16:29:54.554",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469991,1718382594631,"fUST",-213.46984658,0.00015204,2,"2024-06-14T16:29:54.631",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469993,1718382594675,"fUST",-300.0,0.00015254,2,"2024-06-14T16:29:54.675",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329469994,1718382594728,"fUST",-66.65613694,0.00015254,2,"2024-06-14T16:29:54.728",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470472,1718382636831,"fUST",-3267.2968766,0.00015255,2,"2024-06-14T16:30:36.831",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470473,1718382636856,"fUST",-165.090048,0.00016164,2,"2024-06-14T16:30:36.856",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470474,1718382636888,"fUST",-275.75376351,0.000165,2,"2024-06-14T16:30:36.888",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470475,1718382636910,"fUST",-3121.53793359,0.00016698,4,"2024-06-14T16:30:36.910",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470476,1718382636941,"fUST",-300.0,0.00016699,2,"2024-06-14T16:30:36.941",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470477,1718382636986,"fUST",-3036.06575821,0.000167,2,"2024-06-14T16:30:36.986",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470479,1718382637017,"fUST",-182.39801253,0.00016701,2,"2024-06-14T16:30:37.017",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470480,1718382637032,"fUST",-1510.95291324,0.00016701,2,"2024-06-14T16:30:37.032",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470481,1718382637044,"fUST",-1850.74977734,0.00016702,2,"2024-06-14T16:30:37.044",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470482,1718382637061,"fUST",-1132.09700291,0.00016702,2,"2024-06-14T16:30:37.061",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470483,1718382637075,"fUST",-254.77590569,0.00016702,2,"2024-06-14T16:30:37.075",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470484,1718382637091,"fUST",-503.50638434,0.00016702,2,"2024-06-14T16:30:37.091",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470485,1718382637140,"fUST",-504.45949341,0.00016702,2,"2024-06-14T16:30:37.140",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470487,1718382637152,"fUST",-482.20873011,0.00016702,2,"2024-06-14T16:30:37.152",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470488,1718382637184,"fUST",-1823.98,0.00016702,2,"2024-06-14T16:30:37.184",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470489,1718382637232,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:37.232",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470490,1718382637245,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:37.245",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470491,1718382637278,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:37.278",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470492,1718382637318,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:37.318",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470493,1718382637345,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:37.345",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470494,1718382637387,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:37.387",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470496,1718382637425,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:37.425",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470497,1718382637491,"fUST",-348.97088077,0.00016702,2,"2024-06-14T16:30:37.491",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470590,1718382644807,"fUST",-151.02911923,0.00016702,2,"2024-06-14T16:30:44.807",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470592,1718382644849,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:44.849",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470593,1718382644880,"fUST",-377.73,0.00016702,2,"2024-06-14T16:30:44.880",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470594,1718382644920,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:44.920",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470595,1718382644932,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:44.932",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470596,1718382644947,"fUST",-1359.22,0.00016702,2,"2024-06-14T16:30:44.947",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470597,1718382644964,"fUST",-40.02088077,0.00016702,2,"2024-06-14T16:30:44.964",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470598,1718382644997,"fUST",-459.97911923,0.00016702,2,"2024-06-14T16:30:44.997",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470599,1718382645019,"fUST",-434.21667841,0.00016702,2,"2024-06-14T16:30:45.019",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470600,1718382645039,"fUST",-65.78332159,0.00016702,2,"2024-06-14T16:30:45.039",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470601,1718382645097,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:45.097",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470602,1718382645132,"fUST",-222.29792627,0.00016702,2,"2024-06-14T16:30:45.132",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470603,1718382645164,"fUST",-277.70207373,0.00016702,2,"2024-06-14T16:30:45.164",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470604,1718382645177,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:45.177",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470605,1718382645192,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:45.192",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470606,1718382645207,"fUST",-504.93859245,0.00016702,2,"2024-06-14T16:30:45.207",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470607,1718382645236,"fUST",-506.77970984,0.00016702,2,"2024-06-14T16:30:45.236",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470608,1718382645271,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:45.271",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470609,1718382645282,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:45.282",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470610,1718382645302,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:45.302",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470611,1718382645315,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:45.315",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470612,1718382645329,"fUST",-119.49380848,0.00016702,2,"2024-06-14T16:30:45.329",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470626,1718382649985,"fUST",-2530.05479851,0.00016701,2,"2024-06-14T16:30:49.985",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470629,1718382650061,"fUST",-1414.99028413,0.00016701,4,"2024-06-14T16:30:50.061",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470632,1718382650092,"fUST",-380.50619152,0.00016702,2,"2024-06-14T16:30:50.092",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470634,1718382650104,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:50.104",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470636,1718382650142,"fUST",-3118.28,0.00016702,2,"2024-06-14T16:30:50.142",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470637,1718382650162,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:50.162",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470640,1718382650201,"fUST",-1364.66872584,0.00016702,2,"2024-06-14T16:30:50.201",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470641,1718382650414,"fUST",-518.07256041,0.00016702,2,"2024-06-14T16:30:50.414",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470642,1718382650432,"fUST",-1498.34871375,0.00016702,2,"2024-06-14T16:30:50.432",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470643,1718382650443,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:50.443",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470644,1718382650471,"fUST",-1203.56,0.00016702,2,"2024-06-14T16:30:50.471",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470645,1718382650512,"fUST",-1798.08347825,0.00016702,2,"2024-06-14T16:30:50.512",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470646,1718382652477,"fUST",-3412.17652175,0.00016702,2,"2024-06-14T16:30:52.477",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470647,1718382652488,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:52.488",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470648,1718382652501,"fUST",-181.25648041,0.00016702,2,"2024-06-14T16:30:52.501",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470649,1718382652526,"fUST",-318.74351959,0.00016702,2,"2024-06-14T16:30:52.526",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470650,1718382652539,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:52.539",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470651,1718382652555,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:52.555",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470652,1718382652578,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:52.578",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470653,1718382652605,"fUST",-603.48,0.00016702,2,"2024-06-14T16:30:52.605",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470654,1718382652630,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:52.630",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470655,1718382652644,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:52.644",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470656,1718382652656,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:52.656",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470657,1718382652673,"fUST",-3214.18,0.00016702,2,"2024-06-14T16:30:52.673",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470658,1718382652700,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:52.700",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470659,1718382652711,"fUST",-500.0,0.00016702,2,"2024-06-14T16:30:52.711",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470660,1718382652735,"fUST",-2226.16512083,0.00016703,2,"2024-06-14T16:30:52.735",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470661,1718382652750,"fUST",-500.0,0.00016703,2,"2024-06-14T16:30:52.750",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470662,1718382652762,"fUST",-500.0,0.00016703,2,"2024-06-14T16:30:52.762",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470663,1718382652773,"fUST",-214.8496273,0.00016703,2,"2024-06-14T16:30:52.773",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470664,1718382652784,"fUST",-500.0,0.00016703,2,"2024-06-14T16:30:52.784",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470665,1718382652814,"fUST",-500.0,0.00016703,2,"2024-06-14T16:30:52.814",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470666,1718382652824,"fUST",-500.0,0.00016703,2,"2024-06-14T16:30:52.824",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470667,1718382652848,"fUST",-500.0,0.00016703,2,"2024-06-14T16:30:52.848",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470668,1718382652870,"fUST",-500.0,0.00016703,2,"2024-06-14T16:30:52.870",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470669,1718382652902,"fUST",-500.0,0.00016703,2,"2024-06-14T16:30:52.902",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470670,1718382652915,"fUST",-788.87997034,0.00016704,2,"2024-06-14T16:30:52.915",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470671,1718382652927,"fUST",-500.0,0.00016704,2,"2024-06-14T16:30:52.927",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470672,1718382652939,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:52.939",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470673,1718382652982,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:52.982",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470674,1718382653000,"fUST",-286.68,0.00016976,2,"2024-06-14T16:30:53.000",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470675,1718382653012,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.012",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470676,1718382653058,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.058",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470677,1718382653100,"fUST",-888.85509422,0.00016976,2,"2024-06-14T16:30:53.100",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470678,1718382653129,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.129",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470679,1718382653159,"fUST",-1359.22,0.00016976,2,"2024-06-14T16:30:53.159",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470680,1718382653177,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.177",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470681,1718382653200,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.200",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470682,1718382653234,"fUST",-2209.55,0.00016976,2,"2024-06-14T16:30:53.234",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470683,1718382653258,"fUST",-3118.28,0.00016976,2,"2024-06-14T16:30:53.258",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470684,1718382653308,"fUST",-630.8,0.00016976,2,"2024-06-14T16:30:53.308",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470685,1718382653328,"fUST",-3381.09,0.00016976,2,"2024-06-14T16:30:53.328",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470686,1718382653368,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.368",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470687,1718382653403,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.403",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470688,1718382653430,"fUST",-1203.56,0.00016976,2,"2024-06-14T16:30:53.430",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470689,1718382653447,"fUST",-5210.26,0.00016976,2,"2024-06-14T16:30:53.447",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470690,1718382653475,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.475",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470691,1718382653487,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.487",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470692,1718382653502,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.502",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470693,1718382653526,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.526",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470694,1718382653569,"fUST",-603.48,0.00016976,2,"2024-06-14T16:30:53.569",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470695,1718382653596,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.596",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470696,1718382653628,"fUST",-3214.18,0.00016976,2,"2024-06-14T16:30:53.628",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470697,1718382653639,"fUST",-500.0,0.00016976,2,"2024-06-14T16:30:53.639",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470698,1718382653655,"fUST",-500.0,0.00016977,2,"2024-06-14T16:30:53.655",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470699,1718382653735,"fUST",-500.0,0.00016977,2,"2024-06-14T16:30:53.735",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470700,1718382653750,"fUST",-334.89,0.00016977,2,"2024-06-14T16:30:53.750",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470701,1718382653761,"fUST",-500.0,0.00016977,2,"2024-06-14T16:30:53.761",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470702,1718382653811,"fUST",-500.0,0.00016977,2,"2024-06-14T16:30:53.811",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470703,1718382653858,"fUST",-384.82812642,0.00016977,2,"2024-06-14T16:30:53.858",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470704,1718382653918,"fUST",-115.17187358,0.00016977,2,"2024-06-14T16:30:53.918",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470705,1718382653995,"fUST",-500.0,0.00016977,2,"2024-06-14T16:30:53.995",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470706,1718382654010,"fUST",-288.82114344,0.00016978,2,"2024-06-14T16:30:54.010",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470707,1718382654027,"fUST",-32071.92056142,0.00017247,2,"2024-06-14T16:30:54.027",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470708,1718382654067,"fUST",-503.01188397,0.00017247,2,"2024-06-14T16:30:54.067",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470709,1718382654086,"fUST",-11597.94008692,0.00017247,2,"2024-06-14T16:30:54.086",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470710,1718382654118,"fUST",-500.0,0.00017249,2,"2024-06-14T16:30:54.118",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470711,1718382654129,"fUST",-355.88546225,0.00017249,2,"2024-06-14T16:30:54.129",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470712,1718382654143,"fUST",-413.03018777,0.0001725,2,"2024-06-14T16:30:54.143",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470713,1718382654159,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.159",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470714,1718382654206,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.206",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470715,1718382654229,"fUST",-388.8,0.0001725,2,"2024-06-14T16:30:54.229",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470716,1718382654258,"fUST",-453.23399143,0.0001725,2,"2024-06-14T16:30:54.258",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470717,1718382654284,"fUST",-1359.22,0.0001725,2,"2024-06-14T16:30:54.284",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470718,1718382654319,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.319",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470719,1718382654336,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.336",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470720,1718382654348,"fUST",-2209.55,0.0001725,2,"2024-06-14T16:30:54.348",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470721,1718382654365,"fUST",-3118.28,0.0001725,2,"2024-06-14T16:30:54.365",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470723,1718382654443,"fUST",-3381.09,0.0001725,2,"2024-06-14T16:30:54.443",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470724,1718382654496,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.496",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470725,1718382654523,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.523",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470726,1718382654558,"fUST",-1203.56,0.0001725,2,"2024-06-14T16:30:54.558",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470727,1718382654582,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.582",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470728,1718382654636,"fUST",-5210.26,0.0001725,2,"2024-06-14T16:30:54.636",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470729,1718382654648,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.648",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470730,1718382654677,"fUST",-603.48,0.0001725,2,"2024-06-14T16:30:54.677",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470731,1718382654689,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.689",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470732,1718382654700,"fUST",-3214.18,0.0001725,2,"2024-06-14T16:30:54.700",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470733,1718382654725,"fUST",-500.0,0.0001725,2,"2024-06-14T16:30:54.725",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470734,1718382654745,"fUST",-500.0,0.00017251,2,"2024-06-14T16:30:54.745",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470735,1718382654780,"fUST",-203.85606153,0.00017251,2,"2024-06-14T16:30:54.780",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470736,1718382654810,"fUST",-296.14393847,0.00017251,2,"2024-06-14T16:30:54.810",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470737,1718382654822,"fUST",-500.0,0.00017251,2,"2024-06-14T16:30:54.822",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470738,1718382654839,"fUST",-500.0,0.00017251,2,"2024-06-14T16:30:54.839",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470739,1718382654997,"fUST",-500.0,0.00017251,2,"2024-06-14T16:30:54.997",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470740,1718382655015,"fUST",-500.0,0.00017251,2,"2024-06-14T16:30:55.015",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470741,1718382655033,"fUST",-500.0,0.00017251,2,"2024-06-14T16:30:55.033",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470742,1718382655044,"fUST",-256.1,0.00017462,2,"2024-06-14T16:30:55.044",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470743,1718382655064,"fUST",-500.0,0.00017524,2,"2024-06-14T16:30:55.064",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470744,1718382655084,"fUST",-1359.22,0.00017524,2,"2024-06-14T16:30:55.084",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470745,1718382655105,"fUST",-500.0,0.00017524,2,"2024-06-14T16:30:55.105",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470746,1718382655118,"fUST",-500.0,0.00017524,2,"2024-06-14T16:30:55.118",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470747,1718382655157,"fUST",-500.0,0.00017524,2,"2024-06-14T16:30:55.157",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470748,1718382655188,"fUST",-2209.55,0.00017524,2,"2024-06-14T16:30:55.188",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470749,1718382655205,"fUST",-3118.28,0.00017524,2,"2024-06-14T16:30:55.205",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329470750,1718382655224,"fUST",-704.81606152,0.00017524,2,"2024-06-14T16:30:55.224",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475220,1718383503940,"fUST",235.98,0.00015,2,"2024-06-14T16:45:03.940",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475222,1718383606217,"fUST",-2530.05479851,0.00015983,2,"2024-06-14T16:46:46.217",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475223,1718383606272,"fUST",-2345.89301627,0.00015984,4,"2024-06-14T16:46:46.272",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475225,1718383695241,"fUST",-204.41417782,0.00015998,2,"2024-06-14T16:48:15.241",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475280,1718383845477,"fUST",-3121.53793359,0.00015995,4,"2024-06-14T16:50:45.477",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475283,1718383845496,"fUST",-2530.05479851,0.00015996,2,"2024-06-14T16:50:45.496",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475287,1718383845551,"fUST",-1063.78558145,0.00016,2,"2024-06-14T16:50:45.551",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475290,1718383845584,"fUST",-164.293329,0.00016164,2,"2024-06-14T16:50:45.584",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475296,1718383845655,"fUST",-300.0,0.00016595,2,"2024-06-14T16:50:45.655",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475298,1718383845692,"fUST",-7203.39040684,0.00016596,2,"2024-06-14T16:50:45.692",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475300,1718383845708,"fUST",-720.51983861,0.00016596,2,"2024-06-14T16:50:45.708",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475301,1718383845730,"fUST",-212.05995423,0.00016601,2,"2024-06-14T16:50:45.730",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475302,1718383845774,"fUST",-413.92020716,0.00016601,2,"2024-06-14T16:50:45.774",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475370,1718383847936,"fUST",-128.27091895,0.00016601,2,"2024-06-14T16:50:47.936",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475372,1718383847989,"fUST",-500.0,0.000167,2,"2024-06-14T16:50:47.989",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475377,1718383848002,"fUST",-268.81271361,0.00016701,2,"2024-06-14T16:50:48.002",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475382,1718383848057,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.057",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475384,1718383848086,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.086",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475389,1718383848125,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.125",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475392,1718383848139,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.139",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475394,1718383848225,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.225",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475397,1718383848247,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.247",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475401,1718383848281,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.281",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475403,1718383848299,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.299",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475405,1718383848314,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.314",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475408,1718383848368,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.368",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475411,1718383848411,"fUST",-395.63674927,0.00016701,2,"2024-06-14T16:50:48.411",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475412,1718383848460,"fUST",-403.61672644,0.00016701,2,"2024-06-14T16:50:48.460",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475414,1718383848482,"fUST",-96.38327356,0.00016701,2,"2024-06-14T16:50:48.482",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475415,1718383848524,"fUST",-177.30941353,0.00016701,2,"2024-06-14T16:50:48.524",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475417,1718383848574,"fUST",-322.69058647,0.00016701,2,"2024-06-14T16:50:48.574",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475419,1718383848586,"fUST",-127.37866108,0.00016701,2,"2024-06-14T16:50:48.586",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475421,1718383848610,"fUST",-372.62133892,0.00016701,2,"2024-06-14T16:50:48.610",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475424,1718383848622,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.622",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475425,1718383848634,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.634",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475427,1718383848644,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.644",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475429,1718383848658,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.658",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475430,1718383848668,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.668",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475432,1718383848680,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.680",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475434,1718383848705,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.705",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475436,1718383848720,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.720",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475437,1718383848743,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.743",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475439,1718383848797,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.797",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475447,1718383848983,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.983",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475449,1718383848997,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:48.997",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475451,1718383849014,"fUST",-154.81751005,0.00016701,2,"2024-06-14T16:50:49.014",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475484,1718383849976,"fUST",-345.18248995,0.00016701,2,"2024-06-14T16:50:49.976",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475486,1718383850009,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.009",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475488,1718383850030,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.030",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475490,1718383850041,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.041",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475492,1718383850061,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.061",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475494,1718383850117,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.117",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475497,1718383850163,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.163",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475499,1718383850176,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.176",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475501,1718383850238,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.238",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475503,1718383850265,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.265",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475505,1718383850277,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.277",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475507,1718383850297,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.297",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475509,1718383850314,"fUST",-1170.61,0.00016701,2,"2024-06-14T16:50:50.314",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475511,1718383850327,"fUST",-3396.42,0.00016701,2,"2024-06-14T16:50:50.327",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475512,1718383850342,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.342",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475513,1718383850369,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.369",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475514,1718383850393,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.393",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475515,1718383850411,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.411",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475516,1718383850452,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.452",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475517,1718383850464,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.464",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475518,1718383850492,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.492",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475519,1718383850509,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.509",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475520,1718383850520,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.520",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475521,1718383850542,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.542",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475523,1718383850592,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.592",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475524,1718383850640,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.640",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475526,1718383850670,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.670",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475528,1718383850681,"fUST",-4942.27,0.00016701,2,"2024-06-14T16:50:50.681",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475530,1718383850711,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.711",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475533,1718383850798,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.798",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475535,1718383850861,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.861",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475536,1718383850890,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.890",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475538,1718383850913,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.913",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475540,1718383850949,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.949",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475542,1718383850977,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:50.977",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475545,1718383851027,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.027",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475547,1718383851070,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.070",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475549,1718383851115,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.115",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475551,1718383851151,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.151",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475552,1718383851181,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.181",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475554,1718383851193,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.193",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475557,1718383851211,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.211",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475559,1718383851240,"fUST",-2841.66,0.00016701,2,"2024-06-14T16:50:51.240",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475561,1718383851259,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.259",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475564,1718383851344,"fUST",-660.28,0.00016701,2,"2024-06-14T16:50:51.344",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475566,1718383851377,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.377",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475568,1718383851391,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.391",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475569,1718383851436,"fUST",-570.28,0.00016701,2,"2024-06-14T16:50:51.436",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475570,1718383851456,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.456",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475571,1718383851495,"fUST",-1255.65,0.00016701,2,"2024-06-14T16:50:51.495",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475572,1718383851530,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.530",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475573,1718383851585,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.585",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475574,1718383851604,"fUST",-557.74,0.00016701,2,"2024-06-14T16:50:51.604",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475577,1718383851664,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.664",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475579,1718383851676,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.676",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475581,1718383851714,"fUST",-202.24,0.00016701,2,"2024-06-14T16:50:51.714",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475584,1718383851728,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.728",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475587,1718383851821,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.821",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475589,1718383851841,"fUST",-500.19190246,0.00016701,2,"2024-06-14T16:50:51.841",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475591,1718383851861,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.861",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475592,1718383851874,"fUST",-595.78227432,0.00016701,2,"2024-06-14T16:50:51.874",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475594,1718383851886,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.886",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475596,1718383851898,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.898",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475598,1718383851912,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.912",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475599,1718383851929,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:51.929",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475601,1718383851942,"fUST",-105.62569103,0.00016701,2,"2024-06-14T16:50:51.942",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475603,1718383851965,"fUST",-394.37430897,0.00016701,2,"2024-06-14T16:50:51.965",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475605,1718383851986,"fUST",-2984.52,0.00016701,2,"2024-06-14T16:50:51.986",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475608,1718383852060,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:52.060",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475610,1718383852139,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:52.139",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475611,1718383852181,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:52.181",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475614,1718383852252,"fUST",-418.35526491,0.00016701,2,"2024-06-14T16:50:52.252",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475629,1718383852857,"fUST",-81.64473509,0.00016701,2,"2024-06-14T16:50:52.857",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475632,1718383852894,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:52.894",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475635,1718383852934,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:52.934",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475636,1718383852958,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:52.958",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475639,1718383852996,"fUST",-500.0,0.00016701,2,"2024-06-14T16:50:52.996",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475641,1718383853021,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.021",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475643,1718383853069,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.069",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475644,1718383853086,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.086",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475646,1718383853099,"fUST",-647.06983541,0.00016702,2,"2024-06-14T16:50:53.099",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475648,1718383853127,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.127",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475649,1718383853152,"fUST",-502.08706401,0.00016702,2,"2024-06-14T16:50:53.152",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475651,1718383853166,"fUST",-588.21665389,0.00016702,2,"2024-06-14T16:50:53.166",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475653,1718383853193,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.193",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475655,1718383853205,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.205",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475657,1718383853222,"fUST",-587.51633867,0.00016702,2,"2024-06-14T16:50:53.222",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475659,1718383853248,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.248",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475661,1718383853286,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.286",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475663,1718383853321,"fUST",-249.04097137,0.00016702,2,"2024-06-14T16:50:53.321",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475666,1718383853396,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.396",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475668,1718383853417,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:53.417",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475670,1718383853442,"fUST",-344.42440156,0.00016702,2,"2024-06-14T16:50:53.442",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475722,1718383855136,"fUST",-155.57559844,0.00016702,2,"2024-06-14T16:50:55.136",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475724,1718383855192,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.192",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475725,1718383855217,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.217",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475726,1718383855234,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.234",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475728,1718383855247,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.247",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475730,1718383855278,"fUST",-647.2507586,0.00016702,2,"2024-06-14T16:50:55.278",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475731,1718383855355,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.355",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475734,1718383855372,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.372",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475736,1718383855390,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.390",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475738,1718383855439,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.439",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475740,1718383855476,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.476",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475742,1718383855504,"fUST",-509.48965602,0.00016702,2,"2024-06-14T16:50:55.504",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475744,1718383855532,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.532",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475746,1718383855545,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.545",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475748,1718383855562,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.562",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475750,1718383855617,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.617",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475754,1718383855682,"fUST",-579.35301352,0.00016702,2,"2024-06-14T16:50:55.682",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475755,1718383855720,"fUST",-305.36070266,0.00016702,2,"2024-06-14T16:50:55.720",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475757,1718383855760,"fUST",-581.78962672,0.00016702,2,"2024-06-14T16:50:55.760",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475759,1718383855801,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.801",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475761,1718383855843,"fUST",-250.0,0.00016702,2,"2024-06-14T16:50:55.843",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475762,1718383855859,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.859",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475764,1718383855884,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.884",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475766,1718383855897,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.897",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475769,1718383855924,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.924",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475771,1718383855972,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.972",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475773,1718383855984,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:55.984",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475776,1718383856026,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.026",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475777,1718383856039,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.039",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475779,1718383856053,"fUST",-516.97,0.00016702,4,"2024-06-14T16:50:56.053",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475781,1718383856089,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.089",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475782,1718383856132,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.132",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475784,1718383856156,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.156",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475786,1718383856176,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.176",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475788,1718383856192,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.192",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475791,1718383856205,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.205",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475793,1718383856220,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.220",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475794,1718383856231,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.231",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475796,1718383856247,"fUST",-558.09172296,0.00016702,2,"2024-06-14T16:50:56.247",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475800,1718383856293,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.293",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475802,1718383856323,"fUST",-375.84953288,0.00016702,2,"2024-06-14T16:50:56.323",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475804,1718383856334,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.334",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475805,1718383856350,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.350",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475807,1718383856368,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.368",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475809,1718383856386,"fUST",-500.07468102,0.00016702,2,"2024-06-14T16:50:56.386",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475811,1718383856410,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.410",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475813,1718383856441,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.441",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475814,1718383856458,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.458",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475816,1718383856516,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.516",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475818,1718383856544,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.544",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475820,1718383856577,"fUST",-511.82330992,0.00016702,2,"2024-06-14T16:50:56.577",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475822,1718383856593,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.593",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475823,1718383856624,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.624",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475826,1718383856640,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.640",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475827,1718383856681,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.681",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475829,1718383856693,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.693",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475831,1718383856706,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.706",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475833,1718383856748,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.748",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475836,1718383856783,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.783",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475838,1718383856811,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.811",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475840,1718383856823,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.823",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475842,1718383856843,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.843",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475843,1718383856855,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.855",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475845,1718383856867,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.867",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475847,1718383856895,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.895",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475849,1718383856909,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.909",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475852,1718383856933,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.933",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475853,1718383856952,"fUST",-500.0,0.00016702,2,"2024-06-14T16:50:56.952",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475855,1718383856980,"fUST",-500.0,0.00016974,2,"2024-06-14T16:50:56.980",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475857,1718383857017,"fUST",-179.99777639,0.00016975,2,"2024-06-14T16:50:57.017",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475859,1718383857067,"fUST",-415.62455719,0.00016975,2,"2024-06-14T16:50:57.067",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475862,1718383857120,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.120",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475863,1718383857162,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.162",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475866,1718383857209,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.209",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475867,1718383857224,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.224",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475870,1718383857239,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.239",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475871,1718383857253,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.253",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475874,1718383857278,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.278",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475875,1718383857291,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.291",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475877,1718383857309,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.309",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475879,1718383857342,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.342",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475881,1718383857355,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.355",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475883,1718383857394,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.394",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475885,1718383857411,"fUST",-205.46331933,0.00016975,2,"2024-06-14T16:50:57.411",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475886,1718383857437,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.437",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475888,1718383857449,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.449",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475889,1718383857478,"fUST",-1170.61,0.00016975,2,"2024-06-14T16:50:57.478",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475892,1718383857516,"fUST",-3396.42,0.00016975,2,"2024-06-14T16:50:57.516",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475893,1718383857529,"fUST",-450.13132328,0.00016975,2,"2024-06-14T16:50:57.529",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475895,1718383857544,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.544",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475896,1718383857572,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.572",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475898,1718383857593,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.593",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475900,1718383857604,"fUST",-339.73490531,0.00016975,2,"2024-06-14T16:50:57.604",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475902,1718383857637,"fUST",-4942.27,0.00016975,2,"2024-06-14T16:50:57.637",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475904,1718383857684,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.684",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475905,1718383857695,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.695",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475906,1718383857722,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.722",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475908,1718383857736,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.736",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475910,1718383857780,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.780",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475912,1718383857797,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.797",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475914,1718383857807,"fUST",-643.56004769,0.00016975,2,"2024-06-14T16:50:57.807",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475916,1718383857820,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.820",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475918,1718383857835,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.835",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475920,1718383857884,"fUST",-2841.66,0.00016975,2,"2024-06-14T16:50:57.884",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475923,1718383857897,"fUST",-660.28,0.00016975,2,"2024-06-14T16:50:57.897",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475924,1718383857917,"fUST",-570.28,0.00016975,2,"2024-06-14T16:50:57.917",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475926,1718383857928,"fUST",-1255.65,0.00016975,2,"2024-06-14T16:50:57.928",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475928,1718383857949,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.949",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475930,1718383857962,"fUST",-422.32,0.00016975,2,"2024-06-14T16:50:57.962",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475932,1718383857989,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:57.989",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475933,1718383858001,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:58.001",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475935,1718383858014,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:58.014",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475937,1718383858031,"fUST",-2984.52,0.00016975,2,"2024-06-14T16:50:58.031",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475939,1718383858074,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:58.074",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475941,1718383858093,"fUST",-2186.7,0.00016975,2,"2024-06-14T16:50:58.093",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475943,1718383858126,"fUST",-500.0,0.00016975,2,"2024-06-14T16:50:58.126",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475944,1718383858176,"fUST",-500.0,0.00016976,2,"2024-06-14T16:50:58.176",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475947,1718383858204,"fUST",-500.0,0.00016976,2,"2024-06-14T16:50:58.204",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475948,1718383858228,"fUST",-500.0,0.00016976,2,"2024-06-14T16:50:58.228",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475950,1718383858242,"fUST",-500.0,0.00016976,2,"2024-06-14T16:50:58.242",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475952,1718383858263,"fUST",-500.0,0.00016976,2,"2024-06-14T16:50:58.263",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475954,1718383858277,"fUST",-162.93344362,0.00016976,2,"2024-06-14T16:50:58.277",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475956,1718383858314,"fUST",-500.0,0.00016976,2,"2024-06-14T16:50:58.314",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475958,1718383858339,"fUST",-500.0,0.00016976,2,"2024-06-14T16:50:58.339",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475959,1718383858353,"fUST",-500.0,0.00016976,2,"2024-06-14T16:50:58.353",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475961,1718383858366,"fUST",-157.92058035,0.00017,2,"2024-06-14T16:50:58.366",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475963,1718383858378,"fUST",-212.05995422,0.00017149,2,"2024-06-14T16:50:58.378",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475965,1718383858393,"fUST",-500.0,0.00017248,2,"2024-06-14T16:50:58.393",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475967,1718383858430,"fUST",-8950.26587714,0.00017249,13,"2024-06-14T16:50:58.430",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475969,1718383858457,"fUST",-279.46,0.00017249,2,"2024-06-14T16:50:58.457",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475971,1718383858482,"fUST",-500.0,0.00017249,2,"2024-06-14T16:50:58.482",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475974,1718383858571,"fUST",-1170.61,0.00017249,2,"2024-06-14T16:50:58.571",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475976,1718383858592,"fUST",-3396.42,0.00017249,2,"2024-06-14T16:50:58.592",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475978,1718383858626,"fUST",-500.0,0.00017249,2,"2024-06-14T16:50:58.626",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475980,1718383858638,"fUST",-500.0,0.00017249,2,"2024-06-14T16:50:58.638",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475981,1718383858649,"fUST",-500.0,0.00017249,2,"2024-06-14T16:50:58.649",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475983,1718383858660,"fUST",-4942.27,0.00017249,2,"2024-06-14T16:50:58.660",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475985,1718383858682,"fUST",-500.0,0.00017249,2,"2024-06-14T16:50:58.682",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475987,1718383858711,"fUST",-648.2,0.00017249,2,"2024-06-14T16:50:58.711",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475989,1718383858727,"fUST",-39.02330227,0.00017249,2,"2024-06-14T16:50:58.727",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329475997,1718383858880,"fUST",-460.97669773,0.00017249,2,"2024-06-14T16:50:58.880",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476000,1718383858908,"fUST",-500.0,0.00017249,2,"2024-06-14T16:50:58.908",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476001,1718383858934,"fUST",-2841.66,0.00017249,2,"2024-06-14T16:50:58.934",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476003,1718383858981,"fUST",-660.28,0.00017249,2,"2024-06-14T16:50:58.981",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476005,1718383859003,"fUST",-570.28,0.00017249,2,"2024-06-14T16:50:59.003",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476007,1718383859027,"fUST",-1255.65,0.00017249,2,"2024-06-14T16:50:59.027",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476008,1718383859049,"fUST",-500.0,0.00017249,2,"2024-06-14T16:50:59.049",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476010,1718383859078,"fUST",-500.0,0.00017249,2,"2024-06-14T16:50:59.078",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476012,1718383859092,"fUST",-2984.52,0.00017249,2,"2024-06-14T16:50:59.092",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476014,1718383859134,"fUST",-500.0,0.00017249,2,"2024-06-14T16:50:59.134",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476015,1718383859149,"fUST",-2186.7,0.00017249,2,"2024-06-14T16:50:59.149",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476017,1718383859160,"fUST",-500.0,0.0001725,2,"2024-06-14T16:50:59.160",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476019,1718383859173,"fUST",-500.0,0.0001725,2,"2024-06-14T16:50:59.173",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476021,1718383859206,"fUST",-500.0,0.0001725,2,"2024-06-14T16:50:59.206",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476023,1718383859261,"fUST",-500.0,0.0001725,2,"2024-06-14T16:50:59.261",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476025,1718383859306,"fUST",-500.0,0.0001725,2,"2024-06-14T16:50:59.306",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476028,1718383859366,"fUST",-500.0,0.0001725,2,"2024-06-14T16:50:59.366",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476030,1718383859382,"fUST",-153.0,0.00017288,2,"2024-06-14T16:50:59.382",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476032,1718383859401,"fUST",-153.0,0.00017288,2,"2024-06-14T16:50:59.401",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476034,1718383859448,"fUST",-153.0,0.00017288,2,"2024-06-14T16:50:59.448",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476036,1718383859472,"fUST",-153.0,0.00017288,2,"2024-06-14T16:50:59.472",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476039,1718383859547,"fUST",-153.0,0.00017288,2,"2024-06-14T16:50:59.547",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476041,1718383859576,"fUST",-153.0,0.00017288,2,"2024-06-14T16:50:59.576",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476043,1718383859591,"fUST",-153.0,0.00017288,2,"2024-06-14T16:50:59.591",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476045,1718383859646,"fUST",-153.0,0.00017288,2,"2024-06-14T16:50:59.646",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476047,1718383859677,"fUST",-262.4,0.00017472,2,"2024-06-14T16:50:59.677",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476049,1718383859703,"fUST",-1278.0,0.00017513,4,"2024-06-14T16:50:59.703",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476051,1718383859726,"fUST",-4520.5588875,0.00017522,15,"2024-06-14T16:50:59.726",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476053,1718383859742,"fUST",-11644.68658187,0.00017522,15,"2024-06-14T16:50:59.742",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476055,1718383859769,"fUST",-2006.52,0.00017522,2,"2024-06-14T16:50:59.769",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476058,1718383859817,"fUST",-722.49195225,0.00017522,2,"2024-06-14T16:50:59.817",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476060,1718383859829,"fUST",-765.44214177,0.00017522,2,"2024-06-14T16:50:59.829",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476062,1718383859859,"fUST",-1442.34664303,0.00017522,2,"2024-06-14T16:50:59.859",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476063,1718383859876,"fUST",-317.55665125,0.00017522,2,"2024-06-14T16:50:59.876",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476065,1718383859894,"fUST",-1282.24587467,0.00017522,2,"2024-06-14T16:50:59.894",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476067,1718383859909,"fUST",-272.44132449,0.00017522,2,"2024-06-14T16:50:59.909",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476069,1718383859922,"fUST",-690.8836,0.00017522,2,"2024-06-14T16:50:59.922",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476070,1718383859938,"fUST",-500.0,0.00017522,2,"2024-06-14T16:50:59.938",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476072,1718383859949,"fUST",-2260.61257325,0.00017523,2,"2024-06-14T16:50:59.949",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476076,1718383859992,"fUST",-500.0,0.00017523,2,"2024-06-14T16:50:59.992",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476078,1718383860007,"fUST",-1170.61,0.00017523,2,"2024-06-14T16:51:00.007",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476080,1718383860030,"fUST",-3396.42,0.00017523,2,"2024-06-14T16:51:00.030",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476082,1718383860046,"fUST",-500.0,0.00017523,2,"2024-06-14T16:51:00.046",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476084,1718383860088,"fUST",-505.20940754,0.00017523,2,"2024-06-14T16:51:00.088",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476085,1718383860099,"fUST",-500.0,0.00017523,2,"2024-06-14T16:51:00.099",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476089,1718383860173,"fUST",-4942.27,0.00017523,2,"2024-06-14T16:51:00.173",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476090,1718383860189,"fUST",-500.0,0.00017523,2,"2024-06-14T16:51:00.189",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476092,1718383860225,"fUST",-500.0,0.00017523,2,"2024-06-14T16:51:00.225",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476095,1718383860249,"fUST",-500.0,0.00017523,2,"2024-06-14T16:51:00.249",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476096,1718383860273,"fUST",-2841.66,0.00017523,2,"2024-06-14T16:51:00.273",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476099,1718383860320,"fUST",-660.28,0.00017523,2,"2024-06-14T16:51:00.320",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476100,1718383860331,"fUST",-570.28,0.00017523,2,"2024-06-14T16:51:00.331",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476108,1718383860480,"fUST",-811.83466008,0.00017523,2,"2024-06-14T16:51:00.480",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476112,1718383860539,"fUST",-443.81533992,0.00017523,2,"2024-06-14T16:51:00.539",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476114,1718383860551,"fUST",-500.0,0.00017523,2,"2024-06-14T16:51:00.551",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476116,1718383860569,"fUST",-32.82593392,0.00017523,2,"2024-06-14T16:51:00.569",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476801,1718384495443,"fUST",1318.15855002,9.999e-05,2,"2024-06-14T17:01:35.443",0.0002774,25.87,0.8658528795828946,410956532.5410451]
[329476813,1718384929729,"fUST",-246.72432537,0.00015699,2,"2024-06-14T17:08:49.729",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476814,1718384963156,"fUST",155.00465014,9.999e-05,2,"2024-06-14T17:09:23.156",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476832,1718385036625,"fUST",-612.735,0.000157,4,"2024-06-14T17:10:36.625",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476835,1718385037017,"fUST",-2508.80293359,0.000157,4,"2024-06-14T17:10:37.017",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476837,1718385037031,"fUST",-1432.16283222,0.00015701,2,"2024-06-14T17:10:37.031",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476839,1718385037053,"fUST",-272.8516895,0.00015702,2,"2024-06-14T17:10:37.053",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476840,1718385037068,"fUST",-155.00775039,0.00016163,2,"2024-06-14T17:10:37.068",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476841,1718385037088,"fUST",-164.293329,0.00016164,2,"2024-06-14T17:10:37.088",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476842,1718385037104,"fUST",-300.0,0.00016699,2,"2024-06-14T17:10:37.104",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476844,1718385037118,"fUST",-300.0,0.00016699,2,"2024-06-14T17:10:37.118",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476845,1718385037143,"fUST",-170.83311356,0.000167,2,"2024-06-14T17:10:37.143",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476846,1718385037157,"fUST",-517.73,0.000167,2,"2024-06-14T17:10:37.157",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476847,1718385037170,"fUST",-500.0,0.000167,2,"2024-06-14T17:10:37.170",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476849,1718385037182,"fUST",-641.71,0.000167,2,"2024-06-14T17:10:37.182",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476851,1718385037196,"fUST",-153.0,0.000167,2,"2024-06-14T17:10:37.196",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476853,1718385037218,"fUST",-153.0,0.000167,2,"2024-06-14T17:10:37.218",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476854,1718385037241,"fUST",-461.37007182,0.000167,2,"2024-06-14T17:10:37.241",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476857,1718385037278,"fUST",-153.0,0.000167,2,"2024-06-14T17:10:37.278",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476859,1718385037308,"fUST",-306.0,0.000167,2,"2024-06-14T17:10:37.308",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476861,1718385037339,"fUST",-2004.48,0.000167,2,"2024-06-14T17:10:37.339",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476864,1718385037380,"fUST",-633.80263604,0.00016972,2,"2024-06-14T17:10:37.380",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476865,1718385037404,"fUST",-157.71613158,0.00016972,2,"2024-06-14T17:10:37.404",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476868,1718385037417,"fUST",-489.52678547,0.00016972,2,"2024-06-14T17:10:37.417",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476880,1718385037619,"fUST",-789.16208824,0.00016972,2,"2024-06-14T17:10:37.619",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476883,1718385037638,"fUST",-155.15914252,0.00016972,7,"2024-06-14T17:10:37.638",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476885,1718385037653,"fUST",-260.59589516,0.00016972,2,"2024-06-14T17:10:37.653",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476887,1718385037666,"fUST",-164.73004207,0.00016972,2,"2024-06-14T17:10:37.666",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476888,1718385037680,"fUST",-187.30405388,0.00016973,2,"2024-06-14T17:10:37.680",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476889,1718385037696,"fUST",-13116.76109288,0.00016973,2,"2024-06-14T17:10:37.696",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329476890,1718385037714,"fUST",-302.0,0.00016973,2,"2024-06-14T17:10:37.714",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477027,1718385051174,"fUST",-306.5025802,0.00016972,2,"2024-06-14T17:10:51.174",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477028,1718385051189,"fUST",-502.6438318,0.00016973,2,"2024-06-14T17:10:51.189",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477058,1718385051902,"fUST",-1280.36369767,0.00016973,2,"2024-06-14T17:10:51.902",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477060,1718385051914,"fUST",-500.0,0.00016974,2,"2024-06-14T17:10:51.914",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477062,1718385051937,"fUST",-500.0,0.00016974,2,"2024-06-14T17:10:51.937",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477064,1718385051953,"fUST",-500.0,0.00016974,2,"2024-06-14T17:10:51.953",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477066,1718385051969,"fUST",-230.13,0.00016974,2,"2024-06-14T17:10:51.969",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477068,1718385051982,"fUST",-500.0,0.00016974,2,"2024-06-14T17:10:51.982",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477070,1718385051996,"fUST",-4409.29,0.00016974,2,"2024-06-14T17:10:51.996",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477072,1718385052009,"fUST",-500.0,0.00016974,2,"2024-06-14T17:10:52.009",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477075,1718385052070,"fUST",-550.24,0.00016974,2,"2024-06-14T17:10:52.070",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477077,1718385052082,"fUST",-500.0,0.00016974,2,"2024-06-14T17:10:52.082",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477079,1718385052092,"fUST",-500.0,0.00016974,2,"2024-06-14T17:10:52.092",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477081,1718385052109,"fUST",-2580.6,0.00016974,2,"2024-06-14T17:10:52.109",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477082,1718385052139,"fUST",-1881.06,0.00016974,2,"2024-06-14T17:10:52.139",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477084,1718385052155,"fUST",-1045.52,0.00016974,2,"2024-06-14T17:10:52.155",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477087,1718385052188,"fUST",-500.0,0.00016974,2,"2024-06-14T17:10:52.188",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477088,1718385052215,"fUST",-2004.48,0.00016974,2,"2024-06-14T17:10:52.215",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477091,1718385052242,"fUST",-2611.45,0.00016974,2,"2024-06-14T17:10:52.242",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477093,1718385052272,"fUST",-500.0,0.00016974,2,"2024-06-14T17:10:52.272",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477095,1718385052296,"fUST",-975.51,0.00016974,2,"2024-06-14T17:10:52.296",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477097,1718385052313,"fUST",-306.0,0.00017,2,"2024-06-14T17:10:52.313",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477098,1718385052324,"fUST",-153.0,0.00017,2,"2024-06-14T17:10:52.324",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477100,1718385052339,"fUST",-153.0,0.00017,2,"2024-06-14T17:10:52.339",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477103,1718385052368,"fUST",-153.0,0.00017078,2,"2024-06-14T17:10:52.368",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477105,1718385052382,"fUST",-153.0,0.00017078,2,"2024-06-14T17:10:52.382",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477106,1718385052394,"fUST",-10547.48179918,0.00017246,2,"2024-06-14T17:10:52.394",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477108,1718385052412,"fUST",-316.19131027,0.00017246,2,"2024-06-14T17:10:52.412",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477110,1718385052424,"fUST",-500.0,0.00017247,2,"2024-06-14T17:10:52.424",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477112,1718385052438,"fUST",-500.0,0.00017247,2,"2024-06-14T17:10:52.438",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477114,1718385052454,"fUST",-500.0,0.00017247,2,"2024-06-14T17:10:52.454",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477117,1718385052467,"fUST",-350.905806,0.00017247,2,"2024-06-14T17:10:52.467",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477118,1718385052491,"fUST",-149.094194,0.00017247,2,"2024-06-14T17:10:52.491",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477120,1718385052504,"fUST",-500.0,0.00017247,2,"2024-06-14T17:10:52.504",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477121,1718385052515,"fUST",-2830.35,0.00017247,2,"2024-06-14T17:10:52.515",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477124,1718385052527,"fUST",-211.45283871,0.00017248,2,"2024-06-14T17:10:52.527",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477125,1718385052541,"fUST",-626.95,0.00017248,2,"2024-06-14T17:10:52.541",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477127,1718385052572,"fUST",-500.0,0.00017248,2,"2024-06-14T17:10:52.572",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477129,1718385052585,"fUST",-4409.29,0.00017248,2,"2024-06-14T17:10:52.585",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477131,1718385052603,"fUST",-500.0,0.00017248,2,"2024-06-14T17:10:52.603",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477133,1718385052616,"fUST",-550.24,0.00017248,2,"2024-06-14T17:10:52.616",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477135,1718385052628,"fUST",-500.0,0.00017248,2,"2024-06-14T17:10:52.628",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477137,1718385052641,"fUST",-2580.6,0.00017248,2,"2024-06-14T17:10:52.641",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477139,1718385052679,"fUST",-1881.06,0.00017248,2,"2024-06-14T17:10:52.679",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477143,1718385052725,"fUST",-1045.52,0.00017248,2,"2024-06-14T17:10:52.725",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477145,1718385052743,"fUST",-500.0,0.00017248,2,"2024-06-14T17:10:52.743",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477146,1718385052756,"fUST",-2004.48,0.00017248,2,"2024-06-14T17:10:52.756",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477148,1718385052768,"fUST",-2611.45,0.00017248,2,"2024-06-14T17:10:52.768",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477151,1718385052789,"fUST",-500.0,0.00017248,2,"2024-06-14T17:10:52.789",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477153,1718385052822,"fUST",-975.51,0.00017248,2,"2024-06-14T17:10:52.822",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477156,1718385052835,"fUST",-278.9261283,0.00017288,2,"2024-06-14T17:10:52.835",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477158,1718385052849,"fUST",-291.58,0.00017521,2,"2024-06-14T17:10:52.849",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477161,1718385052881,"fUST",-500.0,0.00017521,2,"2024-06-14T17:10:52.881",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477162,1718385052897,"fUST",-500.0,0.00017521,2,"2024-06-14T17:10:52.897",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477164,1718385052912,"fUST",-500.0,0.00017521,2,"2024-06-14T17:10:52.912",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477166,1718385052933,"fUST",-2830.35,0.00017521,2,"2024-06-14T17:10:52.933",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477167,1718385052947,"fUST",-500.0,0.00017522,2,"2024-06-14T17:10:52.947",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477169,1718385052962,"fUST",-4409.29,0.00017522,2,"2024-06-14T17:10:52.962",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477171,1718385052979,"fUST",-500.0,0.00017522,2,"2024-06-14T17:10:52.979",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477174,1718385052991,"fUST",-550.24,0.00017522,2,"2024-06-14T17:10:52.991",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477177,1718385053006,"fUST",-500.0,0.00017522,2,"2024-06-14T17:10:53.006",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477178,1718385053027,"fUST",-2580.6,0.00017522,2,"2024-06-14T17:10:53.027",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477180,1718385053049,"fUST",-1881.06,0.00017522,2,"2024-06-14T17:10:53.049",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477181,1718385053070,"fUST",-1045.52,0.00017522,2,"2024-06-14T17:10:53.070",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477183,1718385053086,"fUST",-500.0,0.00017522,2,"2024-06-14T17:10:53.086",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477185,1718385053106,"fUST",-2004.48,0.00017522,2,"2024-06-14T17:10:53.106",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477187,1718385053125,"fUST",-2611.45,0.00017522,2,"2024-06-14T17:10:53.125",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477189,1718385053139,"fUST",-500.0,0.00017522,2,"2024-06-14T17:10:53.139",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477191,1718385053157,"fUST",-975.51,0.00017522,2,"2024-06-14T17:10:53.157",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477194,1718385053174,"fUST",-285.1,0.00017622,2,"2024-06-14T17:10:53.174",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477196,1718385053190,"fUST",-500.0,0.00017793,2,"2024-06-14T17:10:53.190",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477198,1718385053212,"fUST",-272.44132449,0.00017795,2,"2024-06-14T17:10:53.212",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477200,1718385053238,"fUST",-33534.73407873,0.00017795,2,"2024-06-14T17:10:53.238",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477202,1718385053260,"fUST",-500.0,0.00017795,2,"2024-06-14T17:10:53.260",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477203,1718385053272,"fUST",-500.0,0.00017795,2,"2024-06-14T17:10:53.272",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477205,1718385053284,"fUST",-500.0,0.00017795,2,"2024-06-14T17:10:53.284",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477206,1718385053298,"fUST",-500.0,0.00017795,2,"2024-06-14T17:10:53.298",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477208,1718385053314,"fUST",-2830.35,0.00017795,2,"2024-06-14T17:10:53.314",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477211,1718385053358,"fUST",-500.0,0.00017796,2,"2024-06-14T17:10:53.358",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477214,1718385053398,"fUST",-4409.29,0.00017796,2,"2024-06-14T17:10:53.398",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477216,1718385053419,"fUST",-500.0,0.00017796,2,"2024-06-14T17:10:53.419",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477218,1718385053430,"fUST",-550.24,0.00017796,2,"2024-06-14T17:10:53.430",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477219,1718385053441,"fUST",-500.0,0.00017796,2,"2024-06-14T17:10:53.441",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477221,1718385053454,"fUST",-2580.6,0.00017796,2,"2024-06-14T17:10:53.454",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477223,1718385053465,"fUST",-1881.06,0.00017796,2,"2024-06-14T17:10:53.465",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477224,1718385053484,"fUST",-1045.52,0.00017796,2,"2024-06-14T17:10:53.484",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477225,1718385053495,"fUST",-500.0,0.00017796,2,"2024-06-14T17:10:53.495",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477227,1718385053507,"fUST",-2004.48,0.00017796,2,"2024-06-14T17:10:53.507",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477229,1718385053517,"fUST",-55.7367604,0.00017796,2,"2024-06-14T17:10:53.517",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477233,1718385053583,"fUST",-2555.7132396,0.00017796,2,"2024-06-14T17:10:53.583",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477236,1718385053601,"fUST",-584.54,0.00017796,2,"2024-06-14T17:10:53.601",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477239,1718385053636,"fUST",-975.51,0.00017796,2,"2024-06-14T17:10:53.636",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477240,1718385053647,"fUST",-231.059,0.00017918,2,"2024-06-14T17:10:53.647",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477242,1718385053658,"fUST",-500.0,0.00017999,2,"2024-06-14T17:10:53.658",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477244,1718385053670,"fUST",-130.9136753,0.00018,2,"2024-06-14T17:10:53.670",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477308,1718385054621,"fUST",-3121.53793359,0.0001697,4,"2024-06-14T17:10:54.621",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477311,1718385054637,"fUST",-44791.82218162,0.00018,2,"2024-06-14T17:10:54.637",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477313,1718385054653,"fUST",-1000.0,0.00018,5,"2024-06-14T17:10:54.653",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477315,1718385054672,"fUST",-500.0,0.00018069,2,"2024-06-14T17:10:54.672",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477317,1718385054689,"fUST",-129.89182557,0.00018069,2,"2024-06-14T17:10:54.689",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477796,1718385064769,"fUST",475.16,0.00010959,2,"2024-06-14T17:11:04.769",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477805,1718385476242,"fUST",1432.16283222,9.999e-05,2,"2024-06-14T17:17:56.242",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477810,1718385830910,"fUST",169.4362098,0.00014436,2,"2024-06-14T17:23:50.910",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477814,1718385904020,"fUST",24900.0,0.00014436,2,"2024-06-14T17:25:04.020",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477816,1718386096282,"fUST",1432.16283222,9.999e-05,2,"2024-06-14T17:28:16.282",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477818,1718386187412,"fUST",-640.2515481,0.00015111,4,"2024-06-14T17:29:47.412",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477820,1718386187470,"fUST",-640.2515481,0.00015111,4,"2024-06-14T17:29:47.470",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477822,1718386187563,"fUST",-640.2515481,0.00015111,4,"2024-06-14T17:29:47.563",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477823,1718386187634,"fUST",-493.83323545,0.00015111,4,"2024-06-14T17:29:47.634",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477896,1718386235448,"fUST",-706.95005384,0.00015111,4,"2024-06-14T17:30:35.448",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477898,1718386235468,"fUST",-6630.40237077,0.00015113,2,"2024-06-14T17:30:35.468",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477900,1718386235502,"fUST",-300.0,0.00015219,2,"2024-06-14T17:30:35.502",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477902,1718386235515,"fUST",-110.16535036,0.00015219,2,"2024-06-14T17:30:35.515",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477904,1718386235544,"fUST",-189.83464964,0.00015219,2,"2024-06-14T17:30:35.544",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329477906,1718386235556,"fUST",-163.86147603,0.0001522,2,"2024-06-14T17:30:35.556",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478474,1718386248003,"fUST",-2627.31610877,0.0001522,2,"2024-06-14T17:30:48.003",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478475,1718386248016,"fUST",-1432.16283222,0.00015867,2,"2024-06-14T17:30:48.016",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478477,1718386248030,"fUST",-427.51250523,0.00015868,2,"2024-06-14T17:30:48.030",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478479,1718386248047,"fUST",-163.49661,0.00016164,2,"2024-06-14T17:30:48.047",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478481,1718386248064,"fUST",-500.0,0.00016438,2,"2024-06-14T17:30:48.064",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478483,1718386248093,"fUST",-278.30430788,0.00016438,2,"2024-06-14T17:30:48.093",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478486,1718386248128,"fUST",-500.0,0.00016438,2,"2024-06-14T17:30:48.128",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478488,1718386248159,"fUST",-500.0,0.00016438,2,"2024-06-14T17:30:48.159",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478489,1718386248178,"fUST",-116.6076359,0.00016438,2,"2024-06-14T17:30:48.178",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478750,1718386253716,"fUST",-383.3923641,0.00016438,2,"2024-06-14T17:30:53.716",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478753,1718386253752,"fUST",-345.05818734,0.00016438,2,"2024-06-14T17:30:53.752",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478755,1718386253772,"fUST",-154.94181266,0.00016438,2,"2024-06-14T17:30:53.772",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478756,1718386253799,"fUST",-500.0,0.00016438,2,"2024-06-14T17:30:53.799",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478758,1718386253831,"fUST",-500.0,0.00016438,2,"2024-06-14T17:30:53.831",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478759,1718386253863,"fUST",-180.76,0.00016712,2,"2024-06-14T17:30:53.863",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478762,1718386253906,"fUST",-500.0,0.00016712,2,"2024-06-14T17:30:53.906",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478763,1718386253920,"fUST",-500.0,0.00016712,2,"2024-06-14T17:30:53.920",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478765,1718386253934,"fUST",-500.0,0.00016712,2,"2024-06-14T17:30:53.934",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478767,1718386253948,"fUST",-420.0,0.00016741,2,"2024-06-14T17:30:53.948",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478769,1718386253973,"fUST",-676.6329819,0.00016872,2,"2024-06-14T17:30:53.973",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478776,1718386254285,"fUST",-72.26434786,0.00016872,2,"2024-06-14T17:30:54.285",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478777,1718386254297,"fUST",-229.84632237,0.00016873,2,"2024-06-14T17:30:54.297",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478778,1718386254326,"fUST",-201.70724443,0.00016971,4,"2024-06-14T17:30:54.326",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478779,1718386254358,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.358",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478780,1718386254389,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.389",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478781,1718386254420,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.420",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478782,1718386254453,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.453",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478783,1718386254483,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.483",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478784,1718386254497,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.497",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478787,1718386254534,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.534",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478788,1718386254553,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.553",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478790,1718386254564,"fUST",-178.19683956,0.00016972,2,"2024-06-14T17:30:54.564",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478791,1718386254576,"fUST",-4478.83,0.00016972,2,"2024-06-14T17:30:54.576",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478792,1718386254587,"fUST",-574.77,0.00016972,2,"2024-06-14T17:30:54.587",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478794,1718386254599,"fUST",-1710.92,0.00016972,2,"2024-06-14T17:30:54.599",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478796,1718386254621,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.621",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478798,1718386254634,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.634",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478801,1718386254670,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.670",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478803,1718386254688,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.688",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478805,1718386254728,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.728",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478808,1718386254760,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.760",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478810,1718386254772,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.772",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478811,1718386254790,"fUST",-853.8,0.00016972,2,"2024-06-14T17:30:54.790",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478813,1718386254810,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.810",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478815,1718386254831,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.831",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478817,1718386254850,"fUST",-2828.33,0.00016972,2,"2024-06-14T17:30:54.850",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478818,1718386254883,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.883",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478820,1718386254904,"fUST",-500.0,0.00016972,2,"2024-06-14T17:30:54.904",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478822,1718386254918,"fUST",-514.23501858,0.00016973,2,"2024-06-14T17:30:54.918",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478824,1718386254930,"fUST",-500.0,0.00016973,2,"2024-06-14T17:30:54.930",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478826,1718386254942,"fUST",-581.06,0.00016973,2,"2024-06-14T17:30:54.942",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478827,1718386254957,"fUST",-500.0,0.00016973,2,"2024-06-14T17:30:54.957",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478830,1718386254978,"fUST",-500.0,0.00016973,2,"2024-06-14T17:30:54.978",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478831,1718386254989,"fUST",-500.0,0.00016973,2,"2024-06-14T17:30:54.989",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478832,1718386255016,"fUST",-500.0,0.00016973,2,"2024-06-14T17:30:55.016",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478833,1718386255038,"fUST",-500.0,0.00016973,2,"2024-06-14T17:30:55.038",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478834,1718386255089,"fUST",-500.0,0.00016973,2,"2024-06-14T17:30:55.089",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478835,1718386255191,"fUST",-1586.88,0.00016973,2,"2024-06-14T17:30:55.191",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478836,1718386255208,"fUST",-500.0,0.00016974,2,"2024-06-14T17:30:55.208",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478837,1718386255220,"fUST",-500.0,0.00016986,2,"2024-06-14T17:30:55.220",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478838,1718386255233,"fUST",-500.0,0.00016986,2,"2024-06-14T17:30:55.233",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478839,1718386255248,"fUST",-229.84632235,0.00017146,2,"2024-06-14T17:30:55.248",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478840,1718386255263,"fUST",-164.73004207,0.00017245,2,"2024-06-14T17:30:55.263",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478841,1718386255289,"fUST",-4834.21640395,0.00017246,2,"2024-06-14T17:30:55.289",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478842,1718386255301,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.301",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478843,1718386255316,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.316",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478844,1718386255330,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.330",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478845,1718386255341,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.341",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478846,1718386255354,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.354",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478847,1718386255378,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.378",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478848,1718386255392,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.392",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478849,1718386255419,"fUST",-4478.83,0.00017246,2,"2024-06-14T17:30:55.419",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478850,1718386255474,"fUST",-574.77,0.00017246,2,"2024-06-14T17:30:55.474",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478851,1718386255515,"fUST",-1710.92,0.00017246,2,"2024-06-14T17:30:55.515",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478852,1718386255543,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.543",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478853,1718386255585,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.585",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478854,1718386255604,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.604",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478855,1718386255616,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.616",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478856,1718386255640,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.640",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478857,1718386255660,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.660",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478858,1718386255674,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.674",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478859,1718386255709,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.709",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478860,1718386255765,"fUST",-853.8,0.00017246,2,"2024-06-14T17:30:55.765",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478861,1718386255779,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.779",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478862,1718386255791,"fUST",-2828.33,0.00017246,2,"2024-06-14T17:30:55.791",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478863,1718386255803,"fUST",-500.0,0.00017246,2,"2024-06-14T17:30:55.803",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478864,1718386255826,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:55.826",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478865,1718386255842,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:55.842",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478866,1718386255861,"fUST",-259.71,0.00017247,2,"2024-06-14T17:30:55.861",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478867,1718386255907,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:55.907",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478868,1718386255924,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:55.924",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478869,1718386256022,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.022",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478870,1718386256048,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.048",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478871,1718386256094,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.094",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478872,1718386256128,"fUST",-464.64,0.00017247,2,"2024-06-14T17:30:56.128",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478873,1718386256140,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.140",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478874,1718386256168,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.168",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478875,1718386256187,"fUST",-1000.0,0.00017247,2,"2024-06-14T17:30:56.187",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478876,1718386256203,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.203",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478877,1718386256227,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.227",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478878,1718386256259,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.259",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478879,1718386256271,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.271",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478880,1718386256286,"fUST",-2267.26,0.00017247,2,"2024-06-14T17:30:56.286",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478881,1718386256301,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.301",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478882,1718386256319,"fUST",-1088.82,0.00017247,2,"2024-06-14T17:30:56.319",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478883,1718386256334,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.334",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478884,1718386256367,"fUST",-500.0,0.00017247,2,"2024-06-14T17:30:56.367",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478885,1718386256378,"fUST",-1586.88,0.00017247,2,"2024-06-14T17:30:56.378",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478886,1718386256426,"fUST",-2567.88,0.00017247,2,"2024-06-14T17:30:56.426",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478887,1718386256442,"fUST",-458.78,0.00017247,2,"2024-06-14T17:30:56.442",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478888,1718386256467,"fUST",-500.0,0.00017248,2,"2024-06-14T17:30:56.467",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478889,1718386256490,"fUST",-500.0,0.0001726,2,"2024-06-14T17:30:56.490",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478890,1718386256534,"fUST",-500.0,0.0001726,2,"2024-06-14T17:30:56.534",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478891,1718386256562,"fUST",-229.84632235,0.0001742,2,"2024-06-14T17:30:56.562",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478892,1718386256581,"fUST",-341.3,0.00017466,2,"2024-06-14T17:30:56.581",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478893,1718386256593,"fUST",-200.64,0.0001752,2,"2024-06-14T17:30:56.593",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478894,1718386256606,"fUST",-462.7,0.0001752,2,"2024-06-14T17:30:56.606",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478895,1718386256616,"fUST",-4478.83,0.0001752,2,"2024-06-14T17:30:56.616",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478896,1718386256638,"fUST",-574.77,0.0001752,2,"2024-06-14T17:30:56.638",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478897,1718386256652,"fUST",-1710.92,0.0001752,2,"2024-06-14T17:30:56.652",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478898,1718386256663,"fUST",-462.44,0.0001752,2,"2024-06-14T17:30:56.663",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478899,1718386256771,"fUST",-500.0,0.0001752,2,"2024-06-14T17:30:56.771",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478900,1718386256823,"fUST",-447.26,0.0001752,2,"2024-06-14T17:30:56.823",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478901,1718386256867,"fUST",-500.0,0.0001752,2,"2024-06-14T17:30:56.867",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478902,1718386256890,"fUST",-500.0,0.0001752,2,"2024-06-14T17:30:56.890",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478903,1718386256920,"fUST",-853.8,0.0001752,2,"2024-06-14T17:30:56.920",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478904,1718386256933,"fUST",-500.0,0.0001752,2,"2024-06-14T17:30:56.933",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478905,1718386256945,"fUST",-2828.33,0.0001752,2,"2024-06-14T17:30:56.945",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478907,1718386256959,"fUST",-500.0,0.0001752,2,"2024-06-14T17:30:56.959",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478909,1718386256969,"fUST",-500.0,0.00017521,2,"2024-06-14T17:30:56.969",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478910,1718386257018,"fUST",-500.0,0.00017521,2,"2024-06-14T17:30:57.018",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478911,1718386257038,"fUST",-374.22,0.00017521,2,"2024-06-14T17:30:57.038",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478912,1718386257057,"fUST",-1000.0,0.00017521,2,"2024-06-14T17:30:57.057",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478913,1718386257072,"fUST",-500.0,0.00017521,2,"2024-06-14T17:30:57.072",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478914,1718386257086,"fUST",-2267.26,0.00017521,2,"2024-06-14T17:30:57.086",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478915,1718386257116,"fUST",-500.0,0.00017521,2,"2024-06-14T17:30:57.116",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478916,1718386257130,"fUST",-1088.82,0.00017521,2,"2024-06-14T17:30:57.130",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478917,1718386257142,"fUST",-500.0,0.00017521,2,"2024-06-14T17:30:57.142",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478918,1718386257157,"fUST",-500.0,0.00017521,2,"2024-06-14T17:30:57.157",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478919,1718386257182,"fUST",-1586.88,0.00017521,2,"2024-06-14T17:30:57.182",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478920,1718386257228,"fUST",-2567.88,0.00017521,2,"2024-06-14T17:30:57.228",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478921,1718386257240,"fUST",-500.0,0.00017534,2,"2024-06-14T17:30:57.240",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478922,1718386257256,"fUST",-500.0,0.00017534,2,"2024-06-14T17:30:57.256",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478923,1718386257266,"fUST",-341.3,0.00017621,2,"2024-06-14T17:30:57.266",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478924,1718386257278,"fUST",-229.84632235,0.00017693,2,"2024-06-14T17:30:57.278",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478925,1718386257299,"fUST",-341.3,0.00017776,2,"2024-06-14T17:30:57.299",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478926,1718386257310,"fUST",-4478.83,0.00017794,2,"2024-06-14T17:30:57.310",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478927,1718386257322,"fUST",-574.77,0.00017794,2,"2024-06-14T17:30:57.322",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478928,1718386257336,"fUST",-1710.92,0.00017794,2,"2024-06-14T17:30:57.336",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478929,1718386257366,"fUST",-500.0,0.00017794,2,"2024-06-14T17:30:57.366",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478930,1718386257399,"fUST",-500.0,0.00017794,2,"2024-06-14T17:30:57.399",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478931,1718386257410,"fUST",-853.8,0.00017794,2,"2024-06-14T17:30:57.410",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478932,1718386257447,"fUST",-500.0,0.00017794,2,"2024-06-14T17:30:57.447",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478933,1718386257461,"fUST",-2828.33,0.00017794,2,"2024-06-14T17:30:57.461",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478934,1718386257544,"fUST",-500.0,0.00017794,2,"2024-06-14T17:30:57.544",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478935,1718386257561,"fUST",-579.94210969,0.00017795,2,"2024-06-14T17:30:57.561",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478936,1718386257605,"fUST",-420.05789031,0.00017795,2,"2024-06-14T17:30:57.605",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478937,1718386257624,"fUST",-500.0,0.00017795,2,"2024-06-14T17:30:57.624",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478938,1718386257642,"fUST",-714.48651782,0.00017795,2,"2024-06-14T17:30:57.642",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478939,1718386257664,"fUST",-1552.77348218,0.00017795,2,"2024-06-14T17:30:57.664",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478940,1718386257681,"fUST",-1088.82,0.00017795,2,"2024-06-14T17:30:57.681",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478941,1718386257701,"fUST",-1586.88,0.00017795,2,"2024-06-14T17:30:57.701",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478942,1718386257740,"fUST",-2567.88,0.00017795,2,"2024-06-14T17:30:57.740",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478943,1718386257764,"fUST",-500.0,0.00017808,2,"2024-06-14T17:30:57.764",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478944,1718386257796,"fUST",-500.0,0.00017808,2,"2024-06-14T17:30:57.796",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478945,1718386257813,"fUST",-341.3,0.00017931,2,"2024-06-14T17:30:57.813",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478946,1718386257844,"fUST",-229.84632235,0.00017966,2,"2024-06-14T17:30:57.844",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478947,1718386257855,"fUST",-500.0,0.00018065,2,"2024-06-14T17:30:57.855",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478948,1718386257873,"fUST",-500.0,0.00018065,2,"2024-06-14T17:30:57.873",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478949,1718386257886,"fUST",-25798.79914642,0.00018066,15,"2024-06-14T17:30:57.886",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478950,1718386257901,"fUST",-6022.23233536,0.00018066,2,"2024-06-14T17:30:57.901",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329478951,1718386258106,"fUST",-1641.63212134,0.00018066,2,"2024-06-14T17:30:58.106",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329479896,1718386674913,"fUST",1432.16283222,9.999e-05,2,"2024-06-14T17:37:54.913",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329479962,1718387016685,"fUST",24900.0,0.00014956,2,"2024-06-14T17:43:36.685",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329479995,1718387129331,"fUST",1432.16283222,9.999e-05,2,"2024-06-14T17:45:29.331",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480014,1718387299921,"fUST",-640.2515481,0.00015594,2,"2024-06-14T17:48:19.921",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480015,1718387299992,"fUST",-640.2515481,0.00015594,2,"2024-06-14T17:48:19.992",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480016,1718387300050,"fUST",-151.65973602,0.00015594,2,"2024-06-14T17:48:20.050",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480017,1718387300096,"fUST",-332.15255551,0.00015595,4,"2024-06-14T17:48:20.096",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480018,1718387324995,"fUST",-591.60650769,0.00015595,4,"2024-06-14T17:48:44.995",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480127,1718387435310,"fUST",-700.89658288,0.00015594,2,"2024-06-14T17:50:35.310",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480129,1718387435334,"fUST",-731.26624934,0.00015594,2,"2024-06-14T17:50:35.334",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480131,1718387435354,"fUST",-2196.33745249,0.00015595,4,"2024-06-14T17:50:35.354",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480133,1718387435365,"fUST",-192.49281386,0.00015598,2,"2024-06-14T17:50:35.365",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480136,1718387435385,"fUST",-117.36773728,0.00015598,2,"2024-06-14T17:50:35.385",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480138,1718387435409,"fUST",-163.892867,0.00016164,2,"2024-06-14T17:50:35.409",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480140,1718387435437,"fUST",-559.82546155,0.00016338,2,"2024-06-14T17:50:35.437",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480142,1718387435449,"fUST",-655.28516354,0.00016338,2,"2024-06-14T17:50:35.449",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480144,1718387435463,"fUST",-164.73004207,0.00016436,2,"2024-06-14T17:50:35.463",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480146,1718387435482,"fUST",-300.0,0.00016436,2,"2024-06-14T17:50:35.482",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480148,1718387435514,"fUST",-12191.45133469,0.00016437,2,"2024-06-14T17:50:35.514",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480150,1718387435530,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:35.530",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480151,1718387435542,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:35.542",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480153,1718387435556,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:35.556",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480154,1718387435566,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:35.566",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480156,1718387435578,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:35.578",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480157,1718387435590,"fUST",-4716.19,0.00016438,2,"2024-06-14T17:50:35.590",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480159,1718387435602,"fUST",-201.85704448,0.00016438,2,"2024-06-14T17:50:35.602",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480161,1718387435613,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:35.613",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480163,1718387435626,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:35.626",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480165,1718387435638,"fUST",-1003.89,0.00016438,2,"2024-06-14T17:50:35.638",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480167,1718387435654,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:35.654",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480169,1718387435666,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:35.666",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480171,1718387435685,"fUST",-911.23,0.00016438,2,"2024-06-14T17:50:35.685",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480173,1718387435697,"fUST",-8574.07651662,0.00016438,2,"2024-06-14T17:50:35.697",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480344,1718387441995,"fUST",-842.50137382,0.00016438,2,"2024-06-14T17:50:41.995",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480345,1718387442017,"fUST",-33786.55091881,0.00016438,2,"2024-06-14T17:50:42.017",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480347,1718387442071,"fUST",-22.44119075,0.00016438,2,"2024-06-14T17:50:42.071",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480349,1718387442082,"fUST",-615.17,0.00016438,2,"2024-06-14T17:50:42.082",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480351,1718387442123,"fUST",-162.38880925,0.00016438,2,"2024-06-14T17:50:42.123",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480352,1718387442138,"fUST",-337.61119075,0.00016438,2,"2024-06-14T17:50:42.138",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480353,1718387442177,"fUST",-984.82,0.00016438,2,"2024-06-14T17:50:42.177",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480354,1718387442191,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:42.191",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480355,1718387442215,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:42.215",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480356,1718387442228,"fUST",-220.81921085,0.00016438,2,"2024-06-14T17:50:42.228",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480390,1718387449472,"fUST",-556.39957601,0.00016437,2,"2024-06-14T17:50:49.472",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480391,1718387449491,"fUST",-875.76325621,0.00016437,2,"2024-06-14T17:50:49.491",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480392,1718387449507,"fUST",-85.83540373,0.00016438,2,"2024-06-14T17:50:49.507",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480393,1718387449521,"fUST",-193.34538542,0.00016438,2,"2024-06-14T17:50:49.521",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480394,1718387449539,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.539",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480395,1718387449554,"fUST",-2960.72,0.00016438,2,"2024-06-14T17:50:49.554",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480396,1718387449568,"fUST",-2403.26,0.00016438,2,"2024-06-14T17:50:49.568",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480397,1718387449584,"fUST",-629.53,0.00016438,2,"2024-06-14T17:50:49.584",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480398,1718387449610,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.610",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480399,1718387449622,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.622",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480400,1718387449649,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.649",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480401,1718387449667,"fUST",-1969.94,0.00016438,2,"2024-06-14T17:50:49.667",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480402,1718387449683,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.683",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480403,1718387449699,"fUST",-634.81,0.00016438,2,"2024-06-14T17:50:49.699",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480404,1718387449713,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.713",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480405,1718387449741,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.741",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480406,1718387449754,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.754",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480407,1718387449777,"fUST",-3565.92,0.00016438,2,"2024-06-14T17:50:49.777",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480408,1718387449801,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.801",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480409,1718387449829,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.829",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480410,1718387449856,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.856",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480411,1718387449871,"fUST",-500.0,0.00016438,2,"2024-06-14T17:50:49.871",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480412,1718387449892,"fUST",-962.06,0.00016438,2,"2024-06-14T17:50:49.892",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480413,1718387449917,"fUST",-4519.69,0.00016438,2,"2024-06-14T17:50:49.917",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480414,1718387449938,"fUST",-559.82546152,0.00016472,2,"2024-06-14T17:50:49.938",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480415,1718387449953,"fUST",-124.94118317,0.00016605,2,"2024-06-14T17:50:49.953",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480416,1718387449976,"fUST",-434.88427835,0.00016605,2,"2024-06-14T17:50:49.976",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480417,1718387450000,"fUST",-500.0,0.00016711,2,"2024-06-14T17:50:50.000",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480418,1718387450015,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.015",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480419,1718387450030,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.030",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480420,1718387450043,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.043",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480421,1718387450059,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.059",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480422,1718387450072,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.072",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480423,1718387450086,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.086",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480424,1718387450099,"fUST",-316.24501977,0.00016712,2,"2024-06-14T17:50:50.099",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480425,1718387450116,"fUST",-183.75498023,0.00016712,2,"2024-06-14T17:50:50.116",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480426,1718387450129,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.129",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480427,1718387450141,"fUST",-69.0872822,0.00016712,2,"2024-06-14T17:50:50.141",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480428,1718387450157,"fUST",-430.9127178,0.00016712,2,"2024-06-14T17:50:50.157",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480429,1718387450173,"fUST",-911.23,0.00016712,2,"2024-06-14T17:50:50.173",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480430,1718387450190,"fUST",-9694.82528448,0.00016712,2,"2024-06-14T17:50:50.190",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480431,1718387450207,"fUST",-26705.30003538,0.00016712,2,"2024-06-14T17:50:50.207",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480432,1718387450246,"fUST",-6825.44468014,0.00016712,2,"2024-06-14T17:50:50.246",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480433,1718387450261,"fUST",-615.17,0.00016712,2,"2024-06-14T17:50:50.261",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480434,1718387450286,"fUST",-984.82,0.00016712,2,"2024-06-14T17:50:50.286",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480435,1718387450301,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.301",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480437,1718387450320,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.320",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480438,1718387450335,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.335",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480439,1718387450351,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.351",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480440,1718387450381,"fUST",-2960.72,0.00016712,2,"2024-06-14T17:50:50.381",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480441,1718387450397,"fUST",-189.39106854,0.00016712,2,"2024-06-14T17:50:50.397",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480442,1718387450420,"fUST",-2213.86893146,0.00016712,2,"2024-06-14T17:50:50.420",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480443,1718387450435,"fUST",-629.53,0.00016712,2,"2024-06-14T17:50:50.435",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480444,1718387450448,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.448",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480445,1718387450461,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.461",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480446,1718387450472,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.472",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480447,1718387450484,"fUST",-1969.94,0.00016712,2,"2024-06-14T17:50:50.484",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480448,1718387450495,"fUST",-634.81,0.00016712,2,"2024-06-14T17:50:50.495",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480449,1718387450507,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.507",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480450,1718387450518,"fUST",-190.81633051,0.00016712,2,"2024-06-14T17:50:50.518",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480451,1718387450538,"fUST",-379.72840717,0.00016712,2,"2024-06-14T17:50:50.538",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480452,1718387450563,"fUST",-3565.92,0.00016712,2,"2024-06-14T17:50:50.563",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480453,1718387450578,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.578",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480454,1718387450591,"fUST",-500.0,0.00016712,2,"2024-06-14T17:50:50.591",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480456,1718387450611,"fUST",-962.06,0.00016712,2,"2024-06-14T17:50:50.611",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480457,1718387450623,"fUST",-4519.69,0.00016712,2,"2024-06-14T17:50:50.623",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480458,1718387450636,"fUST",-148.3884621,0.00016739,2,"2024-06-14T17:50:50.636",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480470,1718387451466,"fUST",-411.43699942,0.00016739,2,"2024-06-14T17:50:51.466",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480472,1718387451478,"fUST",-466.98685174,0.00016872,2,"2024-06-14T17:50:51.478",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480474,1718387451525,"fUST",-92.83860978,0.00016872,2,"2024-06-14T17:50:51.525",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480475,1718387451536,"fUST",-500.0,0.00016971,2,"2024-06-14T17:50:51.536",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480476,1718387451559,"fUST",-191.25058375,0.00016972,2,"2024-06-14T17:50:51.559",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480477,1718387451570,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.570",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480478,1718387451581,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.581",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480479,1718387451594,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.594",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480480,1718387451607,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.607",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480481,1718387451619,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.619",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480482,1718387451638,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.638",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480483,1718387451656,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.656",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480484,1718387451686,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.686",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480485,1718387451703,"fUST",-1000.0,0.00016972,2,"2024-06-14T17:50:51.703",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480486,1718387451723,"fUST",-250.0,0.00016972,2,"2024-06-14T17:50:51.723",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480487,1718387451739,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.739",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480488,1718387451759,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.759",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480490,1718387451786,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.786",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480492,1718387451797,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.797",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480493,1718387451812,"fUST",-537.36362719,0.00016972,2,"2024-06-14T17:50:51.812",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480494,1718387451823,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.823",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480495,1718387451839,"fUST",-503.41070682,0.00016972,2,"2024-06-14T17:50:51.839",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480497,1718387451858,"fUST",-513.0,0.00016972,2,"2024-06-14T17:50:51.858",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480498,1718387451870,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.870",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480501,1718387451885,"fUST",-500.0,0.00016972,2,"2024-06-14T17:50:51.885",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480502,1718387452065,"fUST",-20968.71,0.00016985,2,"2024-06-14T17:50:52.065",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480503,1718387452090,"fUST",-7133.77571259,0.00016985,13,"2024-06-14T17:50:52.090",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480504,1718387452102,"fUST",-28868.80336448,0.00016986,15,"2024-06-14T17:50:52.102",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480505,1718387452127,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.127",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480506,1718387452150,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.150",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480507,1718387452162,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.162",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480508,1718387452176,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.176",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480509,1718387452187,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.187",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480510,1718387452199,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.199",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480512,1718387452213,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.213",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480514,1718387452224,"fUST",-302.97965784,0.00016986,2,"2024-06-14T17:50:52.224",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480516,1718387452241,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.241",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480519,1718387452255,"fUST",-911.23,0.00016986,2,"2024-06-14T17:50:52.255",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480521,1718387452266,"fUST",-43225.57,0.00016986,2,"2024-06-14T17:50:52.266",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480522,1718387452280,"fUST",-615.17,0.00016986,2,"2024-06-14T17:50:52.280",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480524,1718387452292,"fUST",-984.82,0.00016986,2,"2024-06-14T17:50:52.292",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480526,1718387452314,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.314",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480528,1718387452326,"fUST",-151.0,0.00016986,2,"2024-06-14T17:50:52.326",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480530,1718387452343,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.343",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480532,1718387452361,"fUST",-151.0,0.00016986,2,"2024-06-14T17:50:52.361",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480534,1718387452391,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.391",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480535,1718387452410,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.410",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480537,1718387452423,"fUST",-2960.72,0.00016986,2,"2024-06-14T17:50:52.423",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480540,1718387452468,"fUST",-2403.26,0.00016986,2,"2024-06-14T17:50:52.468",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480542,1718387452483,"fUST",-629.53,0.00016986,2,"2024-06-14T17:50:52.483",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480544,1718387452504,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.504",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480546,1718387452526,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.526",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480547,1718387452542,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.542",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480548,1718387452580,"fUST",-1969.94,0.00016986,2,"2024-06-14T17:50:52.580",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480549,1718387452598,"fUST",-634.81,0.00016986,2,"2024-06-14T17:50:52.598",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480550,1718387452609,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.609",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480551,1718387452634,"fUST",-151.0,0.00016986,2,"2024-06-14T17:50:52.634",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480552,1718387452656,"fUST",-151.0,0.00016986,2,"2024-06-14T17:50:52.656",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480553,1718387452676,"fUST",-3565.92,0.00016986,2,"2024-06-14T17:50:52.676",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480554,1718387452692,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.692",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480555,1718387452709,"fUST",-500.0,0.00016986,2,"2024-06-14T17:50:52.709",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480556,1718387452734,"fUST",-151.0,0.00016986,2,"2024-06-14T17:50:52.734",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480557,1718387452747,"fUST",-151.0,0.00016986,2,"2024-06-14T17:50:52.747",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480558,1718387452770,"fUST",-181.799032,0.00016986,2,"2024-06-14T17:50:52.770",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480559,1718387452784,"fUST",-962.06,0.00016986,2,"2024-06-14T17:50:52.784",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480560,1718387452800,"fUST",-4519.69,0.00016986,2,"2024-06-14T17:50:52.800",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480561,1718387452813,"fUST",-151.0,0.00016986,2,"2024-06-14T17:50:52.813",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480562,1718387452824,"fUST",-151.0,0.00016986,2,"2024-06-14T17:50:52.824",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480563,1718387452840,"fUST",-2000.0,0.0001716,2,"2024-06-14T17:50:52.840",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480564,1718387452852,"fUST",-50447.210263,0.00017244,2,"2024-06-14T17:50:52.852",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480565,1718387452865,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:52.865",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480566,1718387452878,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:52.878",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480567,1718387452897,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:52.897",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480568,1718387452912,"fUST",-227.836466,0.00017244,2,"2024-06-14T17:50:52.912",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480569,1718387452946,"fUST",-227.836466,0.00017244,2,"2024-06-14T17:50:52.946",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480570,1718387452966,"fUST",-227.836466,0.00017244,2,"2024-06-14T17:50:52.966",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480571,1718387452979,"fUST",-227.836466,0.00017244,2,"2024-06-14T17:50:52.979",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480572,1718387452994,"fUST",-463.990737,0.00017244,2,"2024-06-14T17:50:52.994",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480573,1718387453007,"fUST",-463.990737,0.00017244,2,"2024-06-14T17:50:53.007",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480574,1718387453072,"fUST",-463.990737,0.00017244,2,"2024-06-14T17:50:53.072",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480575,1718387453111,"fUST",-463.990737,0.00017244,2,"2024-06-14T17:50:53.111",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480576,1718387453143,"fUST",-696.88895,0.00017244,2,"2024-06-14T17:50:53.143",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480577,1718387453161,"fUST",-696.88895,0.00017244,2,"2024-06-14T17:50:53.161",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480578,1718387453185,"fUST",-696.88895,0.00017244,2,"2024-06-14T17:50:53.185",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480579,1718387453201,"fUST",-696.88895,0.00017244,2,"2024-06-14T17:50:53.201",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480580,1718387453215,"fUST",-1000.0,0.00017244,2,"2024-06-14T17:50:53.215",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480581,1718387453227,"fUST",-393.053927,0.00017244,2,"2024-06-14T17:50:53.227",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480582,1718387453243,"fUST",-477.463038,0.00017244,2,"2024-06-14T17:50:53.243",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480583,1718387453265,"fUST",-477.463038,0.00017244,2,"2024-06-14T17:50:53.265",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480584,1718387453278,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:53.278",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480585,1718387453294,"fUST",-477.463038,0.00017244,2,"2024-06-14T17:50:53.294",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480586,1718387453307,"fUST",-477.463038,0.00017244,2,"2024-06-14T17:50:53.307",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480587,1718387453333,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:53.333",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480588,1718387453352,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:53.352",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480589,1718387453381,"fUST",-419.267151,0.00017244,2,"2024-06-14T17:50:53.381",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480590,1718387453397,"fUST",-419.267151,0.00017244,2,"2024-06-14T17:50:53.397",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480591,1718387453411,"fUST",-419.267151,0.00017244,2,"2024-06-14T17:50:53.411",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480592,1718387453422,"fUST",-419.267151,0.00017244,2,"2024-06-14T17:50:53.422",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480593,1718387453436,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:53.436",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480594,1718387453453,"fUST",-272.982961,0.00017244,2,"2024-06-14T17:50:53.453",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480595,1718387453464,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:53.464",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480596,1718387453475,"fUST",-184.718329,0.00017244,2,"2024-06-14T17:50:53.475",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480597,1718387453486,"fUST",-184.718329,0.00017244,2,"2024-06-14T17:50:53.486",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480598,1718387453506,"fUST",-184.718329,0.00017244,2,"2024-06-14T17:50:53.506",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480599,1718387453518,"fUST",-184.718329,0.00017244,2,"2024-06-14T17:50:53.518",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480600,1718387453533,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:53.533",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480601,1718387453562,"fUST",-220.453376,0.00017244,2,"2024-06-14T17:50:53.562",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480602,1718387453577,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:53.577",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480603,1718387453602,"fUST",-151.0,0.00017244,2,"2024-06-14T17:50:53.602",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480604,1718387453620,"fUST",-500.0,0.00017245,2,"2024-06-14T17:50:53.620",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480605,1718387453633,"fUST",-500.0,0.00017246,2,"2024-06-14T17:50:53.633",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480606,1718387453646,"fUST",-500.0,0.00017246,2,"2024-06-14T17:50:53.646",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480607,1718387453657,"fUST",-500.0,0.00017246,2,"2024-06-14T17:50:53.657",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480608,1718387453677,"fUST",-500.0,0.00017246,2,"2024-06-14T17:50:53.677",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480609,1718387453689,"fUST",-500.0,0.00017246,2,"2024-06-14T17:50:53.689",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480610,1718387453703,"fUST",-500.0,0.00017246,2,"2024-06-14T17:50:53.703",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480611,1718387453718,"fUST",-1000.0,0.00017246,2,"2024-06-14T17:50:53.718",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480612,1718387453741,"fUST",-500.0,0.00017246,2,"2024-06-14T17:50:53.741",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480613,1718387453756,"fUST",-500.0,0.00017246,2,"2024-06-14T17:50:53.756",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480614,1718387453772,"fUST",-254.65163504,0.00017246,2,"2024-06-14T17:50:53.772",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480615,1718387453795,"fUST",-151.0,0.00017246,2,"2024-06-14T17:50:53.795",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480616,1718387453819,"fUST",-151.0,0.00017246,2,"2024-06-14T17:50:53.819",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480617,1718387453862,"fUST",-227.836466,0.00017246,2,"2024-06-14T17:50:53.862",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480618,1718387453881,"fUST",-227.836466,0.00017246,2,"2024-06-14T17:50:53.881",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480619,1718387453923,"fUST",-500.0,0.00017246,2,"2024-06-14T17:50:53.923",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480620,1718387453938,"fUST",-151.0,0.00017246,2,"2024-06-14T17:50:53.938",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480621,1718387453952,"fUST",-151.0,0.00017246,2,"2024-06-14T17:50:53.952",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480622,1718387454000,"fUST",-151.0,0.00017246,2,"2024-06-14T17:50:54.000",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480623,1718387454063,"fUST",-151.0,0.00017246,2,"2024-06-14T17:50:54.063",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480624,1718387454101,"fUST",-463.990737,0.00017259,2,"2024-06-14T17:50:54.101",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480625,1718387454131,"fUST",-463.990737,0.00017259,2,"2024-06-14T17:50:54.131",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480626,1718387454155,"fUST",-696.88895,0.00017259,2,"2024-06-14T17:50:54.155",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480627,1718387454181,"fUST",-696.88895,0.00017259,2,"2024-06-14T17:50:54.181",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480628,1718387454196,"fUST",-477.463038,0.00017259,2,"2024-06-14T17:50:54.196",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480629,1718387454211,"fUST",-477.463038,0.00017259,2,"2024-06-14T17:50:54.211",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480630,1718387454227,"fUST",-20968.71,0.00017259,2,"2024-06-14T17:50:54.227",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480631,1718387454240,"fUST",-500.0,0.00017259,2,"2024-06-14T17:50:54.240",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480632,1718387454252,"fUST",-419.267151,0.00017259,2,"2024-06-14T17:50:54.252",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480633,1718387454264,"fUST",-419.267151,0.00017259,2,"2024-06-14T17:50:54.264",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480634,1718387454275,"fUST",-184.718329,0.00017259,2,"2024-06-14T17:50:54.275",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480635,1718387454291,"fUST",-184.718329,0.00017259,2,"2024-06-14T17:50:54.291",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480636,1718387454304,"fUST",-151.0,0.00017259,2,"2024-06-14T17:50:54.304",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480637,1718387454317,"fUST",-151.0,0.00017259,2,"2024-06-14T17:50:54.317",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480638,1718387454346,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:54.346",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480639,1718387454370,"fUST",-234.0,0.0001726,2,"2024-06-14T17:50:54.370",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480640,1718387454387,"fUST",-234.0,0.0001726,2,"2024-06-14T17:50:54.387",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480641,1718387454409,"fUST",-234.0,0.0001726,2,"2024-06-14T17:50:54.409",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480642,1718387454453,"fUST",-234.0,0.0001726,2,"2024-06-14T17:50:54.453",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480643,1718387454496,"fUST",-151.0,0.0001726,2,"2024-06-14T17:50:54.496",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480644,1718387454524,"fUST",-151.0,0.0001726,2,"2024-06-14T17:50:54.524",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480645,1718387454557,"fUST",-211.678674,0.0001726,2,"2024-06-14T17:50:54.557",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480646,1718387454603,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:54.603",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480647,1718387454675,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:54.675",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480648,1718387454689,"fUST",-171.234053,0.0001726,2,"2024-06-14T17:50:54.689",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480649,1718387454702,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:54.702",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480650,1718387454722,"fUST",-151.0,0.0001726,2,"2024-06-14T17:50:54.722",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480651,1718387454773,"fUST",-151.0,0.0001726,2,"2024-06-14T17:50:54.773",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480652,1718387454786,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:54.786",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480653,1718387454798,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:54.798",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480654,1718387454811,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:54.811",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480655,1718387454827,"fUST",-227.836466,0.0001726,2,"2024-06-14T17:50:54.827",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480656,1718387454864,"fUST",-227.836466,0.0001726,2,"2024-06-14T17:50:54.864",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480657,1718387454894,"fUST",-463.990737,0.0001726,2,"2024-06-14T17:50:54.894",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480658,1718387454916,"fUST",-463.990737,0.0001726,2,"2024-06-14T17:50:54.916",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480659,1718387454939,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:54.939",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480660,1718387454959,"fUST",-911.23,0.0001726,2,"2024-06-14T17:50:54.959",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480661,1718387454996,"fUST",-696.88895,0.0001726,2,"2024-06-14T17:50:54.996",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480662,1718387455007,"fUST",-696.88895,0.0001726,2,"2024-06-14T17:50:55.007",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480663,1718387455021,"fUST",-43225.57,0.0001726,2,"2024-06-14T17:50:55.021",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480664,1718387455034,"fUST",-615.17,0.0001726,2,"2024-06-14T17:50:55.034",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480665,1718387455060,"fUST",-477.463038,0.0001726,2,"2024-06-14T17:50:55.060",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480666,1718387455074,"fUST",-477.463038,0.0001726,2,"2024-06-14T17:50:55.074",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480667,1718387455086,"fUST",-984.82,0.0001726,2,"2024-06-14T17:50:55.086",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480668,1718387455100,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.100",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480669,1718387455114,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.114",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480670,1718387455128,"fUST",-151.0,0.0001726,2,"2024-06-14T17:50:55.128",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480671,1718387455155,"fUST",-151.0,0.0001726,2,"2024-06-14T17:50:55.155",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480672,1718387455177,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.177",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480673,1718387455196,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.196",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480674,1718387455222,"fUST",-2960.72,0.0001726,2,"2024-06-14T17:50:55.222",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480675,1718387455245,"fUST",-2403.26,0.0001726,2,"2024-06-14T17:50:55.245",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480676,1718387455259,"fUST",-629.53,0.0001726,2,"2024-06-14T17:50:55.259",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480677,1718387455273,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.273",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480678,1718387455285,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.285",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480679,1718387455309,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.309",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480680,1718387455322,"fUST",-1969.94,0.0001726,2,"2024-06-14T17:50:55.322",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480681,1718387455334,"fUST",-634.81,0.0001726,2,"2024-06-14T17:50:55.334",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480682,1718387455350,"fUST",-419.267151,0.0001726,2,"2024-06-14T17:50:55.350",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480683,1718387455394,"fUST",-419.267151,0.0001726,2,"2024-06-14T17:50:55.394",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480684,1718387455407,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.407",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480685,1718387455424,"fUST",-151.0,0.0001726,2,"2024-06-14T17:50:55.424",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480686,1718387455438,"fUST",-151.0,0.0001726,2,"2024-06-14T17:50:55.438",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480687,1718387455452,"fUST",-3565.92,0.0001726,2,"2024-06-14T17:50:55.452",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480688,1718387455465,"fUST",-184.718329,0.0001726,2,"2024-06-14T17:50:55.465",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480689,1718387455479,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.479",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480690,1718387455492,"fUST",-184.718329,0.0001726,2,"2024-06-14T17:50:55.492",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480691,1718387455502,"fUST",-500.0,0.0001726,2,"2024-06-14T17:50:55.502",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480692,1718387455516,"fUST",-151.0,0.0001726,2,"2024-06-14T17:50:55.516",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480693,1718387455533,"fUST",-962.06,0.0001726,2,"2024-06-14T17:50:55.533",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480694,1718387455555,"fUST",-4519.69,0.0001726,2,"2024-06-14T17:50:55.555",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480695,1718387455573,"fUST",-704.5,0.00017417,2,"2024-06-14T17:50:55.573",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480696,1718387455594,"fUST",-195.9,0.00017417,2,"2024-06-14T17:50:55.594",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480697,1718387455607,"fUST",-1100.27196223,0.00017519,2,"2024-06-14T17:50:55.607",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480698,1718387455620,"fUST",-500.0,0.00017519,2,"2024-06-14T17:50:55.620",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480699,1718387455653,"fUST",-500.0,0.0001752,2,"2024-06-14T17:50:55.653",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480700,1718387455690,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:55.690",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480701,1718387455721,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:55.721",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480702,1718387455740,"fUST",-500.0,0.0001752,2,"2024-06-14T17:50:55.740",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480703,1718387455769,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:55.769",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480704,1718387455783,"fUST",-500.0,0.0001752,2,"2024-06-14T17:50:55.783",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480705,1718387455809,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:55.809",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480706,1718387455833,"fUST",-500.0,0.0001752,2,"2024-06-14T17:50:55.833",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480707,1718387455865,"fUST",-500.0,0.0001752,2,"2024-06-14T17:50:55.865",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480708,1718387455883,"fUST",-500.0,0.0001752,2,"2024-06-14T17:50:55.883",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480709,1718387455900,"fUST",-1000.0,0.0001752,2,"2024-06-14T17:50:55.900",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480710,1718387455922,"fUST",-500.0,0.0001752,2,"2024-06-14T17:50:55.922",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480711,1718387455943,"fUST",-500.0,0.0001752,2,"2024-06-14T17:50:55.943",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480712,1718387455953,"fUST",-234.0,0.0001752,2,"2024-06-14T17:50:55.953",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480713,1718387455976,"fUST",-234.0,0.0001752,2,"2024-06-14T17:50:55.976",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480714,1718387455992,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:55.992",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480715,1718387456004,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:56.004",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480716,1718387456016,"fUST",-227.836466,0.0001752,2,"2024-06-14T17:50:56.016",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480717,1718387456035,"fUST",-227.836466,0.0001752,2,"2024-06-14T17:50:56.035",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480718,1718387456087,"fUST",-463.990737,0.0001752,2,"2024-06-14T17:50:56.087",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480719,1718387456134,"fUST",-463.990737,0.0001752,2,"2024-06-14T17:50:56.134",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480720,1718387456159,"fUST",-696.88895,0.0001752,2,"2024-06-14T17:50:56.159",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480721,1718387456194,"fUST",-696.88895,0.0001752,2,"2024-06-14T17:50:56.194",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480722,1718387456218,"fUST",-500.0,0.0001752,2,"2024-06-14T17:50:56.218",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480723,1718387456240,"fUST",-477.463038,0.0001752,2,"2024-06-14T17:50:56.240",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480724,1718387456258,"fUST",-477.463038,0.0001752,2,"2024-06-14T17:50:56.258",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480725,1718387456283,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:56.283",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480726,1718387456336,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:56.336",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480727,1718387456348,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:56.348",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480728,1718387456360,"fUST",-231.66199,0.0001752,2,"2024-06-14T17:50:56.360",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480729,1718387456373,"fUST",-151.0,0.0001752,2,"2024-06-14T17:50:56.373",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480730,1718387456391,"fUST",-411.42673703,0.00017532,2,"2024-06-14T17:50:56.391",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480731,1718387456421,"fUST",-500.0,0.00017532,2,"2024-06-14T17:50:56.421",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480732,1718387456471,"fUST",-419.267151,0.00017532,2,"2024-06-14T17:50:56.471",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480733,1718387456485,"fUST",-419.267151,0.00017532,2,"2024-06-14T17:50:56.485",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480734,1718387456524,"fUST",-184.718329,0.00017532,2,"2024-06-14T17:50:56.524",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480735,1718387456567,"fUST",-184.718329,0.00017532,2,"2024-06-14T17:50:56.567",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480736,1718387456601,"fUST",-591.06034063,0.00017533,2,"2024-06-14T17:50:56.601",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480737,1718387456614,"fUST",-686.12053619,0.00017533,2,"2024-06-14T17:50:56.614",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480738,1718387456628,"fUST",-151.0,0.00017533,2,"2024-06-14T17:50:56.628",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480739,1718387456641,"fUST",-151.0,0.00017533,2,"2024-06-14T17:50:56.641",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480740,1718387456666,"fUST",-234.0,0.00017533,2,"2024-06-14T17:50:56.666",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480741,1718387456681,"fUST",-234.0,0.00017533,2,"2024-06-14T17:50:56.681",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480742,1718387456705,"fUST",-151.0,0.00017533,2,"2024-06-14T17:50:56.705",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480743,1718387456740,"fUST",-227.836466,0.00017533,2,"2024-06-14T17:50:56.740",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480744,1718387456796,"fUST",-227.836466,0.00017533,2,"2024-06-14T17:50:56.796",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480745,1718387456811,"fUST",-463.990737,0.00017533,2,"2024-06-14T17:50:56.811",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480746,1718387456830,"fUST",-463.990737,0.00017533,2,"2024-06-14T17:50:56.830",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480747,1718387456893,"fUST",-696.88895,0.00017533,2,"2024-06-14T17:50:56.893",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480748,1718387456924,"fUST",-696.88895,0.00017533,2,"2024-06-14T17:50:56.924",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480749,1718387456953,"fUST",-477.463038,0.00017533,2,"2024-06-14T17:50:56.953",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480750,1718387456972,"fUST",-477.463038,0.00017533,2,"2024-06-14T17:50:56.972",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480751,1718387456999,"fUST",-20968.71,0.00017533,2,"2024-06-14T17:50:56.999",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480752,1718387457039,"fUST",-500.0,0.00017533,2,"2024-06-14T17:50:57.039",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480753,1718387457055,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.055",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480754,1718387457094,"fUST",-234.0,0.00017534,2,"2024-06-14T17:50:57.094",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480755,1718387457106,"fUST",-234.0,0.00017534,2,"2024-06-14T17:50:57.106",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480756,1718387457120,"fUST",-247.08401,0.00017534,2,"2024-06-14T17:50:57.120",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480757,1718387457135,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.135",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480758,1718387457150,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.150",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480759,1718387457165,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.165",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480760,1718387457178,"fUST",-151.0,0.00017534,2,"2024-06-14T17:50:57.178",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480761,1718387457203,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.203",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480762,1718387457228,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.228",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480763,1718387457248,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.248",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480764,1718387457277,"fUST",-227.836466,0.00017534,2,"2024-06-14T17:50:57.277",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480765,1718387457300,"fUST",-227.836466,0.00017534,2,"2024-06-14T17:50:57.300",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480766,1718387457311,"fUST",-463.990737,0.00017534,2,"2024-06-14T17:50:57.311",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480767,1718387457325,"fUST",-463.990737,0.00017534,2,"2024-06-14T17:50:57.325",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480768,1718387457354,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.354",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480769,1718387457369,"fUST",-911.23,0.00017534,2,"2024-06-14T17:50:57.369",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480770,1718387457409,"fUST",-696.88895,0.00017534,2,"2024-06-14T17:50:57.409",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480771,1718387457433,"fUST",-696.88895,0.00017534,2,"2024-06-14T17:50:57.433",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480772,1718387457446,"fUST",-43225.57,0.00017534,2,"2024-06-14T17:50:57.446",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480773,1718387457458,"fUST",-615.17,0.00017534,2,"2024-06-14T17:50:57.458",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480774,1718387457469,"fUST",-477.463038,0.00017534,2,"2024-06-14T17:50:57.469",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480775,1718387457486,"fUST",-477.463038,0.00017534,2,"2024-06-14T17:50:57.486",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480776,1718387457523,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.523",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480777,1718387457543,"fUST",-984.82,0.00017534,2,"2024-06-14T17:50:57.543",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480778,1718387457579,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.579",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480779,1718387457601,"fUST",-151.0,0.00017534,2,"2024-06-14T17:50:57.601",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480780,1718387457615,"fUST",-151.0,0.00017534,2,"2024-06-14T17:50:57.615",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480781,1718387457636,"fUST",-295.3134,0.00017534,2,"2024-06-14T17:50:57.636",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480782,1718387457686,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.686",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480783,1718387457705,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.705",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480784,1718387457717,"fUST",-2960.72,0.00017534,2,"2024-06-14T17:50:57.717",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480785,1718387457731,"fUST",-2403.26,0.00017534,2,"2024-06-14T17:50:57.731",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480786,1718387457745,"fUST",-629.53,0.00017534,2,"2024-06-14T17:50:57.745",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480787,1718387457759,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.759",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480788,1718387457774,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.774",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480789,1718387457797,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.797",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480790,1718387457818,"fUST",-1969.94,0.00017534,2,"2024-06-14T17:50:57.818",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480791,1718387457844,"fUST",-634.81,0.00017534,2,"2024-06-14T17:50:57.844",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480792,1718387457869,"fUST",-419.267151,0.00017534,2,"2024-06-14T17:50:57.869",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480793,1718387457895,"fUST",-419.267151,0.00017534,2,"2024-06-14T17:50:57.895",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480794,1718387457907,"fUST",-419.267151,0.00017534,2,"2024-06-14T17:50:57.907",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480795,1718387457918,"fUST",-419.267151,0.00017534,2,"2024-06-14T17:50:57.918",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480796,1718387457931,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:57.931",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480797,1718387457942,"fUST",-151.0,0.00017534,2,"2024-06-14T17:50:57.942",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480798,1718387457982,"fUST",-151.0,0.00017534,2,"2024-06-14T17:50:57.982",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480799,1718387457999,"fUST",-3565.92,0.00017534,2,"2024-06-14T17:50:57.999",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480800,1718387458021,"fUST",-184.718329,0.00017534,2,"2024-06-14T17:50:58.021",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480801,1718387458040,"fUST",-184.718329,0.00017534,2,"2024-06-14T17:50:58.040",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480802,1718387458084,"fUST",-500.0,0.00017534,2,"2024-06-14T17:50:58.084",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480803,1718387458104,"fUST",-184.718329,0.00017534,2,"2024-06-14T17:50:58.104",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480804,1718387458120,"fUST",-184.718329,0.00017534,2,"2024-06-14T17:50:58.120",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480805,1718387458142,"fUST",-601.38818274,0.00017534,2,"2024-06-14T17:50:58.142",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480806,1718387458179,"fUST",-151.0,0.00017534,2,"2024-06-14T17:50:58.179",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480807,1718387458265,"fUST",-151.0,0.00017534,2,"2024-06-14T17:50:58.265",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480808,1718387458292,"fUST",-962.06,0.00017534,2,"2024-06-14T17:50:58.292",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480809,1718387458312,"fUST",-4519.69,0.00017534,2,"2024-06-14T17:50:58.312",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480810,1718387458331,"fUST",-332.617894,0.00017549,2,"2024-06-14T17:50:58.331",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480811,1718387458346,"fUST",-398.834623,0.00017549,2,"2024-06-14T17:50:58.346",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480812,1718387458362,"fUST",-186.891571,0.00017549,2,"2024-06-14T17:50:58.362",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480813,1718387458373,"fUST",-162.518286,0.00017549,2,"2024-06-14T17:50:58.373",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480814,1718387458392,"fUST",-1314.195627,0.00017549,2,"2024-06-14T17:50:58.392",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480815,1718387458412,"fUST",-1149.937294,0.00017549,2,"2024-06-14T17:50:58.412",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480816,1718387458423,"fUST",-704.5,0.00017577,2,"2024-06-14T17:50:58.423",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480817,1718387458435,"fUST",-195.9,0.00017577,2,"2024-06-14T17:50:58.435",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480818,1718387458450,"fUST",-1186.05744562,0.00017698,2,"2024-06-14T17:50:58.450",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480819,1718387458480,"fUST",-655.28516347,0.00017704,2,"2024-06-14T17:50:58.480",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480820,1718387458494,"fUST",-704.5,0.00017736,2,"2024-06-14T17:50:58.494",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480821,1718387458507,"fUST",-195.9,0.00017736,2,"2024-06-14T17:50:58.507",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480822,1718387458518,"fUST",-332.617894,0.00017768,2,"2024-06-14T17:50:58.518",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480823,1718387458553,"fUST",-398.834623,0.00017768,2,"2024-06-14T17:50:58.553",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480824,1718387458578,"fUST",-1149.937294,0.00017768,2,"2024-06-14T17:50:58.578",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480825,1718387458590,"fUST",-1314.195627,0.00017768,2,"2024-06-14T17:50:58.590",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480826,1718387458606,"fUST",-151.0,0.00017768,2,"2024-06-14T17:50:58.606",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480827,1718387458616,"fUST",-151.0,0.00017768,2,"2024-06-14T17:50:58.616",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480828,1718387458628,"fUST",-500.0,0.00017793,2,"2024-06-14T17:50:58.628",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480829,1718387458648,"fUST",-500.0,0.00017794,2,"2024-06-14T17:50:58.648",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480830,1718387458664,"fUST",-151.0,0.00017794,2,"2024-06-14T17:50:58.664",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480831,1718387458679,"fUST",-500.0,0.00017794,2,"2024-06-14T17:50:58.679",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480832,1718387458705,"fUST",-151.0,0.00017794,2,"2024-06-14T17:50:58.705",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480833,1718387458722,"fUST",-500.0,0.00017794,2,"2024-06-14T17:50:58.722",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480834,1718387458743,"fUST",-151.0,0.00017794,2,"2024-06-14T17:50:58.743",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480835,1718387458755,"fUST",-500.0,0.00017794,2,"2024-06-14T17:50:58.755",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480836,1718387458774,"fUST",-500.0,0.00017794,2,"2024-06-14T17:50:58.774",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480837,1718387458789,"fUST",-518.355624,0.00017794,2,"2024-06-14T17:50:58.789",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480838,1718387458809,"fUST",-500.0,0.00017794,2,"2024-06-14T17:50:58.809",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480839,1718387458845,"fUST",-500.0,0.00017794,2,"2024-06-14T17:50:58.845",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480840,1718387458858,"fUST",-234.0,0.00017794,2,"2024-06-14T17:50:58.858",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480841,1718387458869,"fUST",-234.0,0.00017794,2,"2024-06-14T17:50:58.869",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480842,1718387458881,"fUST",-151.0,0.00017794,2,"2024-06-14T17:50:58.881",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480843,1718387458893,"fUST",-227.836466,0.00017794,2,"2024-06-14T17:50:58.893",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480844,1718387459007,"fUST",-227.836466,0.00017794,2,"2024-06-14T17:50:59.007",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480845,1718387459022,"fUST",-463.990737,0.00017794,2,"2024-06-14T17:50:59.022",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480846,1718387459034,"fUST",-463.990737,0.00017794,2,"2024-06-14T17:50:59.034",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480847,1718387459056,"fUST",-696.88895,0.00017794,2,"2024-06-14T17:50:59.056",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480848,1718387459086,"fUST",-500.0,0.00017794,2,"2024-06-14T17:50:59.086",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480849,1718387459111,"fUST",-696.88895,0.00017794,2,"2024-06-14T17:50:59.111",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480850,1718387459121,"fUST",-477.463038,0.00017794,2,"2024-06-14T17:50:59.121",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480851,1718387459141,"fUST",-477.463038,0.00017794,2,"2024-06-14T17:50:59.141",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480852,1718387459155,"fUST",-151.0,0.00017794,2,"2024-06-14T17:50:59.155",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480853,1718387459193,"fUST",-419.267151,0.00017794,2,"2024-06-14T17:50:59.193",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480854,1718387459216,"fUST",-419.267151,0.00017794,2,"2024-06-14T17:50:59.216",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480855,1718387459227,"fUST",-151.0,0.00017794,2,"2024-06-14T17:50:59.227",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480856,1718387459238,"fUST",-184.718329,0.00017794,2,"2024-06-14T17:50:59.238",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480857,1718387459250,"fUST",-184.718329,0.00017794,2,"2024-06-14T17:50:59.250",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480858,1718387459262,"fUST",-777.89782786,0.00017799,2,"2024-06-14T17:50:59.262",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480859,1718387459285,"fUST",-500.0,0.00017806,2,"2024-06-14T17:50:59.285",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480860,1718387459296,"fUST",-151.0,0.00017807,2,"2024-06-14T17:50:59.296",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480861,1718387459309,"fUST",-280.453782,0.00017807,2,"2024-06-14T17:50:59.309",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480862,1718387459325,"fUST",-234.0,0.00017807,2,"2024-06-14T17:50:59.325",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480863,1718387459358,"fUST",-234.0,0.00017807,2,"2024-06-14T17:50:59.358",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480864,1718387459371,"fUST",-227.836466,0.00017807,2,"2024-06-14T17:50:59.371",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480865,1718387459390,"fUST",-227.836466,0.00017807,2,"2024-06-14T17:50:59.390",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480866,1718387459410,"fUST",-463.990737,0.00017807,2,"2024-06-14T17:50:59.410",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480867,1718387459431,"fUST",-463.990737,0.00017807,2,"2024-06-14T17:50:59.431",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480868,1718387459461,"fUST",-696.88895,0.00017807,2,"2024-06-14T17:50:59.461",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480869,1718387459509,"fUST",-696.88895,0.00017807,2,"2024-06-14T17:50:59.509",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480870,1718387459542,"fUST",-477.463038,0.00017807,2,"2024-06-14T17:50:59.542",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480871,1718387459574,"fUST",-477.463038,0.00017807,2,"2024-06-14T17:50:59.574",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480872,1718387459592,"fUST",-20968.71,0.00017807,2,"2024-06-14T17:50:59.592",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480873,1718387459620,"fUST",-500.0,0.00017807,2,"2024-06-14T17:50:59.620",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480874,1718387459649,"fUST",-419.267151,0.00017807,2,"2024-06-14T17:50:59.649",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480875,1718387459660,"fUST",-419.267151,0.00017807,2,"2024-06-14T17:50:59.660",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480876,1718387459676,"fUST",-184.718329,0.00017807,2,"2024-06-14T17:50:59.676",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480877,1718387459687,"fUST",-184.718329,0.00017807,2,"2024-06-14T17:50:59.687",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480878,1718387459704,"fUST",-151.0,0.00017807,2,"2024-06-14T17:50:59.704",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480879,1718387459716,"fUST",-500.0,0.00017808,2,"2024-06-14T17:50:59.716",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480880,1718387459729,"fUST",-234.0,0.00017808,2,"2024-06-14T17:50:59.729",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480881,1718387459743,"fUST",-234.0,0.00017808,2,"2024-06-14T17:50:59.743",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480882,1718387459761,"fUST",-500.0,0.00017808,2,"2024-06-14T17:50:59.761",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480883,1718387459781,"fUST",-500.0,0.00017808,2,"2024-06-14T17:50:59.781",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480884,1718387459795,"fUST",-500.0,0.00017808,2,"2024-06-14T17:50:59.795",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480885,1718387459812,"fUST",-245.277936,0.00017808,2,"2024-06-14T17:50:59.812",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480886,1718387459838,"fUST",-500.0,0.00017808,2,"2024-06-14T17:50:59.838",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480887,1718387459854,"fUST",-500.0,0.00017808,2,"2024-06-14T17:50:59.854",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480888,1718387459866,"fUST",-500.0,0.00017808,2,"2024-06-14T17:50:59.866",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480889,1718387459879,"fUST",-227.836466,0.00017808,2,"2024-06-14T17:50:59.879",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480890,1718387459915,"fUST",-227.836462,0.00017808,2,"2024-06-14T17:50:59.915",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480891,1718387459927,"fUST",-463.990737,0.00017808,2,"2024-06-14T17:50:59.927",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480892,1718387459938,"fUST",-463.990743,0.00017808,2,"2024-06-14T17:50:59.938",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480893,1718387459952,"fUST",-500.0,0.00017808,2,"2024-06-14T17:50:59.952",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480894,1718387459970,"fUST",-911.23,0.00017808,2,"2024-06-14T17:50:59.970",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480895,1718387459991,"fUST",-696.88895,0.00017808,2,"2024-06-14T17:50:59.991",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480896,1718387460003,"fUST",-696.888944,0.00017808,2,"2024-06-14T17:51:00.003",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480897,1718387460014,"fUST",-43225.57,0.00017808,2,"2024-06-14T17:51:00.014",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480898,1718387460047,"fUST",-615.17,0.00017808,2,"2024-06-14T17:51:00.047",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480899,1718387460088,"fUST",-477.463038,0.00017808,2,"2024-06-14T17:51:00.088",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480900,1718387460101,"fUST",-477.46304211,0.00017808,2,"2024-06-14T17:51:00.101",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480901,1718387460119,"fUST",-500.0,0.00017808,2,"2024-06-14T17:51:00.119",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480902,1718387460154,"fUST",-984.82,0.00017808,2,"2024-06-14T17:51:00.154",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480903,1718387460171,"fUST",-500.0,0.00017808,2,"2024-06-14T17:51:00.171",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480904,1718387460185,"fUST",-151.0,0.00017808,2,"2024-06-14T17:51:00.185",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480905,1718387460196,"fUST",-151.0,0.00017808,2,"2024-06-14T17:51:00.196",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480906,1718387460208,"fUST",-500.0,0.00017808,2,"2024-06-14T17:51:00.208",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480907,1718387460221,"fUST",-500.0,0.00017808,2,"2024-06-14T17:51:00.221",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480908,1718387460232,"fUST",-2960.72,0.00017808,2,"2024-06-14T17:51:00.232",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480909,1718387460242,"fUST",-2403.26,0.00017808,2,"2024-06-14T17:51:00.242",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480910,1718387460254,"fUST",-629.53,0.00017808,2,"2024-06-14T17:51:00.254",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480911,1718387460267,"fUST",-500.0,0.00017808,2,"2024-06-14T17:51:00.267",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480912,1718387460277,"fUST",-500.0,0.00017808,2,"2024-06-14T17:51:00.277",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480913,1718387460288,"fUST",-500.0,0.00017808,2,"2024-06-14T17:51:00.288",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480914,1718387460299,"fUST",-1969.94,0.00017808,2,"2024-06-14T17:51:00.299",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480915,1718387460336,"fUST",-634.81,0.00017808,2,"2024-06-14T17:51:00.336",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480916,1718387460351,"fUST",-419.267151,0.00017808,2,"2024-06-14T17:51:00.351",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480917,1718387460367,"fUST",-419.26714381,0.00017808,2,"2024-06-14T17:51:00.367",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480918,1718387460379,"fUST",-500.0,0.00017808,2,"2024-06-14T17:51:00.379",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480919,1718387460392,"fUST",-151.0,0.00017808,2,"2024-06-14T17:51:00.392",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480920,1718387460408,"fUST",-151.0,0.00017808,2,"2024-06-14T17:51:00.408",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480921,1718387460419,"fUST",-3565.92,0.00017808,2,"2024-06-14T17:51:00.419",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480922,1718387460449,"fUST",-184.718329,0.00017808,2,"2024-06-14T17:51:00.449",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480923,1718387460463,"fUST",-500.0,0.00017808,2,"2024-06-14T17:51:00.463",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480924,1718387460489,"fUST",-184.718324,0.00017808,2,"2024-06-14T17:51:00.489",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480925,1718387460531,"fUST",-962.06,0.00017808,2,"2024-06-14T17:51:00.531",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480926,1718387460558,"fUST",-4519.69,0.00017808,2,"2024-06-14T17:51:00.558",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480927,1718387460580,"fUST",-704.5,0.00017896,2,"2024-06-14T17:51:00.580",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480928,1718387460592,"fUST",-195.9,0.00017896,2,"2024-06-14T17:51:00.592",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480929,1718387460612,"fUST",-151.0,0.00017951,2,"2024-06-14T17:51:00.612",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480930,1718387460625,"fUST",-499.0,0.00017951,2,"2024-06-14T17:51:00.625",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480931,1718387460653,"fUST",-163.609,0.00017951,2,"2024-06-14T17:51:00.653",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480932,1718387460667,"fUST",-1750.0,0.00017951,2,"2024-06-14T17:51:00.667",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480933,1718387460700,"fUST",-186.891571,0.00017987,2,"2024-06-14T17:51:00.700",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480934,1718387460711,"fUST",-162.518286,0.00017987,2,"2024-06-14T17:51:00.711",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480935,1718387460723,"fUST",-332.617894,0.00017987,2,"2024-06-14T17:51:00.723",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480936,1718387460734,"fUST",-398.834623,0.00017987,2,"2024-06-14T17:51:00.734",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480937,1718387460749,"fUST",-1149.937294,0.00017987,2,"2024-06-14T17:51:00.749",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480938,1718387460760,"fUST",-1314.195627,0.00017987,2,"2024-06-14T17:51:00.760",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480939,1718387460774,"fUST",-2000.0,0.00018,2,"2024-06-14T17:51:00.774",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480940,1718387460792,"fUST",-3500.0,0.00018,4,"2024-06-14T17:51:00.792",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480941,1718387460806,"fUST",-704.5,0.00018056,2,"2024-06-14T17:51:00.806",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480942,1718387460822,"fUST",-195.9,0.00018056,2,"2024-06-14T17:51:00.822",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480943,1718387460835,"fUST",-2201.56040677,0.00018064,2,"2024-06-14T17:51:00.835",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480944,1718387460857,"fUST",-155.01550155,0.00018064,2,"2024-06-14T17:51:00.857",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480945,1718387460873,"fUST",-151.0,0.00018064,2,"2024-06-14T17:51:00.873",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480946,1718387460905,"fUST",-228.15123184,0.00018065,2,"2024-06-14T17:51:00.905",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480947,1718387460919,"fUST",-500.0,0.00018065,2,"2024-06-14T17:51:00.919",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480948,1718387460930,"fUST",-500.0,0.00018065,2,"2024-06-14T17:51:00.930",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480949,1718387460942,"fUST",-151.0,0.00018066,2,"2024-06-14T17:51:00.942",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480950,1718387460956,"fUST",-188.376771,0.00018066,2,"2024-06-14T17:51:00.956",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480951,1718387460970,"fUST",-151.0,0.00018066,2,"2024-06-14T17:51:00.970",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480952,1718387460988,"fUST",-234.0,0.00018066,2,"2024-06-14T17:51:00.988",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480953,1718387461010,"fUST",-234.0,0.00018066,2,"2024-06-14T17:51:01.010",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480954,1718387461044,"fUST",-159.06387123,0.00018068,2,"2024-06-14T17:51:01.044",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480955,1718387461060,"fUST",-181.91947349,0.00018068,2,"2024-06-14T17:51:01.060",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480956,1718387461079,"fUST",-1501.47522843,0.00018068,2,"2024-06-14T17:51:01.079",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480957,1718387461091,"fUST",-500.0,0.00018068,2,"2024-06-14T17:51:01.091",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480958,1718387461106,"fUST",-500.0,0.00018068,2,"2024-06-14T17:51:01.106",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480959,1718387461142,"fUST",-151.0,0.00018068,2,"2024-06-14T17:51:01.142",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480960,1718387461156,"fUST",-500.0,0.00018068,2,"2024-06-14T17:51:01.156",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480961,1718387461170,"fUST",-500.0,0.00018068,2,"2024-06-14T17:51:01.170",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480962,1718387461181,"fUST",-500.0,0.00018068,2,"2024-06-14T17:51:01.181",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480963,1718387461193,"fUST",-500.0,0.00018068,2,"2024-06-14T17:51:01.193",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480964,1718387461205,"fUST",-500.0,0.00018068,2,"2024-06-14T17:51:01.205",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480965,1718387461217,"fUST",-500.0,0.0001808,2,"2024-06-14T17:51:01.217",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480966,1718387461241,"fUST",-623.35511048,0.0001808,2,"2024-06-14T17:51:01.241",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480967,1718387461257,"fUST",-420.0,0.0001808,2,"2024-06-14T17:51:01.257",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480968,1718387461270,"fUST",-272.765393,0.00018081,2,"2024-06-14T17:51:01.270",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480969,1718387461283,"fUST",-234.0,0.00018081,2,"2024-06-14T17:51:01.283",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480970,1718387461296,"fUST",-234.0,0.00018081,2,"2024-06-14T17:51:01.296",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480971,1718387461315,"fUST",-20968.71,0.00018081,2,"2024-06-14T17:51:01.315",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480972,1718387461336,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.336",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480973,1718387461349,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.349",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480974,1718387461407,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.407",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480975,1718387461431,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.431",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480976,1718387461457,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.457",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480977,1718387461477,"fUST",-911.23,0.00018082,2,"2024-06-14T17:51:01.477",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480978,1718387461515,"fUST",-43225.57,0.00018082,2,"2024-06-14T17:51:01.515",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480979,1718387461534,"fUST",-615.17,0.00018082,2,"2024-06-14T17:51:01.534",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480980,1718387461589,"fUST",-984.82,0.00018082,2,"2024-06-14T17:51:01.589",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480981,1718387461600,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.600",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480982,1718387461634,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.634",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480983,1718387461646,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.646",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480984,1718387461666,"fUST",-2960.72,0.00018082,2,"2024-06-14T17:51:01.666",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480985,1718387461685,"fUST",-2403.26,0.00018082,2,"2024-06-14T17:51:01.685",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480986,1718387461699,"fUST",-629.53,0.00018082,2,"2024-06-14T17:51:01.699",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480987,1718387461731,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.731",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480988,1718387461757,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.757",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480989,1718387461772,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.772",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480990,1718387461783,"fUST",-1969.94,0.00018082,2,"2024-06-14T17:51:01.783",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480991,1718387461797,"fUST",-634.81,0.00018082,2,"2024-06-14T17:51:01.797",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480992,1718387461809,"fUST",-500.0,0.00018082,2,"2024-06-14T17:51:01.809",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480993,1718387461829,"fUST",-3565.92,0.00018082,2,"2024-06-14T17:51:01.829",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480994,1718387461847,"fUST",-263.76,0.00018082,2,"2024-06-14T17:51:01.847",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480995,1718387461897,"fUST",-962.06,0.00018082,2,"2024-06-14T17:51:01.897",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480996,1718387461909,"fUST",-4519.69,0.00018082,2,"2024-06-14T17:51:01.909",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480997,1718387461927,"fUST",-600.0,0.00018125,2,"2024-06-14T17:51:01.927",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480998,1718387461943,"fUST",-332.617894,0.00018207,2,"2024-06-14T17:51:01.943",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329480999,1718387461972,"fUST",-398.834623,0.00018207,2,"2024-06-14T17:51:01.972",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481000,1718387462002,"fUST",-1149.937294,0.00018207,2,"2024-06-14T17:51:02.002",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481001,1718387462037,"fUST",-1314.195627,0.00018207,2,"2024-06-14T17:51:02.037",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481002,1718387462076,"fUST",-151.0,0.00018207,2,"2024-06-14T17:51:02.076",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481003,1718387462101,"fUST",-704.5,0.00018215,2,"2024-06-14T17:51:02.101",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481004,1718387462118,"fUST",-195.9,0.00018215,2,"2024-06-14T17:51:02.118",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481005,1718387462133,"fUST",-600.0,0.00018314,2,"2024-06-14T17:51:02.133",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481006,1718387462145,"fUST",-179.78860579,0.00018342,2,"2024-06-14T17:51:02.145",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481007,1718387462163,"fUST",-500.0,0.00018342,2,"2024-06-14T17:51:02.163",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481008,1718387462201,"fUST",-500.0,0.00018342,2,"2024-06-14T17:51:02.201",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481009,1718387462222,"fUST",-500.0,0.00018342,2,"2024-06-14T17:51:02.222",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481010,1718387462242,"fUST",-500.0,0.00018342,2,"2024-06-14T17:51:02.242",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481011,1718387462260,"fUST",-500.0,0.00018342,2,"2024-06-14T17:51:02.260",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481012,1718387462276,"fUST",-500.0,0.00018342,2,"2024-06-14T17:51:02.276",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481013,1718387462292,"fUST",-500.0,0.00018342,2,"2024-06-14T17:51:02.292",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481014,1718387462306,"fUST",-20968.71,0.00018355,2,"2024-06-14T17:51:02.306",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481015,1718387462329,"fUST",-500.0,0.00018356,2,"2024-06-14T17:51:02.329",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481016,1718387462352,"fUST",-500.0,0.00018356,2,"2024-06-14T17:51:02.352",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481017,1718387462369,"fUST",-500.0,0.00018356,2,"2024-06-14T17:51:02.369",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481018,1718387462384,"fUST",-911.23,0.00018356,2,"2024-06-14T17:51:02.384",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481019,1718387462434,"fUST",-12171.76317341,0.00018356,2,"2024-06-14T17:51:02.434",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481020,1718387462562,"fUST",-14228.31992876,0.00018356,2,"2024-06-14T17:51:02.562",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481021,1718387462602,"fUST",-2470.76562671,0.00018356,2,"2024-06-14T17:51:02.602",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481022,1718387462634,"fUST",-3581.83744021,0.00018356,2,"2024-06-14T17:51:02.634",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481023,1718387462686,"fUST",-953.23570508,0.00018356,2,"2024-06-14T17:51:02.686",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481024,1718387903463,"fUST",1432.16283222,9.999e-05,2,"2024-06-14T17:58:23.463",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481025,1718388177580,"fUST",1145.0239964,0.00014929,2,"2024-06-14T18:02:57.580",0.0002774,25.3,0.8658271177894712,411426530.2297718]
[329481027,1718388489820,"fUST",24900.0,0.00014951,2,"2024-06-14T18:08:09.820",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481093,1718388635449,"fUST",-771.35056496,0.00015433,2,"2024-06-14T18:10:35.449",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481094,1718388635476,"fUST",-1575.86772743,0.00015433,2,"2024-06-14T18:10:35.476",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481095,1718388635494,"fUST",-492.96739022,0.00015434,4,"2024-06-14T18:10:35.494",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481097,1718388635518,"fUST",-278.38317474,0.00015434,4,"2024-06-14T18:10:35.518",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481098,1718388635528,"fUST",-771.57445597,0.00015436,2,"2024-06-14T18:10:35.528",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481100,1718388635539,"fUST",-164.239592,0.00016164,2,"2024-06-14T18:10:35.539",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481101,1718388635552,"fUST",-491.46387262,0.00016338,2,"2024-06-14T18:10:35.552",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481103,1718388635570,"fUST",-335.89527692,0.00016338,2,"2024-06-14T18:10:35.570",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481105,1718388635595,"fUST",-335.89527691,0.00016407,2,"2024-06-14T18:10:35.595",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481106,1718388635617,"fUST",-300.0,0.00016437,2,"2024-06-14T18:10:35.617",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481107,1718388635627,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.627",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481108,1718388635655,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.655",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481109,1718388635675,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.675",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481110,1718388635687,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.687",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481111,1718388635700,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.700",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481112,1718388635710,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.710",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481113,1718388635728,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.728",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481116,1718388635744,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.744",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481117,1718388635764,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.764",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481119,1718388635800,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.800",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481120,1718388635822,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.822",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481121,1718388635841,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.841",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481122,1718388635860,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.860",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481123,1718388635896,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.896",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481124,1718388635919,"fUST",-502.93715686,0.00016438,2,"2024-06-14T18:10:35.919",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481125,1718388635933,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.933",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481126,1718388635944,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.944",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481127,1718388635961,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.961",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481128,1718388635976,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:35.976",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481129,1718388635997,"fUST",-298.09295366,0.00016438,2,"2024-06-14T18:10:35.997",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481130,1718388636012,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.012",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481131,1718388636024,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.024",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481132,1718388636044,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.044",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481133,1718388636063,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.063",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481134,1718388636075,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.075",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481136,1718388636108,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.108",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481138,1718388636119,"fUST",-552.32294094,0.00016438,2,"2024-06-14T18:10:36.119",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481140,1718388636135,"fUST",-381.56976852,0.00016438,2,"2024-06-14T18:10:36.135",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481141,1718388636147,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.147",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481142,1718388636160,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.160",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481143,1718388636174,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.174",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481144,1718388636204,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.204",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481145,1718388636222,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.222",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481146,1718388636246,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.246",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481147,1718388636268,"fUST",-402.14291596,0.00016438,2,"2024-06-14T18:10:36.268",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481148,1718388636280,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.280",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481149,1718388636292,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.292",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481150,1718388636304,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.304",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481151,1718388636320,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.320",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481152,1718388636335,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:36.335",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481153,1718388636346,"fUST",-3995.06954823,0.00016438,2,"2024-06-14T18:10:36.346",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481267,1718388641768,"fUST",-651.23045177,0.00016438,2,"2024-06-14T18:10:41.768",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481268,1718388641782,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:41.782",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481270,1718388641794,"fUST",-387.51153353,0.00016438,2,"2024-06-14T18:10:41.794",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481273,1718388641807,"fUST",-73.70298207,0.00016438,2,"2024-06-14T18:10:41.807",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481275,1718388641827,"fUST",-1121.94,0.00016438,2,"2024-06-14T18:10:41.827",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481277,1718388641857,"fUST",-512.94878325,0.00016438,2,"2024-06-14T18:10:41.857",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481279,1718388641881,"fUST",-372.98121675,0.00016438,2,"2024-06-14T18:10:41.881",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481281,1718388641908,"fUST",-1122.01914925,0.00016438,2,"2024-06-14T18:10:41.908",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481283,1718388641925,"fUST",-29857.00085075,0.00016438,2,"2024-06-14T18:10:41.925",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481286,1718388641964,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:41.964",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481288,1718388641976,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:41.976",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481291,1718388641992,"fUST",-353.52069219,0.00016438,2,"2024-06-14T18:10:41.992",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481293,1718388642008,"fUST",-1149.97,0.00016438,2,"2024-06-14T18:10:42.008",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481294,1718388642024,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.024",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481296,1718388642052,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.052",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481298,1718388642082,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.082",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481301,1718388642116,"fUST",-2498.61,0.00016438,2,"2024-06-14T18:10:42.116",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481303,1718388642139,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.139",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481305,1718388642202,"fUST",-261.17893482,0.00016438,2,"2024-06-14T18:10:42.202",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481307,1718388642229,"fUST",-2517.97,0.00016438,2,"2024-06-14T18:10:42.229",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481309,1718388642244,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.244",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481310,1718388642265,"fUST",-151.02911923,0.00016438,2,"2024-06-14T18:10:42.265",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481312,1718388642281,"fUST",-2051.55,0.00016438,2,"2024-06-14T18:10:42.281",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481315,1718388642295,"fUST",-377.73,0.00016438,2,"2024-06-14T18:10:42.295",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481316,1718388642313,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.313",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481318,1718388642330,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.330",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481320,1718388642345,"fUST",-17388.88,0.00016438,2,"2024-06-14T18:10:42.345",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481322,1718388642358,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.358",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481325,1718388642374,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.374",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481327,1718388642390,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.390",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481329,1718388642409,"fUST",-7548.3,0.00016438,2,"2024-06-14T18:10:42.409",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481331,1718388642428,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.428",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481333,1718388642455,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.455",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481335,1718388642474,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.474",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481337,1718388642495,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.495",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481340,1718388642519,"fUST",-4003.46,0.00016438,2,"2024-06-14T18:10:42.519",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481341,1718388642557,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.557",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481343,1718388642594,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.594",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481345,1718388642607,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.607",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481347,1718388642628,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.628",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481350,1718388642653,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.653",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481352,1718388642665,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.665",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481354,1718388642678,"fUST",-668.94,0.00016438,2,"2024-06-14T18:10:42.678",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481355,1718388642690,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.690",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481357,1718388642725,"fUST",-401.47,0.00016438,2,"2024-06-14T18:10:42.725",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481359,1718388642745,"fUST",-992.52,0.00016438,2,"2024-06-14T18:10:42.745",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481361,1718388642774,"fUST",-500.0,0.00016438,2,"2024-06-14T18:10:42.774",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481363,1718388642806,"fUST",-335.89527691,0.00016475,2,"2024-06-14T18:10:42.806",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481365,1718388642821,"fUST",-335.89527691,0.00016544,2,"2024-06-14T18:10:42.821",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481367,1718388642841,"fUST",-335.89527691,0.00016612,2,"2024-06-14T18:10:42.841",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481369,1718388642855,"fUST",-500.0,0.00016711,2,"2024-06-14T18:10:42.855",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481371,1718388642868,"fUST",-500.0,0.00016711,2,"2024-06-14T18:10:42.868",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481372,1718388642879,"fUST",-14434.40168224,0.00016712,15,"2024-06-14T18:10:42.879",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481374,1718388642891,"fUST",-321.76866617,0.00016712,2,"2024-06-14T18:10:42.891",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481375,1718388642910,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:42.910",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481377,1718388642922,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:42.922",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481378,1718388642941,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:42.941",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481380,1718388642955,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:42.955",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481382,1718388642967,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:42.967",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481384,1718388643021,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.021",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481386,1718388643091,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.091",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481388,1718388643117,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.117",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481390,1718388643141,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.141",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481392,1718388643156,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.156",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481394,1718388643171,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.171",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481396,1718388643223,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.223",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481398,1718388643276,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.276",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481401,1718388643289,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.289",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481404,1718388643305,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.305",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481407,1718388643323,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.323",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481408,1718388643396,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.396",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481411,1718388643445,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.445",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481413,1718388643517,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.517",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481415,1718388643553,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.553",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481418,1718388643570,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.570",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481420,1718388643590,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.590",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481421,1718388643614,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.614",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481423,1718388643642,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.642",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481425,1718388643687,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.687",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481427,1718388643706,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.706",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481429,1718388643721,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.721",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481431,1718388643734,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.734",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481432,1718388643760,"fUST",-4646.3,0.00016712,2,"2024-06-14T18:10:43.760",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481434,1718388643790,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.790",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481437,1718388643812,"fUST",-1121.94,0.00016712,2,"2024-06-14T18:10:43.812",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481438,1718388643828,"fUST",-885.93,0.00016712,2,"2024-06-14T18:10:43.828",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481440,1718388643842,"fUST",-30979.02,0.00016712,2,"2024-06-14T18:10:43.842",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481442,1718388643871,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.871",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481444,1718388643886,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.886",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481447,1718388643913,"fUST",-1149.97,0.00016712,2,"2024-06-14T18:10:43.913",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481449,1718388643984,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:43.984",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481451,1718388644003,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.003",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481454,1718388644028,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.028",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481456,1718388644039,"fUST",-2498.61,0.00016712,2,"2024-06-14T18:10:44.039",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481458,1718388644059,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.059",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481460,1718388644074,"fUST",-2517.97,0.00016712,2,"2024-06-14T18:10:44.074",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481463,1718388644096,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.096",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481465,1718388644120,"fUST",-2051.55,0.00016712,2,"2024-06-14T18:10:44.120",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481466,1718388644135,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.135",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481468,1718388644145,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.145",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481470,1718388644161,"fUST",-12177.19530166,0.00016712,2,"2024-06-14T18:10:44.161",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481472,1718388644181,"fUST",-5211.68469834,0.00016712,2,"2024-06-14T18:10:44.181",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481475,1718388644200,"fUST",-7548.3,0.00016712,2,"2024-06-14T18:10:44.200",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481477,1718388644212,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.212",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481479,1718388644232,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.232",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481481,1718388644255,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.255",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481483,1718388644288,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.288",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481484,1718388644310,"fUST",-4003.46,0.00016712,2,"2024-06-14T18:10:44.310",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481486,1718388644324,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.324",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481488,1718388644345,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.345",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481490,1718388644357,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.357",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481491,1718388644369,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.369",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481493,1718388644380,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.380",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481495,1718388644392,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.392",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481497,1718388644404,"fUST",-668.94,0.00016712,2,"2024-06-14T18:10:44.404",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481499,1718388644415,"fUST",-992.52,0.00016712,2,"2024-06-14T18:10:44.415",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481501,1718388644428,"fUST",-500.0,0.00016712,2,"2024-06-14T18:10:44.428",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481503,1718388644453,"fUST",-1566.52962396,0.00016886,2,"2024-06-14T18:10:44.453",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481505,1718388644472,"fUST",-500.0,0.00016985,2,"2024-06-14T18:10:44.472",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481507,1718388644484,"fUST",-500.0,0.00016985,2,"2024-06-14T18:10:44.484",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481509,1718388644509,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.509",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481511,1718388644520,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.520",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481513,1718388644543,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.543",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481515,1718388644555,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.555",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481517,1718388644572,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.572",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481519,1718388644585,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.585",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481521,1718388644601,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.601",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481523,1718388644615,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.615",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481524,1718388644629,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.629",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481526,1718388644640,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.640",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481528,1718388644656,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.656",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481530,1718388644677,"fUST",-189.26433692,0.00016986,2,"2024-06-14T18:10:44.677",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481531,1718388644697,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.697",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481533,1718388644715,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.715",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481536,1718388644735,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.735",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481538,1718388644783,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.783",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481541,1718388644810,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.810",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481543,1718388644828,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.828",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481545,1718388644840,"fUST",-353.17325314,0.00016986,2,"2024-06-14T18:10:44.840",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481546,1718388644857,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.857",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481548,1718388644869,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.869",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481549,1718388644909,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.909",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481552,1718388644944,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.944",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481554,1718388644979,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:44.979",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481556,1718388645008,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.008",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481558,1718388645043,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.043",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481561,1718388645075,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.075",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481563,1718388645092,"fUST",-4646.3,0.00016986,2,"2024-06-14T18:10:45.092",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481565,1718388645105,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.105",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481566,1718388645126,"fUST",-1121.94,0.00016986,2,"2024-06-14T18:10:45.126",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481568,1718388645168,"fUST",-885.93,0.00016986,2,"2024-06-14T18:10:45.168",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481570,1718388645197,"fUST",-30979.02,0.00016986,2,"2024-06-14T18:10:45.197",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481573,1718388645222,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.222",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481576,1718388645285,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.285",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481578,1718388645303,"fUST",-151.0,0.00016986,2,"2024-06-14T18:10:45.303",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481580,1718388645321,"fUST",-151.0,0.00016986,2,"2024-06-14T18:10:45.321",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481581,1718388645335,"fUST",-1149.97,0.00016986,2,"2024-06-14T18:10:45.335",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481583,1718388645360,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.360",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481586,1718388645386,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.386",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481588,1718388645401,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.401",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481590,1718388645428,"fUST",-2498.61,0.00016986,2,"2024-06-14T18:10:45.428",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481591,1718388645442,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.442",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481594,1718388645461,"fUST",-2517.97,0.00016986,2,"2024-06-14T18:10:45.461",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481597,1718388645480,"fUST",-221.02501381,0.00016986,2,"2024-06-14T18:10:45.480",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481602,1718388645557,"fUST",-278.97498619,0.00016986,2,"2024-06-14T18:10:45.557",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481604,1718388645579,"fUST",-980.44047358,0.00016986,2,"2024-06-14T18:10:45.579",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481606,1718388645597,"fUST",-1071.10952642,0.00016986,2,"2024-06-14T18:10:45.597",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481608,1718388645625,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.625",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481610,1718388645645,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:45.645",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481611,1718388645658,"fUST",-3668.1772722,0.00016986,2,"2024-06-14T18:10:45.658",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481738,1718388648903,"fUST",-794.71,0.00016438,2,"2024-06-14T18:10:48.903",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481740,1718388648916,"fUST",-249.35506728,0.00016438,2,"2024-06-14T18:10:48.916",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481768,1718388649483,"fUST",-194.66946447,0.00016438,2,"2024-06-14T18:10:49.483",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481771,1718388649517,"fUST",-508.635,0.00016438,2,"2024-06-14T18:10:49.517",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481825,1718388650480,"fUST",-53.56046825,0.00016438,2,"2024-06-14T18:10:50.480",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481828,1718388650510,"fUST",-794.71,0.00016712,2,"2024-06-14T18:10:50.510",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481830,1718388650523,"fUST",-1006.22,0.00016712,2,"2024-06-14T18:10:50.523",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481832,1718388650548,"fUST",-4472.07727509,0.00016986,2,"2024-06-14T18:10:50.548",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481835,1718388650592,"fUST",-9248.62545271,0.00016986,2,"2024-06-14T18:10:50.592",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481837,1718388650606,"fUST",-3511.041568,0.00016986,2,"2024-06-14T18:10:50.606",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481839,1718388650629,"fUST",-4037.258432,0.00016986,2,"2024-06-14T18:10:50.629",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481841,1718388650641,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.641",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481843,1718388650654,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.654",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481845,1718388650672,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.672",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481847,1718388650684,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.684",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481849,1718388650711,"fUST",-4003.46,0.00016986,2,"2024-06-14T18:10:50.711",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481851,1718388650745,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.745",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481853,1718388650767,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.767",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481855,1718388650796,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.796",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481858,1718388650810,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.810",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481861,1718388650824,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.824",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481863,1718388650846,"fUST",-500.0,0.00016986,2,"2024-06-14T18:10:50.846",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481866,1718388650878,"fUST",-668.94,0.00016986,2,"2024-06-14T18:10:50.878",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481869,1718388650909,"fUST",-992.52,0.00016986,2,"2024-06-14T18:10:50.909",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481872,1718388650950,"fUST",-214.9070232,0.00016986,2,"2024-06-14T18:10:50.950",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481876,1718388651018,"fUST",-285.0929768,0.00016986,2,"2024-06-14T18:10:51.018",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481878,1718388651030,"fUST",-794.71,0.00016986,2,"2024-06-14T18:10:51.030",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481879,1718388651048,"fUST",-1006.22,0.00016986,2,"2024-06-14T18:10:51.048",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481882,1718388651069,"fUST",-500.0,0.00017259,2,"2024-06-14T18:10:51.069",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481884,1718388651084,"fUST",-500.0,0.00017259,2,"2024-06-14T18:10:51.084",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481886,1718388651103,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.103",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481889,1718388651122,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.122",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481891,1718388651140,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.140",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481893,1718388651154,"fUST",-39.90990054,0.0001726,2,"2024-06-14T18:10:51.154",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481896,1718388651172,"fUST",-460.09009946,0.0001726,2,"2024-06-14T18:10:51.172",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481898,1718388651187,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.187",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481900,1718388651228,"fUST",-438.52657256,0.0001726,2,"2024-06-14T18:10:51.228",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481901,1718388651248,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.248",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481903,1718388651266,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.266",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481905,1718388651295,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.295",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481907,1718388651307,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.307",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481911,1718388651380,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.380",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481913,1718388651392,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:51.392",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481914,1718388651403,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.403",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481916,1718388651414,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.414",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481918,1718388651427,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.427",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481920,1718388651485,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.485",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481927,1718388651635,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.635",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481929,1718388651656,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.656",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481931,1718388651674,"fUST",-199.52275779,0.0001726,2,"2024-06-14T18:10:51.674",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481933,1718388651701,"fUST",-68.98494443,0.0001726,2,"2024-06-14T18:10:51.701",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481935,1718388651724,"fUST",-82.01505557,0.0001726,2,"2024-06-14T18:10:51.724",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481938,1718388651742,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.742",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481940,1718388651773,"fUST",-209.00996444,0.0001726,2,"2024-06-14T18:10:51.773",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481947,1718388651901,"fUST",-290.99003556,0.0001726,2,"2024-06-14T18:10:51.901",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481948,1718388651920,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.920",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481950,1718388651937,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:51.937",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481951,1718388651950,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.950",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481953,1718388651965,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.965",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481955,1718388651979,"fUST",-4646.3,0.0001726,2,"2024-06-14T18:10:51.979",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481957,1718388651996,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:51.996",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481959,1718388652044,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.044",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481961,1718388652058,"fUST",-236.696994,0.0001726,2,"2024-06-14T18:10:52.058",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481963,1718388652078,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.078",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481965,1718388652092,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.092",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481967,1718388652104,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.104",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481968,1718388652114,"fUST",-157.500712,0.0001726,2,"2024-06-14T18:10:52.114",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481971,1718388652168,"fUST",-885.93,0.0001726,2,"2024-06-14T18:10:52.168",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481972,1718388652180,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.180",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481974,1718388652208,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.208",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481977,1718388652225,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.225",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481979,1718388652237,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.237",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481981,1718388652248,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.248",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481983,1718388652272,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.272",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481985,1718388652289,"fUST",-2498.61,0.0001726,2,"2024-06-14T18:10:52.289",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481986,1718388652325,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.325",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481989,1718388652345,"fUST",-156.9561225,0.0001726,2,"2024-06-14T18:10:52.345",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481991,1718388652360,"fUST",-2361.0138775,0.0001726,2,"2024-06-14T18:10:52.360",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481993,1718388652410,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.410",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481995,1718388652448,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.448",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481997,1718388652458,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.458",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329481999,1718388652469,"fUST",-2051.55,0.0001726,2,"2024-06-14T18:10:52.469",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482001,1718388652479,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.479",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482003,1718388652490,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.490",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482005,1718388652519,"fUST",-17388.88,0.0001726,2,"2024-06-14T18:10:52.519",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482007,1718388652532,"fUST",-7548.3,0.0001726,2,"2024-06-14T18:10:52.532",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482009,1718388652544,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.544",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482011,1718388652588,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.588",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482013,1718388652608,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.608",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482015,1718388652626,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.626",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482017,1718388652639,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.639",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482019,1718388652668,"fUST",-220.83127,0.0001726,2,"2024-06-14T18:10:52.668",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482020,1718388652692,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.692",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482023,1718388652710,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.710",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482026,1718388652745,"fUST",-4003.46,0.0001726,2,"2024-06-14T18:10:52.745",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482028,1718388652763,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.763",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482029,1718388652788,"fUST",-363.18,0.0001726,2,"2024-06-14T18:10:52.788",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482032,1718388652801,"fUST",-370.37332989,0.0001726,2,"2024-06-14T18:10:52.801",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482034,1718388652826,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.826",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482035,1718388652838,"fUST",-312.09194265,0.0001726,2,"2024-06-14T18:10:52.838",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482038,1718388652857,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.857",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482039,1718388652869,"fUST",-668.94,0.0001726,2,"2024-06-14T18:10:52.869",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482041,1718388652880,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.880",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482044,1718388652914,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.914",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482047,1718388652942,"fUST",-187.85682,0.0001726,2,"2024-06-14T18:10:52.942",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482048,1718388652954,"fUST",-992.52,0.0001726,2,"2024-06-14T18:10:52.954",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482050,1718388652964,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.964",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482052,1718388652977,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:52.977",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482054,1718388652987,"fUST",-500.0,0.0001726,2,"2024-06-14T18:10:52.987",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482056,1718388653001,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:53.001",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482058,1718388653045,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:53.045",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482060,1718388653073,"fUST",-794.71,0.0001726,2,"2024-06-14T18:10:53.073",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482062,1718388653085,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:53.085",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482064,1718388653099,"fUST",-1006.22,0.0001726,2,"2024-06-14T18:10:53.099",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482066,1718388653111,"fUST",-151.0,0.0001726,2,"2024-06-14T18:10:53.111",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482068,1718388653123,"fUST",-500.8,0.00017377,2,"2024-06-14T18:10:53.123",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482070,1718388653136,"fUST",-500.0,0.00017533,2,"2024-06-14T18:10:53.136",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482072,1718388653149,"fUST",-161.8,0.00017533,2,"2024-06-14T18:10:53.149",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482074,1718388653165,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.165",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482077,1718388653195,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.195",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482080,1718388653232,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.232",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482082,1718388653251,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.251",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482085,1718388653294,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.294",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482087,1718388653320,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.320",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482089,1718388653340,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.340",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482091,1718388653356,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.356",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482093,1718388653367,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.367",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482095,1718388653379,"fUST",-598.21922168,0.00017534,2,"2024-06-14T18:10:53.379",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482097,1718388653396,"fUST",-154.06706268,0.00017534,2,"2024-06-14T18:10:53.396",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482099,1718388653417,"fUST",-399.46439245,0.00017534,2,"2024-06-14T18:10:53.417",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482102,1718388653461,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.461",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482104,1718388653473,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.473",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482106,1718388653488,"fUST",-590.78746634,0.00017534,2,"2024-06-14T18:10:53.488",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482108,1718388653525,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.525",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482110,1718388653550,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.550",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482112,1718388653573,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.573",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482114,1718388653590,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.590",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482116,1718388653604,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.604",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482117,1718388653620,"fUST",-4646.3,0.00017534,2,"2024-06-14T18:10:53.620",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482119,1718388653641,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.641",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482121,1718388653652,"fUST",-220.610392,0.00017534,2,"2024-06-14T18:10:53.652",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482122,1718388653669,"fUST",-885.93,0.00017534,2,"2024-06-14T18:10:53.669",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482125,1718388653681,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.681",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482126,1718388653702,"fUST",-523.29,0.00017534,2,"2024-06-14T18:10:53.702",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482128,1718388653724,"fUST",-183.502692,0.00017534,2,"2024-06-14T18:10:53.724",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482130,1718388653762,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.762",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482131,1718388653784,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.784",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482133,1718388653796,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.796",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482135,1718388653829,"fUST",-1236.85002129,0.00017534,2,"2024-06-14T18:10:53.829",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482138,1718388653857,"fUST",-1261.75997871,0.00017534,2,"2024-06-14T18:10:53.857",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482139,1718388653869,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:53.869",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482141,1718388653886,"fUST",-1183.53377548,0.00017534,2,"2024-06-14T18:10:53.886",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482143,1718388653916,"fUST",-1167.25256915,0.00017534,2,"2024-06-14T18:10:53.916",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482145,1718388653940,"fUST",-167.18365537,0.00017534,2,"2024-06-14T18:10:53.940",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482147,1718388653956,"fUST",-487.21634463,0.00017534,2,"2024-06-14T18:10:53.956",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482149,1718388653972,"fUST",-12.78365537,0.00017534,2,"2024-06-14T18:10:53.972",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482151,1718388653999,"fUST",-2051.55,0.00017534,2,"2024-06-14T18:10:53.999",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482152,1718388654043,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:54.043",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482154,1718388654083,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:54.083",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482155,1718388654096,"fUST",-17388.88,0.00017534,2,"2024-06-14T18:10:54.096",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482157,1718388654109,"fUST",-7548.3,0.00017534,2,"2024-06-14T18:10:54.109",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482159,1718388654134,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:54.134",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482161,1718388654146,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:54.146",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482164,1718388654169,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:54.169",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482166,1718388654211,"fUST",-4003.46,0.00017534,2,"2024-06-14T18:10:54.211",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482169,1718388654222,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:54.222",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482171,1718388654265,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:54.265",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482173,1718388654278,"fUST",-668.94,0.00017534,2,"2024-06-14T18:10:54.278",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482175,1718388654305,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:54.305",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482177,1718388654318,"fUST",-992.52,0.00017534,2,"2024-06-14T18:10:54.318",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482179,1718388654331,"fUST",-500.0,0.00017534,2,"2024-06-14T18:10:54.331",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482181,1718388654345,"fUST",-794.71,0.00017534,2,"2024-06-14T18:10:54.345",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482183,1718388654366,"fUST",-1006.22,0.00017534,2,"2024-06-14T18:10:54.366",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482186,1718388654392,"fUST",-500.8,0.0001754,2,"2024-06-14T18:10:54.392",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482187,1718388654405,"fUST",-1750.0,0.00017695,2,"2024-06-14T18:10:54.405",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482189,1718388654418,"fUST",-500.8,0.00017703,2,"2024-06-14T18:10:54.418",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482192,1718388654462,"fUST",-491.4638726,0.00017704,2,"2024-06-14T18:10:54.462",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482194,1718388654516,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.516",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482196,1718388654526,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.526",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482197,1718388654551,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.551",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482199,1718388654562,"fUST",-615.67,0.00017808,2,"2024-06-14T18:10:54.562",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482201,1718388654572,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.572",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482203,1718388654588,"fUST",-272.57315558,0.00017808,2,"2024-06-14T18:10:54.588",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482205,1718388654600,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.600",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482207,1718388654626,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.626",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482209,1718388654640,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.640",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482211,1718388654653,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.653",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482212,1718388654667,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.667",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482214,1718388654693,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.693",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482216,1718388654707,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.707",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482217,1718388654719,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.719",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482219,1718388654732,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.732",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482221,1718388654766,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.766",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482222,1718388654787,"fUST",-4646.3,0.00017808,2,"2024-06-14T18:10:54.787",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482225,1718388654800,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.800",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482226,1718388654813,"fUST",-885.93,0.00017808,2,"2024-06-14T18:10:54.813",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482229,1718388654837,"fUST",-566.7194537,0.00017808,2,"2024-06-14T18:10:54.837",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482232,1718388654855,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.855",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482234,1718388654894,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.894",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482236,1718388654905,"fUST",-540.02088077,0.00017808,2,"2024-06-14T18:10:54.905",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482237,1718388654923,"fUST",-2498.61,0.00017808,2,"2024-06-14T18:10:54.923",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482239,1718388654947,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.947",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482241,1718388654969,"fUST",-2517.97,0.00017808,2,"2024-06-14T18:10:54.969",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482242,1718388654982,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:54.982",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482245,1718388655028,"fUST",-2051.55,0.00017808,2,"2024-06-14T18:10:55.028",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482247,1718388655044,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:55.044",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482248,1718388655077,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:55.077",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482250,1718388655101,"fUST",-17388.88,0.00017808,2,"2024-06-14T18:10:55.101",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482251,1718388655112,"fUST",-7548.3,0.00017808,2,"2024-06-14T18:10:55.112",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482254,1718388655132,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:55.132",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482255,1718388655142,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:55.142",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482257,1718388655153,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:55.153",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482259,1718388655171,"fUST",-4003.46,0.00017808,2,"2024-06-14T18:10:55.171",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482261,1718388655183,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:55.183",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482263,1718388655194,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:55.194",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482264,1718388655214,"fUST",-668.94,0.00017808,2,"2024-06-14T18:10:55.214",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482266,1718388655230,"fUST",-618.36,0.00017808,2,"2024-06-14T18:10:55.230",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482268,1718388655249,"fUST",-992.52,0.00017808,2,"2024-06-14T18:10:55.249",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482270,1718388655277,"fUST",-500.0,0.00017808,2,"2024-06-14T18:10:55.277",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482272,1718388655325,"fUST",-794.71,0.00017808,2,"2024-06-14T18:10:55.325",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482274,1718388655337,"fUST",-500.8,0.00017867,2,"2024-06-14T18:10:55.337",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482277,1718388655364,"fUST",-500.0,0.0001788,7,"2024-06-14T18:10:55.364",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482278,1718388655392,"fUST",-614.37,0.0001788,7,"2024-06-14T18:10:55.392",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482280,1718388655411,"fUST",-499.0,0.0001798,2,"2024-06-14T18:10:55.411",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482282,1718388655432,"fUST",-476.69963654,0.00018,2,"2024-06-14T18:10:55.432",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482284,1718388655444,"fUST",-876.82850055,0.00018,2,"2024-06-14T18:10:55.444",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482286,1718388655472,"fUST",-1355.95807405,0.00018,2,"2024-06-14T18:10:55.472",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482289,1718388655494,"fUST",-2765.44251206,0.00018,2,"2024-06-14T18:10:55.494",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482292,1718388655552,"fUST",-1037.02456071,0.00018,2,"2024-06-14T18:10:55.552",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482294,1718388655567,"fUST",-204.24488954,0.00018,2,"2024-06-14T18:10:55.567",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482296,1718388655593,"fUST",-500.8,0.0001803,2,"2024-06-14T18:10:55.593",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482299,1718388655627,"fUST",-287.0,0.00018081,2,"2024-06-14T18:10:55.627",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482301,1718388655638,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.638",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482303,1718388655672,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.672",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482305,1718388655728,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.728",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482308,1718388655763,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.763",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482309,1718388655792,"fUST",-188.46,0.00018082,2,"2024-06-14T18:10:55.792",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482311,1718388655817,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.817",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482313,1718388655829,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.829",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482315,1718388655864,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.864",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482317,1718388655910,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.910",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482319,1718388655927,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.927",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482321,1718388655944,"fUST",-4646.3,0.00018082,2,"2024-06-14T18:10:55.944",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482322,1718388655964,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:55.964",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482324,1718388656013,"fUST",-885.93,0.00018082,2,"2024-06-14T18:10:56.013",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482327,1718388656068,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:56.068",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482329,1718388656084,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:56.084",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482331,1718388656109,"fUST",-2498.61,0.00018082,2,"2024-06-14T18:10:56.109",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482333,1718388656147,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:56.147",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482335,1718388656164,"fUST",-3200.0,0.00018082,2,"2024-06-14T18:10:56.164",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482337,1718388656177,"fUST",-477.7192,0.00018082,2,"2024-06-14T18:10:56.177",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482338,1718388656188,"fUST",-2517.97,0.00018082,2,"2024-06-14T18:10:56.188",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482341,1718388656203,"fUST",-2051.55,0.00018082,2,"2024-06-14T18:10:56.203",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482343,1718388656216,"fUST",-193.73350357,0.00018082,2,"2024-06-14T18:10:56.216",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482346,1718388656246,"fUST",-500.0,0.00018082,2,"2024-06-14T18:10:56.246",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482348,1718388656282,"fUST",-17388.88,0.00018082,2,"2024-06-14T18:10:56.282",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329482349,1718388656321,"fUST",-4431.79889958,0.00018082,2,"2024-06-14T18:10:56.321",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484353,1718388782558,"fUST",157.00483935,9.999e-05,2,"2024-06-14T18:13:02.558",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484354,1718389717778,"fUST",-235.1320013,0.00015215,2,"2024-06-14T18:28:37.778",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484355,1718389717856,"fUST",-404.11478806,0.0001523,2,"2024-06-14T18:28:37.856",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484356,1718389717927,"fUST",-639.24678936,0.0001523,2,"2024-06-14T18:28:37.927",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484357,1718389720991,"fUST",-247.27874565,0.0001523,2,"2024-06-14T18:28:40.991",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484358,1718389742727,"fUST",-669.76223585,0.0001523,2,"2024-06-14T18:29:02.727",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484359,1718389742817,"fUST",-170.16284295,0.0001523,2,"2024-06-14T18:29:02.817",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484435,1718389840710,"fUST",451.13850319,9.999e-05,2,"2024-06-14T18:30:40.710",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484987,1718389851522,"fUST",-109.23993013,0.0001523,2,"2024-06-14T18:30:51.522",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484992,1718389851549,"fUST",-201.8649434,0.00015322,2,"2024-06-14T18:30:51.549",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484994,1718389851564,"fUST",-164.239592,0.00016164,2,"2024-06-14T18:30:51.564",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329484998,1718389851596,"fUST",-235.12669385,0.00016338,2,"2024-06-14T18:30:51.596",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485000,1718389851619,"fUST",-235.12669384,0.00016407,2,"2024-06-14T18:30:51.619",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485003,1718389851638,"fUST",-13619.40492468,0.00016433,2,"2024-06-14T18:30:51.638",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485005,1718389851650,"fUST",-2685.0267002,0.00016434,4,"2024-06-14T18:30:51.650",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485010,1718389851665,"fUST",-435.06981549,0.00016434,4,"2024-06-14T18:30:51.665",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485012,1718389851701,"fUST",-300.0,0.00016435,2,"2024-06-14T18:30:51.701",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485015,1718389851714,"fUST",-187.30405388,0.00016436,2,"2024-06-14T18:30:51.714",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485020,1718389851735,"fUST",-633.80263604,0.00016436,2,"2024-06-14T18:30:51.735",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485023,1718389851747,"fUST",-157.71613158,0.00016436,2,"2024-06-14T18:30:51.747",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485025,1718389851772,"fUST",-489.52678547,0.00016436,2,"2024-06-14T18:30:51.772",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485027,1718389851783,"fUST",-789.16208824,0.00016436,2,"2024-06-14T18:30:51.783",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485030,1718389851797,"fUST",-306.5025802,0.00016436,2,"2024-06-14T18:30:51.797",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485032,1718389851807,"fUST",-301.55889059,0.00016437,2,"2024-06-14T18:30:51.807",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485035,1718389851818,"fUST",-513.23153849,0.00016438,2,"2024-06-14T18:30:51.818",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485037,1718389851844,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.844",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485040,1718389851855,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.855",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485043,1718389851873,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.873",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485044,1718389851884,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.884",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485047,1718389851896,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.896",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485050,1718389851910,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.910",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485054,1718389851932,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.932",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485057,1718389851949,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.949",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485059,1718389851973,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.973",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485062,1718389851990,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:51.990",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485065,1718389852006,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.006",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485068,1718389852018,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.018",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485070,1718389852045,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.045",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485072,1718389852058,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.058",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485074,1718389852079,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.079",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485077,1718389852091,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.091",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485079,1718389852106,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.106",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485082,1718389852118,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.118",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485085,1718389852144,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.144",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485088,1718389852166,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.166",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485091,1718389852180,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.180",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485094,1718389852200,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.200",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485097,1718389852217,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.217",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485099,1718389852229,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.229",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485101,1718389852247,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.247",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485104,1718389852259,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.259",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485107,1718389852269,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.269",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485109,1718389852300,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.300",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485114,1718389852311,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.311",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485119,1718389852336,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.336",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485122,1718389852356,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.356",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485125,1718389852370,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.370",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485127,1718389852393,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.393",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485130,1718389852407,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.407",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485133,1718389852419,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.419",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485136,1718389852431,"fUST",-489.53403563,0.00016438,2,"2024-06-14T18:30:52.431",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485139,1718389852446,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.446",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485142,1718389852467,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.467",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485145,1718389852483,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.483",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485148,1718389852495,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.495",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485151,1718389852507,"fUST",-547.68897216,0.00016438,2,"2024-06-14T18:30:52.507",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485156,1718389852535,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.535",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485159,1718389852560,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.560",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485162,1718389852585,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.585",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485164,1718389852609,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.609",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485167,1718389852627,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.627",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485169,1718389852649,"fUST",-201.90283418,0.00016438,2,"2024-06-14T18:30:52.649",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485173,1718389852664,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.664",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485175,1718389852675,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.675",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485179,1718389852691,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.691",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485183,1718389852740,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.740",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485188,1718389852765,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.765",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485190,1718389852787,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.787",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485193,1718389852810,"fUST",-201.36190086,0.00016438,2,"2024-06-14T18:30:52.810",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485198,1718389852846,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.846",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485202,1718389852902,"fUST",-1184.14,0.00016438,2,"2024-06-14T18:30:52.902",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485205,1718389852919,"fUST",-944.49,0.00016438,2,"2024-06-14T18:30:52.919",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485208,1718389852934,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.934",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485216,1718389852988,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:52.988",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485219,1718389853009,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.009",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485222,1718389853022,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.022",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485225,1718389853036,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.036",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485230,1718389853051,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.051",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485234,1718389853069,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.069",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485238,1718389853088,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.088",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485241,1718389853100,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.100",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485243,1718389853112,"fUST",-2326.14,0.00016438,2,"2024-06-14T18:30:53.112",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485246,1718389853125,"fUST",-475.95954098,0.00016438,2,"2024-06-14T18:30:53.125",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485249,1718389853136,"fUST",-500.0,0.00016438,4,"2024-06-14T18:30:53.136",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485251,1718389853147,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.147",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485253,1718389853159,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.159",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485254,1718389853176,"fUST",-2086.05,0.00016438,2,"2024-06-14T18:30:53.176",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485256,1718389853194,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.194",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485257,1718389853211,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.211",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485259,1718389853224,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.224",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485260,1718389853236,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.236",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485262,1718389853254,"fUST",-28680.79,0.00016438,2,"2024-06-14T18:30:53.254",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485263,1718389853286,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.286",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485264,1718389853305,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.305",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485265,1718389853320,"fUST",-250.0,0.00016438,2,"2024-06-14T18:30:53.320",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485268,1718389853338,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.338",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485270,1718389853351,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.351",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485272,1718389853363,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.363",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485275,1718389853398,"fUST",-1306.43,0.00016438,2,"2024-06-14T18:30:53.398",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485278,1718389853431,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.431",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485280,1718389853445,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.445",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485282,1718389853467,"fUST",-608.91,0.00016438,2,"2024-06-14T18:30:53.467",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485284,1718389853485,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.485",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485286,1718389853500,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.500",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485288,1718389853512,"fUST",-2520.12,0.00016438,2,"2024-06-14T18:30:53.512",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485290,1718389853529,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.529",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485291,1718389853542,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.542",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485292,1718389853554,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:53.554",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485293,1718389853566,"fUST",-1502.44221242,0.00016438,2,"2024-06-14T18:30:53.566",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485294,1718389853625,"fUST",-415.73025,0.00016438,2,"2024-06-14T18:30:53.625",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485295,1718389853645,"fUST",-360.17002976,0.00016438,2,"2024-06-14T18:30:53.645",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485296,1718389853659,"fUST",-1763.19999391,0.00016438,2,"2024-06-14T18:30:53.659",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485297,1718389853673,"fUST",-339.525,0.00016438,2,"2024-06-14T18:30:53.673",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485314,1718389854125,"fUST",-48.07251391,0.00016438,2,"2024-06-14T18:30:54.125",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485316,1718389854150,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.150",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485318,1718389854169,"fUST",-361.72748609,0.00016438,2,"2024-06-14T18:30:54.169",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485323,1718389854228,"fUST",-442.27251391,0.00016438,2,"2024-06-14T18:30:54.228",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485325,1718389854255,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.255",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485326,1718389854273,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.273",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485329,1718389854316,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.316",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485331,1718389854335,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.335",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485333,1718389854353,"fUST",-5772.04,0.00016438,2,"2024-06-14T18:30:54.353",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485335,1718389854369,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.369",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485337,1718389854399,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.399",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485339,1718389854431,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.431",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485342,1718389854517,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.517",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485344,1718389854557,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.557",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485347,1718389854604,"fUST",-237.6,0.00016438,2,"2024-06-14T18:30:54.604",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485349,1718389854638,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.638",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485351,1718389854661,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.661",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485353,1718389854678,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.678",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485357,1718389854728,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.728",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485359,1718389854756,"fUST",-4760.94,0.00016438,2,"2024-06-14T18:30:54.756",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485361,1718389854777,"fUST",-412.08274036,0.00016438,2,"2024-06-14T18:30:54.777",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485364,1718389854804,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.804",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485367,1718389854821,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.821",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485369,1718389854844,"fUST",-500.0,0.00016438,2,"2024-06-14T18:30:54.844",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485371,1718389854856,"fUST",-990.37,0.00016438,2,"2024-06-14T18:30:54.856",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485373,1718389854875,"fUST",-235.12669384,0.00016475,2,"2024-06-14T18:30:54.875",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485375,1718389854893,"fUST",-235.12669384,0.00016544,2,"2024-06-14T18:30:54.893",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485376,1718389854917,"fUST",-235.12669384,0.00016612,2,"2024-06-14T18:30:54.917",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485378,1718389854930,"fUST",-500.0,0.00016711,2,"2024-06-14T18:30:54.930",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485380,1718389854984,"fUST",-500.0,0.00016711,2,"2024-06-14T18:30:54.984",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485382,1718389855000,"fUST",-500.0,0.00016711,2,"2024-06-14T18:30:55.000",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485383,1718389855024,"fUST",-13767.5,0.00016711,2,"2024-06-14T18:30:55.024",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485386,1718389855037,"fUST",-500.0,0.00016711,2,"2024-06-14T18:30:55.037",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485388,1718389855064,"fUST",-500.0,0.00016711,2,"2024-06-14T18:30:55.064",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485390,1718389855078,"fUST",-500.0,0.00016711,2,"2024-06-14T18:30:55.078",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485392,1718389855090,"fUST",-7217.20084112,0.00016712,15,"2024-06-14T18:30:55.090",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485394,1718389855106,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.106",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485396,1718389855120,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.120",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485398,1718389855150,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.150",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485399,1718389855166,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.166",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485401,1718389855178,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.178",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485402,1718389855201,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.201",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485405,1718389855229,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.229",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485408,1718389855256,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.256",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485410,1718389855282,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.282",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485412,1718389855304,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.304",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485415,1718389855341,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.341",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485417,1718389855358,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.358",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485419,1718389855403,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.403",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485421,1718389855434,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.434",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485424,1718389855473,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.473",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485425,1718389855485,"fUST",-639.59275045,0.00016712,2,"2024-06-14T18:30:55.485",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485427,1718389855512,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.512",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485429,1718389855544,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.544",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485431,1718389855556,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.556",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485433,1718389855580,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.580",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485434,1718389855627,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.627",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485437,1718389855639,"fUST",-70.56107264,0.00016712,2,"2024-06-14T18:30:55.639",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485439,1718389855682,"fUST",-429.43892736,0.00016712,2,"2024-06-14T18:30:55.682",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485441,1718389855694,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.694",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485443,1718389855711,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.711",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485445,1718389855722,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.722",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485446,1718389855737,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.737",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485448,1718389855760,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.760",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485451,1718389855787,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.787",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485452,1718389855823,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.823",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485455,1718389855856,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.856",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485457,1718389855884,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.884",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485459,1718389855899,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.899",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485462,1718389855932,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.932",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485464,1718389855950,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:55.950",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485466,1718389855985,"fUST",-1184.14,0.00016712,2,"2024-06-14T18:30:55.985",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485467,1718389856013,"fUST",-944.49,0.00016712,2,"2024-06-14T18:30:56.013",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485469,1718389856031,"fUST",-583.96688,0.00016712,2,"2024-06-14T18:30:56.031",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485471,1718389856048,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.048",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485473,1718389856062,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.062",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485475,1718389856073,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.073",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485477,1718389856088,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.088",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485479,1718389856105,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.105",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485481,1718389856119,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.119",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485483,1718389856136,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.136",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485484,1718389856147,"fUST",-2326.14,0.00016712,2,"2024-06-14T18:30:56.147",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485486,1718389856176,"fUST",-2086.05,0.00016712,2,"2024-06-14T18:30:56.176",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485489,1718389856221,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.221",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485491,1718389856236,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.236",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485493,1718389856262,"fUST",-17509.45290559,0.00016712,2,"2024-06-14T18:30:56.262",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485495,1718389856287,"fUST",-941.18894748,0.00016712,2,"2024-06-14T18:30:56.287",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485504,1718389856489,"fUST",-713.95701685,0.00016712,2,"2024-06-14T18:30:56.489",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485508,1718389856568,"fUST",-9516.19113008,0.00016712,2,"2024-06-14T18:30:56.568",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485509,1718389856606,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.606",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485511,1718389856618,"fUST",-401.24453925,0.00016712,2,"2024-06-14T18:30:56.618",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485514,1718389856642,"fUST",-250.0,0.00016712,2,"2024-06-14T18:30:56.642",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485516,1718389856666,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.666",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485518,1718389856680,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.680",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485520,1718389856706,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.706",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485523,1718389856735,"fUST",-1306.43,0.00016712,2,"2024-06-14T18:30:56.735",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485525,1718389856777,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.777",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485528,1718389856801,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.801",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485530,1718389856822,"fUST",-608.91,0.00016712,2,"2024-06-14T18:30:56.822",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485531,1718389856853,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.853",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485533,1718389856887,"fUST",-308.03,0.00016712,2,"2024-06-14T18:30:56.887",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485535,1718389856906,"fUST",-2520.12,0.00016712,2,"2024-06-14T18:30:56.906",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485536,1718389856932,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.932",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485538,1718389856949,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.949",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485540,1718389856966,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:56.966",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485542,1718389856978,"fUST",-4429.14,0.00016712,2,"2024-06-14T18:30:56.978",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485545,1718389857000,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.000",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485547,1718389857019,"fUST",-804.0,0.00016712,2,"2024-06-14T18:30:57.019",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485549,1718389857037,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.037",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485550,1718389857058,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.058",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485552,1718389857074,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.074",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485554,1718389857103,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.103",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485555,1718389857116,"fUST",-5772.04,0.00016712,2,"2024-06-14T18:30:57.116",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485557,1718389857132,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.132",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485560,1718389857149,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.149",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485562,1718389857161,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.161",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485564,1718389857178,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.178",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485566,1718389857196,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.196",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485567,1718389857209,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.209",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485569,1718389857222,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.222",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485572,1718389857260,"fUST",-4760.94,0.00016712,2,"2024-06-14T18:30:57.260",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485574,1718389857295,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.295",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485576,1718389857307,"fUST",-500.0,0.00016712,2,"2024-06-14T18:30:57.307",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485577,1718389857319,"fUST",-990.37,0.00016712,2,"2024-06-14T18:30:57.319",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485579,1718389857341,"fUST",-500.0,0.00016984,2,"2024-06-14T18:30:57.341",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485581,1718389857356,"fUST",-500.0,0.00016985,2,"2024-06-14T18:30:57.356",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485584,1718389857380,"fUST",-500.0,0.00016985,2,"2024-06-14T18:30:57.380",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485585,1718389857394,"fUST",-500.0,0.00016985,2,"2024-06-14T18:30:57.394",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485588,1718389857426,"fUST",-12098.34239704,0.00016985,2,"2024-06-14T18:30:57.426",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485590,1718389857442,"fUST",-1669.15760296,0.00016985,2,"2024-06-14T18:30:57.442",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485592,1718389857457,"fUST",-500.0,0.00016985,2,"2024-06-14T18:30:57.457",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485594,1718389857475,"fUST",-500.0,0.00016985,2,"2024-06-14T18:30:57.475",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485596,1718389857488,"fUST",-500.0,0.00016985,2,"2024-06-14T18:30:57.488",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485598,1718389857501,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.501",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485600,1718389857513,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.513",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485602,1718389857529,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.529",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485604,1718389857543,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.543",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485607,1718389857581,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.581",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485610,1718389857606,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.606",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485613,1718389857633,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.633",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485615,1718389857658,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.658",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485618,1718389857685,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.685",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485619,1718389857702,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.702",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485621,1718389857727,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.727",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485623,1718389857746,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.746",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485625,1718389857762,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.762",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485627,1718389857778,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.778",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485629,1718389857798,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.798",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485630,1718389857821,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.821",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485632,1718389857845,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.845",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485635,1718389857883,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.883",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485637,1718389857898,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.898",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485639,1718389857911,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.911",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485640,1718389857948,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.948",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485642,1718389857975,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:57.975",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485644,1718389858015,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.015",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485646,1718389858045,"fUST",-232.61,0.00016986,2,"2024-06-14T18:30:58.045",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485648,1718389858068,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.068",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485651,1718389858093,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.093",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485652,1718389858135,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.135",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485654,1718389858164,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.164",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485657,1718389858200,"fUST",-1184.14,0.00016986,2,"2024-06-14T18:30:58.200",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485659,1718389858247,"fUST",-944.49,0.00016986,2,"2024-06-14T18:30:58.247",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485660,1718389858258,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.258",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485662,1718389858284,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.284",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485664,1718389858295,"fUST",-475.21454698,0.00016986,2,"2024-06-14T18:30:58.295",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485670,1718389858439,"fUST",-24.78545302,0.00016986,2,"2024-06-14T18:30:58.439",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485671,1718389858471,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.471",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485675,1718389858519,"fUST",-605.96803135,0.00016986,2,"2024-06-14T18:30:58.519",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485677,1718389858535,"fUST",-169.18,0.00016986,2,"2024-06-14T18:30:58.535",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485678,1718389858553,"fUST",-2326.14,0.00016986,2,"2024-06-14T18:30:58.553",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485680,1718389858565,"fUST",-2086.05,0.00016986,2,"2024-06-14T18:30:58.565",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485682,1718389858576,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.576",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485684,1718389858590,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.590",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485686,1718389858630,"fUST",-25803.1069502,0.00016986,2,"2024-06-14T18:30:58.630",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485691,1718389858709,"fUST",-2877.6830498,0.00016986,2,"2024-06-14T18:30:58.709",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485694,1718389858733,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.733",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485696,1718389858754,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.754",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485700,1718389858794,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.794",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485702,1718389858806,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.806",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485704,1718389858817,"fUST",-949.52549579,0.00016986,2,"2024-06-14T18:30:58.817",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485707,1718389858839,"fUST",-302.0,0.00016986,2,"2024-06-14T18:30:58.839",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485710,1718389858864,"fUST",-54.90450421,0.00016986,2,"2024-06-14T18:30:58.864",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485712,1718389858886,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.886",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485714,1718389858903,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.903",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485716,1718389858917,"fUST",-608.91,0.00016986,2,"2024-06-14T18:30:58.917",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485717,1718389858928,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.928",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485719,1718389858943,"fUST",-2520.12,0.00016986,2,"2024-06-14T18:30:58.943",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485721,1718389858970,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:58.970",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485722,1718389859002,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.002",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485724,1718389859014,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.014",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485726,1718389859028,"fUST",-4429.14,0.00016986,2,"2024-06-14T18:30:59.028",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485728,1718389859042,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.042",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485730,1718389859054,"fUST",-804.0,0.00016986,2,"2024-06-14T18:30:59.054",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485732,1718389859078,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.078",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485734,1718389859093,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.093",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485735,1718389859109,"fUST",-572.22867144,0.00016986,2,"2024-06-14T18:30:59.109",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485737,1718389859133,"fUST",-5772.04,0.00016986,2,"2024-06-14T18:30:59.133",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485739,1718389859164,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.164",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485741,1718389859177,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.177",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485743,1718389859189,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.189",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485745,1718389859200,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.200",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485746,1718389859222,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.222",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485748,1718389859242,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.242",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485750,1718389859257,"fUST",-4760.94,0.00016986,2,"2024-06-14T18:30:59.257",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485751,1718389859293,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.293",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485753,1718389859304,"fUST",-500.0,0.00016986,2,"2024-06-14T18:30:59.304",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485755,1718389859316,"fUST",-990.37,0.00016986,2,"2024-06-14T18:30:59.316",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485757,1718389859352,"fUST",-500.0,0.00017259,2,"2024-06-14T18:30:59.352",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485759,1718389859364,"fUST",-500.0,0.00017259,2,"2024-06-14T18:30:59.364",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485761,1718389859378,"fUST",-13767.5,0.00017259,2,"2024-06-14T18:30:59.378",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485763,1718389859394,"fUST",-500.0,0.00017259,2,"2024-06-14T18:30:59.394",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485765,1718389859428,"fUST",-500.0,0.00017259,2,"2024-06-14T18:30:59.428",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485768,1718389859452,"fUST",-500.0,0.00017259,2,"2024-06-14T18:30:59.452",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485770,1718389859466,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.466",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485772,1718389859487,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.487",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485774,1718389859507,"fUST",-306.38468709,0.0001726,2,"2024-06-14T18:30:59.507",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485776,1718389859518,"fUST",-286.24853813,0.0001726,2,"2024-06-14T18:30:59.518",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485777,1718389859533,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.533",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485779,1718389859545,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.545",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485781,1718389859564,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.564",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485783,1718389859577,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.577",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485784,1718389859590,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.590",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485787,1718389859616,"fUST",-614.39233012,0.0001726,2,"2024-06-14T18:30:59.616",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485788,1718389859642,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.642",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485791,1718389859653,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.653",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485792,1718389859675,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.675",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485794,1718389859686,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.686",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485798,1718389859723,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.723",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485800,1718389859734,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.734",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485802,1718389859748,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.748",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485804,1718389859763,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.763",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485805,1718389859817,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.817",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485806,1718389859829,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.829",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485808,1718389859879,"fUST",-509.92617409,0.0001726,2,"2024-06-14T18:30:59.879",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485809,1718389859889,"fUST",-237.96579198,0.0001726,2,"2024-06-14T18:30:59.889",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485811,1718389859901,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.901",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485813,1718389859912,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.912",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485815,1718389859924,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.924",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485818,1718389859942,"fUST",-500.0,0.0001726,2,"2024-06-14T18:30:59.942",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485819,1718389859964,"fUST",-1184.14,0.0001726,2,"2024-06-14T18:30:59.964",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485821,1718389859975,"fUST",-944.49,0.0001726,2,"2024-06-14T18:30:59.975",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485823,1718389860003,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.003",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485826,1718389860112,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.112",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485828,1718389860156,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.156",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485830,1718389860171,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.171",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485831,1718389860198,"fUST",-2326.14,0.0001726,2,"2024-06-14T18:31:00.198",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485833,1718389860210,"fUST",-2086.05,0.0001726,2,"2024-06-14T18:31:00.210",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485836,1718389860229,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.229",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485837,1718389860240,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.240",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485839,1718389860257,"fUST",-28680.79,0.0001726,2,"2024-06-14T18:31:00.257",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485841,1718389860291,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.291",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485843,1718389860320,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.320",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485845,1718389860338,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.338",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485847,1718389860351,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.351",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485850,1718389860389,"fUST",-1306.43,0.0001726,2,"2024-06-14T18:31:00.389",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485852,1718389860404,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.404",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485854,1718389860452,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.452",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485855,1718389860488,"fUST",-608.91,0.0001726,2,"2024-06-14T18:31:00.488",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485857,1718389860501,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.501",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485859,1718389860514,"fUST",-2520.12,0.0001726,2,"2024-06-14T18:31:00.514",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485861,1718389860536,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.536",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485863,1718389860573,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.573",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485865,1718389860593,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.593",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485867,1718389860604,"fUST",-4429.14,0.0001726,2,"2024-06-14T18:31:00.604",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485869,1718389860632,"fUST",-352.42729182,0.0001726,2,"2024-06-14T18:31:00.632",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485872,1718389860646,"fUST",-804.0,0.0001726,2,"2024-06-14T18:31:00.646",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485874,1718389860657,"fUST",-500.0,0.0001726,2,"2024-06-14T18:31:00.657",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329485876,1718389860668,"fUST",-533.57292379,0.0001726,2,"2024-06-14T18:31:00.668",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487508,1718390291372,"fUST",243.8828479,0.00014983,2,"2024-06-14T18:38:11.372",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487510,1718390336383,"fUST",-159.999999,0.00027765,60,"2024-06-14T18:38:56.383",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487511,1718390336422,"fUST",-1000.0,0.00027765,120,"2024-06-14T18:38:56.422",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487512,1718390336476,"fUST",-166.3070455,0.00027765,120,"2024-06-14T18:38:56.476",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487513,1718390336540,"fUST",-1000.0,0.00027765,120,"2024-06-14T18:38:56.540",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487514,1718390336587,"fUST",-1014.299999,0.00027765,120,"2024-06-14T18:38:56.587",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487515,1718390336621,"fUST",-2046.79409092,0.00027765,120,"2024-06-14T18:38:56.621",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487516,1718390336656,"fUST",-6644.41987016,0.00027765,120,"2024-06-14T18:38:56.656",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487517,1718390336690,"fUST",-8325.77172369,0.00027765,120,"2024-06-14T18:38:56.690",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487518,1718390452828,"fUST",1432.16283222,9.999e-05,2,"2024-06-14T18:40:52.828",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487520,1718390549806,"fUST",228.301933,0.00014918,2,"2024-06-14T18:42:29.806",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487521,1718390559039,"fUST",572.7962338,0.00014982,2,"2024-06-14T18:42:39.039",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487522,1718390603911,"fUST",469.901587,0.0001494,2,"2024-06-14T18:43:23.911",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487610,1718390992235,"fUST",1432.16283222,9.999e-05,2,"2024-06-14T18:49:52.235",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487611,1718390999367,"fUST",-651.16763398,0.00015057,4,"2024-06-14T18:49:59.367",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487612,1718390999453,"fUST",-651.16763398,0.00015057,4,"2024-06-14T18:49:59.453",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487613,1718390999529,"fUST",-282.3551627,0.00015057,4,"2024-06-14T18:49:59.529",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487688,1718391040867,"fUST",-1536.84750293,0.00015057,4,"2024-06-14T18:50:40.867",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487689,1718391040894,"fUST",-3574.9509295,0.00015058,2,"2024-06-14T18:50:40.894",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487690,1718391040907,"fUST",-190.3183976,0.00015115,2,"2024-06-14T18:50:40.907",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487691,1718391040925,"fUST",-337.5357906,0.00015191,2,"2024-06-14T18:50:40.925",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487692,1718391040936,"fUST",-300.0,0.00015211,2,"2024-06-14T18:50:40.936",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487693,1718391040952,"fUST",-300.0,0.00015211,2,"2024-06-14T18:50:40.952",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487694,1718391040965,"fUST",-7923.91024545,0.00015212,2,"2024-06-14T18:50:40.965",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487695,1718391040986,"fUST",-6164.2279158,0.00015984,2,"2024-06-14T18:50:40.986",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487696,1718391041023,"fUST",-164.239592,0.00016164,2,"2024-06-14T18:50:41.023",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487697,1718391041038,"fUST",-1365.2413004,0.00016429,2,"2024-06-14T18:50:41.038",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487698,1718391041069,"fUST",-260.59589516,0.00016429,2,"2024-06-14T18:50:41.069",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487699,1718391041100,"fUST",-1097.89196629,0.00016429,2,"2024-06-14T18:50:41.100",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487700,1718391041118,"fUST",-156.97954424,0.0001643,2,"2024-06-14T18:50:41.118",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487701,1718391041133,"fUST",-411.1821787,0.0001643,2,"2024-06-14T18:50:41.133",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487702,1718391041159,"fUST",-782.27132238,0.0001643,2,"2024-06-14T18:50:41.159",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487703,1718391041175,"fUST",-205.17002989,0.0001643,2,"2024-06-14T18:50:41.175",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487704,1718391041359,"fUST",-2952.4659275,0.00016431,2,"2024-06-14T18:50:41.359",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487705,1718391041425,"fUST",-1010.24940882,0.00016336,2,"2024-06-14T18:50:41.425",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487706,1718391041452,"fUST",-238.48245546,0.00016336,2,"2024-06-14T18:50:41.452",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487707,1718391041472,"fUST",-19660.09384376,0.00016431,2,"2024-06-14T18:50:41.472",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487708,1718391041492,"fUST",-164.73004207,0.00016436,2,"2024-06-14T18:50:41.492",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487709,1718391041502,"fUST",-1682.14201396,0.00016437,2,"2024-06-14T18:50:41.502",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487710,1718391041519,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.519",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487711,1718391041556,"fUST",-501.95561838,0.00016438,2,"2024-06-14T18:50:41.556",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487712,1718391041576,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.576",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487714,1718391041601,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.601",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487716,1718391041627,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.627",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487718,1718391041643,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.643",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487720,1718391041690,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.690",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487721,1718391041700,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.700",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487723,1718391041712,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.712",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487724,1718391041729,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.729",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487725,1718391041751,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.751",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487726,1718391041767,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.767",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487727,1718391041783,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.783",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487728,1718391041812,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.812",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487730,1718391041823,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.823",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487732,1718391041843,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.843",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487735,1718391041864,"fUST",-263.7348199,0.00016438,2,"2024-06-14T18:50:41.864",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487737,1718391041892,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.892",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487739,1718391041921,"fUST",-541.56260261,0.00016438,2,"2024-06-14T18:50:41.921",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487740,1718391041959,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.959",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487741,1718391041988,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:41.988",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487742,1718391042016,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.016",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487743,1718391042044,"fUST",-532.4288445,0.00016438,2,"2024-06-14T18:50:42.044",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487744,1718391042057,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.057",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487745,1718391042087,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.087",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487746,1718391042116,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.116",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487748,1718391042157,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.157",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487749,1718391042183,"fUST",-502.25197149,0.00016438,2,"2024-06-14T18:50:42.183",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487751,1718391042205,"fUST",-590.76758789,0.00016438,2,"2024-06-14T18:50:42.205",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487753,1718391042218,"fUST",-510.88978252,0.00016438,2,"2024-06-14T18:50:42.218",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487754,1718391042235,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.235",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487756,1718391042256,"fUST",-500.11992615,0.00016438,2,"2024-06-14T18:50:42.256",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487757,1718391042284,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.284",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487758,1718391042312,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.312",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487759,1718391042338,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.338",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487761,1718391042383,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.383",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487762,1718391042405,"fUST",-257.7917371,0.00016438,2,"2024-06-14T18:50:42.405",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487765,1718391042452,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.452",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487766,1718391042470,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.470",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487768,1718391042485,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.485",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487769,1718391042496,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.496",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487770,1718391042516,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.516",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487771,1718391042531,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.531",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487772,1718391042548,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.548",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487773,1718391042570,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.570",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487774,1718391042582,"fUST",-507.16501533,0.00016438,2,"2024-06-14T18:50:42.582",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487775,1718391042594,"fUST",-591.25315435,0.00016438,2,"2024-06-14T18:50:42.594",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487776,1718391042632,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.632",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487777,1718391042646,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.646",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487778,1718391042679,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.679",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487779,1718391042703,"fUST",-502.7048154,0.00016438,2,"2024-06-14T18:50:42.703",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487780,1718391042717,"fUST",-281.0126104,0.00016438,2,"2024-06-14T18:50:42.717",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487781,1718391042731,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.731",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487782,1718391042745,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.745",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487783,1718391042764,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.764",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487784,1718391042778,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.778",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487785,1718391042812,"fUST",-500.0,0.00016438,4,"2024-06-14T18:50:42.812",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487786,1718391042842,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.842",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487787,1718391042873,"fUST",-501.05206097,0.00016438,2,"2024-06-14T18:50:42.873",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487788,1718391042905,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.905",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487789,1718391042924,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.924",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487790,1718391042947,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.947",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487791,1718391042959,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:42.959",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487792,1718391042991,"fUST",-437.34437612,0.00016438,2,"2024-06-14T18:50:42.991",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487793,1718391043010,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.010",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487794,1718391043036,"fUST",-535.47,0.00016438,2,"2024-06-14T18:50:43.036",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487795,1718391043050,"fUST",-250.0,0.00016438,2,"2024-06-14T18:50:43.050",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487796,1718391043061,"fUST",-503.7348464,0.00016438,2,"2024-06-14T18:50:43.061",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487797,1718391043083,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.083",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487799,1718391043095,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.095",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487800,1718391043121,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.121",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487801,1718391043141,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.141",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487802,1718391043163,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.163",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487803,1718391043175,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.175",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487804,1718391043188,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.188",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487805,1718391043216,"fUST",-518.68709339,0.00016438,2,"2024-06-14T18:50:43.216",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487806,1718391043228,"fUST",-511.0451151,0.00016438,2,"2024-06-14T18:50:43.228",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487807,1718391043277,"fUST",-550.86116675,0.00016438,2,"2024-06-14T18:50:43.277",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487808,1718391043292,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.292",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487809,1718391043327,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.327",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487810,1718391043337,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.337",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487811,1718391043352,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.352",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487812,1718391043378,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.378",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487813,1718391043390,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.390",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487814,1718391043421,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.421",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487816,1718391043469,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.469",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487817,1718391043484,"fUST",-508.43258679,0.00016438,2,"2024-06-14T18:50:43.484",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487818,1718391043505,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.505",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487819,1718391043524,"fUST",-504.70070392,0.00016438,2,"2024-06-14T18:50:43.524",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487820,1718391043534,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.534",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487821,1718391043561,"fUST",-534.20240409,0.00016438,2,"2024-06-14T18:50:43.561",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487822,1718391043588,"fUST",-490.99090069,0.00016438,2,"2024-06-14T18:50:43.588",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487823,1718391043601,"fUST",-501.57668032,0.00016438,2,"2024-06-14T18:50:43.601",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487824,1718391043613,"fUST",-372.1366491,0.00016438,2,"2024-06-14T18:50:43.613",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487825,1718391043624,"fUST",-502.20267806,0.00016438,2,"2024-06-14T18:50:43.624",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487826,1718391043659,"fUST",-501.25959816,0.00016438,2,"2024-06-14T18:50:43.659",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487827,1718391043673,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.673",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487828,1718391043685,"fUST",-511.77715859,0.00016438,2,"2024-06-14T18:50:43.685",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487829,1718391043704,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.704",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487830,1718391043717,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.717",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487831,1718391043735,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.735",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487832,1718391043745,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.745",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487833,1718391043756,"fUST",-500.54611636,0.00016438,2,"2024-06-14T18:50:43.756",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487834,1718391043768,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.768",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487835,1718391043779,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.779",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487836,1718391043806,"fUST",-225.98455409,0.00016438,2,"2024-06-14T18:50:43.806",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487837,1718391043836,"fUST",-501.16231134,0.00016438,2,"2024-06-14T18:50:43.836",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487838,1718391043884,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.884",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487839,1718391043906,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.906",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487840,1718391043916,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.916",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487841,1718391043949,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.949",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487842,1718391043960,"fUST",-501.76364367,0.00016438,2,"2024-06-14T18:50:43.960",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487843,1718391043992,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:43.992",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487844,1718391044027,"fUST",-524.66516249,0.00016438,2,"2024-06-14T18:50:44.027",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487845,1718391044093,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.093",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487846,1718391044141,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.141",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487847,1718391044166,"fUST",-506.11449299,0.00016438,2,"2024-06-14T18:50:44.166",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487848,1718391044185,"fUST",-501.2800558,0.00016438,2,"2024-06-14T18:50:44.185",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487849,1718391044197,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.197",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487851,1718391044216,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.216",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487852,1718391044231,"fUST",-1000.0,0.00016438,2,"2024-06-14T18:50:44.231",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487854,1718391044260,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.260",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487856,1718391044298,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.298",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487858,1718391044333,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.333",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487859,1718391044368,"fUST",-500.24277907,0.00016438,2,"2024-06-14T18:50:44.368",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487861,1718391044405,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.405",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487863,1718391044425,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.425",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487864,1718391044443,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.443",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487865,1718391044456,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.456",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487866,1718391044475,"fUST",-501.66464448,0.00016438,2,"2024-06-14T18:50:44.475",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487867,1718391044493,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.493",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487868,1718391044503,"fUST",-500.19050361,0.00016438,2,"2024-06-14T18:50:44.503",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487869,1718391044517,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.517",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487870,1718391044529,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.529",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487871,1718391044544,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.544",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487872,1718391044561,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.561",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487873,1718391044575,"fUST",-500.51609584,0.00016438,2,"2024-06-14T18:50:44.575",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487874,1718391044586,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.586",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487875,1718391044597,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.597",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487876,1718391044608,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.608",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487877,1718391044622,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.622",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487878,1718391044635,"fUST",-467.5,0.00016438,2,"2024-06-14T18:50:44.635",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487879,1718391044656,"fUST",-502.57488504,0.00016438,2,"2024-06-14T18:50:44.656",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487880,1718391044669,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.669",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487881,1718391044680,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.680",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487882,1718391044732,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.732",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487883,1718391044765,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.765",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487885,1718391044785,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.785",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487887,1718391044813,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.813",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487889,1718391044840,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.840",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487891,1718391044855,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.855",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487892,1718391044874,"fUST",-971.19,0.00016438,2,"2024-06-14T18:50:44.874",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487894,1718391044889,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.889",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487897,1718391044923,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.923",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487899,1718391044938,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.938",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487900,1718391044950,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:44.950",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487902,1718391044983,"fUST",-555.88,0.00016438,2,"2024-06-14T18:50:44.983",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487904,1718391045014,"fUST",-555.88,0.00016438,2,"2024-06-14T18:50:45.014",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487906,1718391045031,"fUST",-555.88,0.00016438,2,"2024-06-14T18:50:45.031",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487907,1718391045048,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.048",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487909,1718391045078,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.078",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487911,1718391045098,"fUST",-167.38875341,0.00016438,2,"2024-06-14T18:50:45.098",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487913,1718391045109,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.109",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487915,1718391045122,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.122",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487917,1718391045137,"fUST",-2406.52,0.00016438,2,"2024-06-14T18:50:45.137",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487918,1718391045164,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.164",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487922,1718391045220,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.220",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487924,1718391045238,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.238",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487927,1718391045254,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.254",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487928,1718391045270,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.270",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487930,1718391045294,"fUST",-503.31503696,0.00016438,2,"2024-06-14T18:50:45.294",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487931,1718391045309,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.309",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487934,1718391045351,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.351",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487936,1718391045365,"fUST",-2425.92,0.00016438,2,"2024-06-14T18:50:45.365",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487937,1718391045406,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.406",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487938,1718391045440,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.440",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487939,1718391045468,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.468",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487940,1718391045484,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.484",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487942,1718391045521,"fUST",-1499.28,0.00016438,2,"2024-06-14T18:50:45.521",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487943,1718391045533,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.533",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487944,1718391045555,"fUST",-2698.12,0.00016438,2,"2024-06-14T18:50:45.555",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487945,1718391045574,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.574",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487946,1718391045587,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.587",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487947,1718391045603,"fUST",-639.04,0.00016438,2,"2024-06-14T18:50:45.603",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487948,1718391045649,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.649",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487949,1718391045680,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.680",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487950,1718391045708,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.708",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487951,1718391045736,"fUST",-765.12,0.00016438,2,"2024-06-14T18:50:45.736",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487952,1718391045757,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.757",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487953,1718391045780,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.780",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487954,1718391045798,"fUST",-215.10187374,0.00016438,2,"2024-06-14T18:50:45.798",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487955,1718391045814,"fUST",-551.07,0.00016438,2,"2024-06-14T18:50:45.814",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487956,1718391045865,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.865",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487957,1718391045896,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.896",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487958,1718391045920,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.920",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487959,1718391045940,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.940",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487960,1718391045951,"fUST",-5258.88,0.00016438,2,"2024-06-14T18:50:45.951",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487961,1718391045963,"fUST",-702.15,0.00016438,2,"2024-06-14T18:50:45.963",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487962,1718391045974,"fUST",-5247.35,0.00016438,2,"2024-06-14T18:50:45.974",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487963,1718391045990,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:45.990",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487964,1718391046003,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.003",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487965,1718391046014,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.014",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487966,1718391046027,"fUST",-13279.85,0.00016438,2,"2024-06-14T18:50:46.027",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487967,1718391046039,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.039",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487968,1718391046068,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.068",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487969,1718391046084,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.084",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487970,1718391046098,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.098",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487971,1718391046110,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.110",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487972,1718391046125,"fUST",-219.64,0.00016438,2,"2024-06-14T18:50:46.125",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487973,1718391046149,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.149",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487974,1718391046171,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.171",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487975,1718391046199,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.199",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487976,1718391046227,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.227",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487977,1718391046263,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.263",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487978,1718391046305,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.305",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487979,1718391046327,"fUST",-513.19717429,0.00016438,2,"2024-06-14T18:50:46.327",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487980,1718391046361,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.361",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487981,1718391046380,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.380",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487982,1718391046419,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.419",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487983,1718391046443,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.443",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487984,1718391046454,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.454",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487985,1718391046481,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.481",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487986,1718391046503,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.503",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487987,1718391046514,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.514",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487988,1718391046544,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.544",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487990,1718391046577,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.577",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487992,1718391046594,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.594",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487994,1718391046619,"fUST",-999.41,0.00016438,2,"2024-06-14T18:50:46.619",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487995,1718391046634,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.634",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329487997,1718391046646,"fUST",-584.61661789,0.00016438,2,"2024-06-14T18:50:46.646",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488000,1718391046659,"fUST",-5006.82,0.00016438,2,"2024-06-14T18:50:46.659",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488001,1718391046672,"fUST",-500.77996049,0.00016438,2,"2024-06-14T18:50:46.672",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488002,1718391046713,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.713",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488003,1718391046735,"fUST",-25309.11,0.00016438,2,"2024-06-14T18:50:46.735",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488004,1718391046749,"fUST",-1223.39,0.00016438,2,"2024-06-14T18:50:46.749",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488005,1718391046764,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.764",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488006,1718391046776,"fUST",-500.0,0.00016438,2,"2024-06-14T18:50:46.776",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488007,1718391046802,"fUST",-500.0,0.00016711,2,"2024-06-14T18:50:46.802",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488008,1718391046821,"fUST",-500.0,0.00016711,2,"2024-06-14T18:50:46.821",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488009,1718391046852,"fUST",-506.48,0.00016711,2,"2024-06-14T18:50:46.852",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488010,1718391046878,"fUST",-555.88,0.00016711,2,"2024-06-14T18:50:46.878",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488011,1718391046893,"fUST",-555.88,0.00016711,2,"2024-06-14T18:50:46.893",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488012,1718391046925,"fUST",-500.0,0.00016711,2,"2024-06-14T18:50:46.925",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488013,1718391046952,"fUST",-500.0,0.00016711,2,"2024-06-14T18:50:46.952",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488014,1718391046978,"fUST",-500.0,0.00016711,2,"2024-06-14T18:50:46.978",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488015,1718391046996,"fUST",-500.0,0.00016711,2,"2024-06-14T18:50:46.996",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488016,1718391047045,"fUST",-500.0,0.00016711,2,"2024-06-14T18:50:47.045",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488019,1718391047059,"fUST",-500.0,0.00016711,2,"2024-06-14T18:50:47.059",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488021,1718391047075,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.075",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488023,1718391047089,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.089",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488026,1718391047111,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.111",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488027,1718391047140,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.140",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488029,1718391047169,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.169",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488031,1718391047180,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.180",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488033,1718391047204,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.204",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488036,1718391047223,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.223",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488038,1718391047245,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.245",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488040,1718391047263,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.263",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488042,1718391047282,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.282",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488044,1718391047299,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.299",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488046,1718391047322,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.322",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488048,1718391047347,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.347",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488050,1718391047360,"fUST",-185.05252027,0.00016712,2,"2024-06-14T18:50:47.360",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488052,1718391047376,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.376",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488054,1718391047390,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.390",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488056,1718391047407,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.407",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488058,1718391047427,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.427",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488060,1718391047439,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.439",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488062,1718391047471,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.471",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488064,1718391047505,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.505",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488065,1718391047517,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.517",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488067,1718391047543,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.543",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488069,1718391047562,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.562",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488070,1718391047578,"fUST",-500.0,0.00016712,4,"2024-06-14T18:50:47.578",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488072,1718391047604,"fUST",-491.36308645,0.00016712,2,"2024-06-14T18:50:47.604",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488073,1718391047624,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.624",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488075,1718391047635,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.635",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488077,1718391047646,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.646",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488079,1718391047658,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.658",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488081,1718391047680,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.680",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488083,1718391047696,"fUST",-567.16,0.00016712,2,"2024-06-14T18:50:47.696",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488085,1718391047712,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.712",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488087,1718391047733,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.733",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488089,1718391047746,"fUST",-298.1,0.00016712,2,"2024-06-14T18:50:47.746",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488091,1718391047764,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.764",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488093,1718391047776,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.776",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488094,1718391047803,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.803",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488096,1718391047834,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.834",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488100,1718391047874,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.874",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488103,1718391047907,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.907",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488105,1718391047929,"fUST",-1011.15673687,0.00016712,2,"2024-06-14T18:50:47.929",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488106,1718391047941,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.941",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488107,1718391047955,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.955",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488109,1718391047967,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:47.967",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488115,1718391048091,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.091",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488116,1718391048103,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.103",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488118,1718391048116,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.116",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488120,1718391048128,"fUST",-189.41364229,0.00016712,2,"2024-06-14T18:50:48.128",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488121,1718391048140,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.140",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488123,1718391048153,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.153",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488125,1718391048172,"fUST",-500.55,0.00016712,2,"2024-06-14T18:50:48.172",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488127,1718391048195,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.195",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488129,1718391048209,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.209",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488131,1718391048220,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.220",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488134,1718391048268,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.268",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488137,1718391048308,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.308",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488141,1718391048325,"fUST",-971.19,0.00016712,2,"2024-06-14T18:50:48.325",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488145,1718391048346,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.346",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488148,1718391048372,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.372",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488152,1718391048396,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.396",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488155,1718391048428,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.428",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488157,1718391048442,"fUST",-342.15688295,0.00016712,2,"2024-06-14T18:50:48.442",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488159,1718391048454,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.454",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488161,1718391048478,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.478",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488163,1718391048506,"fUST",-2406.52,0.00016712,2,"2024-06-14T18:50:48.506",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488165,1718391048523,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.523",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488167,1718391048545,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.545",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488168,1718391048570,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.570",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488171,1718391048582,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.582",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488174,1718391048593,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.593",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488176,1718391048605,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.605",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488179,1718391048617,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.617",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488181,1718391048637,"fUST",-2425.92,0.00016712,2,"2024-06-14T18:50:48.637",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488183,1718391048652,"fUST",-1499.28,0.00016712,2,"2024-06-14T18:50:48.652",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488185,1718391048669,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.669",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488187,1718391048686,"fUST",-2698.12,0.00016712,2,"2024-06-14T18:50:48.686",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488189,1718391048706,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.706",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488191,1718391048725,"fUST",-639.04,0.00016712,2,"2024-06-14T18:50:48.725",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488193,1718391048747,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.747",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488194,1718391048761,"fUST",-765.12,0.00016712,2,"2024-06-14T18:50:48.761",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488197,1718391048798,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.798",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488198,1718391048832,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.832",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488199,1718391048843,"fUST",-551.07,0.00016712,2,"2024-06-14T18:50:48.843",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488200,1718391048891,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.891",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488201,1718391048913,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.913",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488202,1718391048926,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.926",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488203,1718391048949,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:48.949",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488204,1718391048966,"fUST",-5258.88,0.00016712,2,"2024-06-14T18:50:48.966",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488205,1718391048981,"fUST",-702.15,0.00016712,2,"2024-06-14T18:50:48.981",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488206,1718391049012,"fUST",-5247.35,0.00016712,2,"2024-06-14T18:50:49.012",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488207,1718391049038,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.038",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488208,1718391049068,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.068",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488209,1718391049088,"fUST",-13279.85,0.00016712,2,"2024-06-14T18:50:49.088",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488210,1718391049103,"fUST",-540.04,0.00016712,2,"2024-06-14T18:50:49.103",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488211,1718391049118,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.118",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488212,1718391049129,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.129",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488213,1718391049149,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.149",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488214,1718391049160,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.160",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488215,1718391049188,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.188",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488216,1718391049232,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.232",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488217,1718391049258,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.258",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488218,1718391049320,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.320",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488219,1718391049337,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.337",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488220,1718391049355,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.355",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488221,1718391049368,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.368",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488222,1718391049399,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.399",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488223,1718391049432,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.432",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488224,1718391049452,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.452",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488225,1718391049467,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.467",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488226,1718391049481,"fUST",-999.41,0.00016712,2,"2024-06-14T18:50:49.481",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488227,1718391049502,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.502",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488228,1718391049521,"fUST",-5006.82,0.00016712,2,"2024-06-14T18:50:49.521",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488229,1718391049534,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.534",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488230,1718391049576,"fUST",-25309.11,0.00016712,2,"2024-06-14T18:50:49.576",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488231,1718391049616,"fUST",-1223.39,0.00016712,2,"2024-06-14T18:50:49.616",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488232,1718391049628,"fUST",-500.0,0.00016712,2,"2024-06-14T18:50:49.628",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488233,1718391049642,"fUST",-420.0,0.00016732,2,"2024-06-14T18:50:49.642",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488234,1718391049666,"fUST",-155.15914252,0.00016985,7,"2024-06-14T18:50:49.666",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488235,1718391049679,"fUST",-555.88,0.00016985,2,"2024-06-14T18:50:49.679",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488236,1718391049713,"fUST",-555.88,0.00016985,2,"2024-06-14T18:50:49.713",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488237,1718391049729,"fUST",-500.0,0.00016985,2,"2024-06-14T18:50:49.729",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488239,1718391049749,"fUST",-500.0,0.00016985,2,"2024-06-14T18:50:49.749",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488241,1718391049765,"fUST",-500.0,0.00016985,2,"2024-06-14T18:50:49.765",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488242,1718391049802,"fUST",-500.0,0.00016985,2,"2024-06-14T18:50:49.802",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488244,1718391049818,"fUST",-500.0,0.00016985,2,"2024-06-14T18:50:49.818",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488246,1718391049870,"fUST",-190.80036327,0.00016986,2,"2024-06-14T18:50:49.870",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488248,1718391049899,"fUST",-443.85212821,0.00016986,2,"2024-06-14T18:50:49.899",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488249,1718391049911,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:49.911",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488251,1718391049922,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:49.922",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488252,1718391049949,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:49.949",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488255,1718391049974,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:49.974",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488257,1718391049987,"fUST",-517.23,0.00016986,2,"2024-06-14T18:50:49.987",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488259,1718391049999,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:49.999",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488261,1718391050011,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.011",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488263,1718391050028,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.028",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488265,1718391050038,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.038",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488266,1718391050072,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.072",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488268,1718391050087,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.087",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488270,1718391050102,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.102",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488271,1718391050117,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.117",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488273,1718391050133,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.133",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488275,1718391050154,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.154",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488277,1718391050168,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.168",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488279,1718391050182,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.182",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488281,1718391050193,"fUST",-500.0,0.00016986,4,"2024-06-14T18:50:50.193",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488283,1718391050238,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.238",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488284,1718391050261,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.261",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488286,1718391050277,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.277",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488288,1718391050289,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.289",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488290,1718391050303,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.303",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488292,1718391050318,"fUST",-183.45240142,0.00016986,2,"2024-06-14T18:50:50.318",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488294,1718391050329,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.329",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488295,1718391050343,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.343",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488298,1718391050357,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.357",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488299,1718391050370,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.370",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488301,1718391050383,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.383",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488303,1718391050395,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.395",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488306,1718391050412,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.412",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488308,1718391050425,"fUST",-340.12353295,0.00016986,2,"2024-06-14T18:50:50.425",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488310,1718391050440,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.440",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488312,1718391050463,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.463",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488315,1718391050494,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.494",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488317,1718391050510,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.510",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488319,1718391050523,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.523",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488321,1718391050535,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.535",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488323,1718391050556,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.556",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488325,1718391050568,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.568",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488326,1718391050579,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.579",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488329,1718391050590,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.590",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488330,1718391050603,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.603",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488331,1718391050613,"fUST",-971.19,0.00016986,2,"2024-06-14T18:50:50.613",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488332,1718391050625,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.625",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488333,1718391050638,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.638",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488334,1718391050649,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.649",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488335,1718391050664,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.664",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488336,1718391050676,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.676",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488337,1718391050687,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.687",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488338,1718391050706,"fUST",-2406.52,0.00016986,2,"2024-06-14T18:50:50.706",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488339,1718391050724,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.724",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488340,1718391050735,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.735",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488341,1718391050747,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.747",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488342,1718391050758,"fUST",-564.21518899,0.00016986,2,"2024-06-14T18:50:50.758",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488343,1718391050771,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.771",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488344,1718391050799,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.799",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488346,1718391050823,"fUST",-2425.92,0.00016986,2,"2024-06-14T18:50:50.823",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488348,1718391050841,"fUST",-1499.28,0.00016986,2,"2024-06-14T18:50:50.841",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488350,1718391050853,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.853",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488352,1718391050867,"fUST",-2698.12,0.00016986,2,"2024-06-14T18:50:50.867",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488354,1718391050880,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.880",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488356,1718391050905,"fUST",-639.04,0.00016986,2,"2024-06-14T18:50:50.905",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488358,1718391050917,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.917",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488360,1718391050939,"fUST",-765.12,0.00016986,2,"2024-06-14T18:50:50.939",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488362,1718391050952,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.952",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488364,1718391050963,"fUST",-551.07,0.00016986,2,"2024-06-14T18:50:50.963",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488366,1718391050980,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.980",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488367,1718391050991,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:50.991",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488369,1718391051004,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.004",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488370,1718391051018,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.018",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488372,1718391051033,"fUST",-5258.88,0.00016986,2,"2024-06-14T18:50:51.033",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488374,1718391051061,"fUST",-702.15,0.00016986,2,"2024-06-14T18:50:51.061",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488376,1718391051097,"fUST",-5247.35,0.00016986,2,"2024-06-14T18:50:51.097",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488378,1718391051114,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.114",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488380,1718391051132,"fUST",-634.00338964,0.00016986,2,"2024-06-14T18:50:51.132",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488382,1718391051156,"fUST",-13279.85,0.00016986,2,"2024-06-14T18:50:51.156",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488383,1718391051174,"fUST",-218.029714,0.00016986,2,"2024-06-14T18:50:51.174",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488385,1718391051191,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.191",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488387,1718391051233,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.233",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488389,1718391051245,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.245",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488390,1718391051274,"fUST",-450.77100078,0.00016986,2,"2024-06-14T18:50:51.274",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488393,1718391051311,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.311",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488395,1718391051323,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.323",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488398,1718391051341,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.341",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488401,1718391051363,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.363",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488404,1718391051396,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.396",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488407,1718391051415,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.415",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488410,1718391051448,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.448",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488413,1718391051480,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.480",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488415,1718391051493,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.493",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488417,1718391051507,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.507",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488418,1718391051518,"fUST",-999.41,0.00016986,2,"2024-06-14T18:50:51.518",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488420,1718391051528,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.528",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488421,1718391051541,"fUST",-5006.82,0.00016986,2,"2024-06-14T18:50:51.541",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488423,1718391051560,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.560",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488424,1718391051571,"fUST",-25309.11,0.00016986,2,"2024-06-14T18:50:51.571",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488426,1718391051586,"fUST",-1223.39,0.00016986,2,"2024-06-14T18:50:51.586",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488428,1718391051603,"fUST",-500.0,0.00016986,2,"2024-06-14T18:50:51.603",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488429,1718391051615,"fUST",-555.88,0.00017259,2,"2024-06-14T18:50:51.615",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488431,1718391051625,"fUST",-555.88,0.00017259,2,"2024-06-14T18:50:51.625",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488433,1718391051639,"fUST",-483.80535632,0.00017259,2,"2024-06-14T18:50:51.639",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488435,1718391051650,"fUST",-500.0,0.00017259,2,"2024-06-14T18:50:51.650",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488437,1718391051662,"fUST",-603.41072103,0.00017259,2,"2024-06-14T18:50:51.662",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488439,1718391051680,"fUST",-3663.04995831,0.0001726,13,"2024-06-14T18:50:51.680",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488440,1718391051690,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:51.690",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488442,1718391051704,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:51.704",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488443,1718391051717,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:51.717",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488445,1718391051734,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:51.734",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488447,1718391051747,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:51.747",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488448,1718391051761,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:51.761",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488451,1718391051782,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:51.782",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488453,1718391051805,"fUST",-548.3278315,0.0001726,2,"2024-06-14T18:50:51.805",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488456,1718391051831,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:51.831",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488458,1718391051844,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:51.844",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488460,1718391051857,"fUST",-564.9233705,0.0001726,2,"2024-06-14T18:50:51.857",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488462,1718391051872,"fUST",-407.20166344,0.0001726,2,"2024-06-14T18:50:51.872",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488506,1718391052459,"fUST",-1248.73186427,0.00016337,2,"2024-06-14T18:50:52.459",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488508,1718391052472,"fUST",-1248.73186427,0.00016337,2,"2024-06-14T18:50:52.472",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488510,1718391052483,"fUST",-1248.73186427,0.00016338,2,"2024-06-14T18:50:52.483",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488512,1718391052496,"fUST",-1248.73186427,0.00016338,2,"2024-06-14T18:50:52.496",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488521,1718391052615,"fUST",-92.79833656,0.0001726,2,"2024-06-14T18:50:52.615",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488523,1718391052627,"fUST",-500.0,0.0001726,4,"2024-06-14T18:50:52.627",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488525,1718391052657,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.657",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488527,1718391052681,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.681",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488529,1718391052692,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.692",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488531,1718391052709,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.709",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488533,1718391052725,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.725",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488535,1718391052738,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.738",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488537,1718391052753,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.753",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488540,1718391052770,"fUST",-151.0,0.0001726,2,"2024-06-14T18:50:52.770",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488542,1718391052788,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.788",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488545,1718391052811,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.811",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488547,1718391052825,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.825",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488549,1718391052842,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.842",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488551,1718391052868,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.868",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488553,1718391052883,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.883",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488556,1718391052904,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.904",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488558,1718391052916,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.916",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488559,1718391052930,"fUST",-151.55129,0.0001726,2,"2024-06-14T18:50:52.930",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488562,1718391052942,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.942",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488564,1718391052955,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.955",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488565,1718391052966,"fUST",-151.0,0.0001726,2,"2024-06-14T18:50:52.966",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488568,1718391052982,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:52.982",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488570,1718391053003,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.003",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488572,1718391053016,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.016",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488574,1718391053029,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.029",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488577,1718391053046,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.046",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488579,1718391053064,"fUST",-151.0,0.0001726,2,"2024-06-14T18:50:53.064",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488580,1718391053075,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.075",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488583,1718391053094,"fUST",-151.0,0.0001726,2,"2024-06-14T18:50:53.094",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488585,1718391053107,"fUST",-2406.52,0.0001726,2,"2024-06-14T18:50:53.107",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488587,1718391053136,"fUST",-322.94445496,0.0001726,2,"2024-06-14T18:50:53.136",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488589,1718391053161,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.161",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488591,1718391053175,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.175",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488593,1718391053190,"fUST",-2425.92,0.0001726,2,"2024-06-14T18:50:53.190",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488595,1718391053213,"fUST",-1499.28,0.0001726,2,"2024-06-14T18:50:53.213",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488597,1718391053233,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.233",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488599,1718391053252,"fUST",-2698.12,0.0001726,2,"2024-06-14T18:50:53.252",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488601,1718391053275,"fUST",-639.04,0.0001726,2,"2024-06-14T18:50:53.275",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488603,1718391053294,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.294",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488606,1718391053337,"fUST",-765.12,0.0001726,2,"2024-06-14T18:50:53.337",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488608,1718391053351,"fUST",-151.0,0.0001726,2,"2024-06-14T18:50:53.351",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488610,1718391053385,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.385",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488612,1718391053409,"fUST",-551.07,0.0001726,2,"2024-06-14T18:50:53.409",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488614,1718391053421,"fUST",-225.85,0.0001726,2,"2024-06-14T18:50:53.421",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488616,1718391053432,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.432",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488618,1718391053445,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.445",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488620,1718391053458,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.458",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488622,1718391053472,"fUST",-5258.88,0.0001726,2,"2024-06-14T18:50:53.472",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488624,1718391053491,"fUST",-702.15,0.0001726,2,"2024-06-14T18:50:53.491",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488625,1718391053506,"fUST",-5247.35,0.0001726,2,"2024-06-14T18:50:53.506",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488627,1718391053524,"fUST",-13279.85,0.0001726,2,"2024-06-14T18:50:53.524",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488629,1718391053536,"fUST",-151.0,0.0001726,2,"2024-06-14T18:50:53.536",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488631,1718391053549,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.549",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488633,1718391053560,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.560",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488635,1718391053571,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.571",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488637,1718391053592,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.592",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488639,1718391053624,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.624",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488641,1718391053634,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.634",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488643,1718391053644,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.644",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488645,1718391053654,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.654",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488647,1718391053673,"fUST",-151.0,0.0001726,2,"2024-06-14T18:50:53.673",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488649,1718391053689,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.689",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488651,1718391053705,"fUST",-999.41,0.0001726,2,"2024-06-14T18:50:53.705",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488653,1718391053719,"fUST",-500.0,0.0001726,2,"2024-06-14T18:50:53.719",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488655,1718391053740,"fUST",-151.0,0.0001726,2,"2024-06-14T18:50:53.740",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488657,1718391053751,"fUST",-2407.76934051,0.0001726,2,"2024-06-14T18:50:53.751",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488659,1718391053768,"fUST",-2599.05065949,0.0001726,2,"2024-06-14T18:50:53.768",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488661,1718391053779,"fUST",-4481.69389251,0.0001726,2,"2024-06-14T18:50:53.779",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488663,1718391053795,"fUST",-3095.52393131,0.0001726,2,"2024-06-14T18:50:53.795",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329488664,1718391053827,"fUST",-7216.03422783,0.0001726,2,"2024-06-14T18:50:53.827",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489482,1718391069249,"fUST",-300.0,0.00016437,2,"2024-06-14T18:51:09.249",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489483,1718391069267,"fUST",-500.0,0.00016438,2,"2024-06-14T18:51:09.267",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489485,1718391069288,"fUST",-500.0,0.00016438,2,"2024-06-14T18:51:09.288",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489487,1718391069304,"fUST",-500.0,0.00016438,2,"2024-06-14T18:51:09.304",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489488,1718391069324,"fUST",-21.20639829,0.00016438,2,"2024-06-14T18:51:09.324",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489490,1718391069349,"fUST",-478.79360171,0.00016438,2,"2024-06-14T18:51:09.349",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489492,1718391069368,"fUST",-500.0,0.00016438,2,"2024-06-14T18:51:09.368",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489494,1718391069385,"fUST",-20.84329268,0.00016438,2,"2024-06-14T18:51:09.385",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489497,1718391069422,"fUST",-1228.55670732,0.00016438,2,"2024-06-14T18:51:09.422",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489500,1718391069488,"fUST",-500.0,0.00016438,2,"2024-06-14T18:51:09.488",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489502,1718391069531,"fUST",-3121.53793359,0.00016711,4,"2024-06-14T18:51:09.531",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489504,1718391069552,"fUST",-500.0,0.00016711,2,"2024-06-14T18:51:09.552",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489506,1718391069589,"fUST",-500.0,0.00016711,2,"2024-06-14T18:51:09.589",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489508,1718391069637,"fUST",-500.0,0.00016711,2,"2024-06-14T18:51:09.637",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489510,1718391069656,"fUST",-500.0,0.00016712,2,"2024-06-14T18:51:09.656",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489512,1718391069670,"fUST",-1249.4,0.00016712,2,"2024-06-14T18:51:09.670",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489515,1718391069684,"fUST",-500.0,0.00016985,2,"2024-06-14T18:51:09.684",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489517,1718391069705,"fUST",-500.0,0.00016985,2,"2024-06-14T18:51:09.705",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489518,1718391069722,"fUST",-500.0,0.00016985,2,"2024-06-14T18:51:09.722",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489520,1718391069740,"fUST",-500.0,0.00016986,2,"2024-06-14T18:51:09.740",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489523,1718391069758,"fUST",-1249.4,0.00016986,2,"2024-06-14T18:51:09.758",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489526,1718391069782,"fUST",-500.0,0.00017259,2,"2024-06-14T18:51:09.782",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489528,1718391069797,"fUST",-500.0,0.00017259,2,"2024-06-14T18:51:09.797",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489530,1718391069818,"fUST",-10515.85794835,0.0001726,2,"2024-06-14T18:51:09.818",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489532,1718391069843,"fUST",-1223.39,0.0001726,2,"2024-06-14T18:51:09.843",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489534,1718391069859,"fUST",-500.0,0.0001726,2,"2024-06-14T18:51:09.859",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489536,1718391069871,"fUST",-500.0,0.0001726,2,"2024-06-14T18:51:09.871",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489538,1718391069905,"fUST",-1249.4,0.0001726,2,"2024-06-14T18:51:09.905",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489540,1718391069931,"fUST",-354.0,0.00017299,2,"2024-06-14T18:51:09.931",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489541,1718391069972,"fUST",-354.0,0.00017442,2,"2024-06-14T18:51:09.972",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489542,1718391069991,"fUST",-302.68946458,0.00017532,2,"2024-06-14T18:51:09.991",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489543,1718391070008,"fUST",-500.0,0.00017533,2,"2024-06-14T18:51:10.008",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489545,1718391070020,"fUST",-500.0,0.00017533,2,"2024-06-14T18:51:10.020",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489547,1718391070031,"fUST",-151.0,0.00017534,2,"2024-06-14T18:51:10.031",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489549,1718391070046,"fUST",-500.0,0.00017534,2,"2024-06-14T18:51:10.046",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489551,1718391070065,"fUST",-500.0,0.00017534,2,"2024-06-14T18:51:10.065",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489553,1718391070078,"fUST",-500.0,0.00017534,2,"2024-06-14T18:51:10.078",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489557,1718391070128,"fUST",-500.0,0.00017534,4,"2024-06-14T18:51:10.128",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489558,1718391070151,"fUST",-500.0,0.00017534,2,"2024-06-14T18:51:10.151",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489560,1718391070162,"fUST",-500.0,0.00017534,2,"2024-06-14T18:51:10.162",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489562,1718391070179,"fUST",-500.0,0.00017534,2,"2024-06-14T18:51:10.179",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489564,1718391070190,"fUST",-322.29175852,0.00017534,2,"2024-06-14T18:51:10.190",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489582,1718391070469,"fUST",-500.0,0.00016438,2,"2024-06-14T18:51:10.469",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489584,1718391070481,"fUST",-500.0,0.00016712,2,"2024-06-14T18:51:10.481",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489587,1718391070494,"fUST",-177.70824148,0.00017534,2,"2024-06-14T18:51:10.494",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489589,1718391070511,"fUST",-500.0,0.00017534,2,"2024-06-14T18:51:10.511",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489591,1718391070523,"fUST",-148.52257795,0.00017534,2,"2024-06-14T18:51:10.523",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489607,1718391070786,"fUST",158.68613117,9.9e-05,2,"2024-06-14T18:51:10.786",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329489612,1718391070852,"fUST",114.68723114,9.9e-05,2,"2024-06-14T18:51:10.852",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329490042,1718391079699,"fUST",273.37336231,9.9e-05,2,"2024-06-14T18:51:19.699",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329490488,1718391088225,"fUST",273.37336231,9.9e-05,2,"2024-06-14T18:51:28.225",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329490859,1718391097028,"fUST",273.37336231,9.9e-05,2,"2024-06-14T18:51:37.028",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491249,1718391105692,"fUST",273.37336231,9.9e-05,2,"2024-06-14T18:51:45.692",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491373,1718391113795,"fUST",273.37336231,9.9e-05,2,"2024-06-14T18:51:53.795",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491375,1718391122821,"fUST",273.37336231,9.9e-05,2,"2024-06-14T18:52:02.821",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491376,1718391130737,"fUST",243.56231409,9.9e-05,2,"2024-06-14T18:52:10.737",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491377,1718391152050,"fUST",200.0,0.00027125,120,"2024-06-14T18:52:32.050",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491378,1718391210811,"fUST",200.0,0.00027386,120,"2024-06-14T18:53:30.811",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491379,1718391270580,"fUST",151.01812217,0.00019074,30,"2024-06-14T18:54:30.580",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491380,1718391270621,"fUST",151.01812217,0.00018693,120,"2024-06-14T18:54:30.621",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491381,1718391270848,"fUST",200.0,0.00026733,120,"2024-06-14T18:54:30.848",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491384,1718391304076,"fUST",1729.42,0.00027397,120,"2024-06-14T18:55:04.076",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491385,1718391449574,"fUST",-11637.3357,0.00023731,30,"2024-06-14T18:57:29.574",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491386,1718391449626,"fUST",-1208.1449774,0.00023871,30,"2024-06-14T18:57:29.626",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491387,1718391449686,"fUST",-259.0,0.0002408,35,"2024-06-14T18:57:29.686",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491388,1718391449733,"fUST",-175.0,0.0002408,35,"2024-06-14T18:57:29.733",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491389,1718391449778,"fUST",-317.0,0.0002408,35,"2024-06-14T18:57:29.778",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491390,1718391449816,"fUST",-380.0,0.0002408,35,"2024-06-14T18:57:29.816",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491391,1718391449861,"fUST",-162.32,0.0002408,35,"2024-06-14T18:57:29.861",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491392,1718391449915,"fUST",-240.02,0.0002408,35,"2024-06-14T18:57:29.915",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491393,1718391449978,"fUST",-8250.0,0.0002408,35,"2024-06-14T18:57:29.978",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491394,1718391450018,"fUST",-254.0,0.0002408,35,"2024-06-14T18:57:30.018",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491395,1718391450060,"fUST",-150.5,0.0002409,35,"2024-06-14T18:57:30.060",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491396,1718391450110,"fUST",-150.5,0.0002409,35,"2024-06-14T18:57:30.110",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491397,1718391450156,"fUST",-259.0,0.0002409,35,"2024-06-14T18:57:30.156",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491398,1718391450196,"fUST",-175.0,0.0002409,35,"2024-06-14T18:57:30.196",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491399,1718391450229,"fUST",-317.0,0.0002409,35,"2024-06-14T18:57:30.229",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491400,1718391450271,"fUST",-380.0,0.0002409,35,"2024-06-14T18:57:30.271",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491401,1718391450333,"fUST",-8250.0,0.0002409,35,"2024-06-14T18:57:30.333",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491402,1718391450382,"fUST",-254.0,0.0002409,35,"2024-06-14T18:57:30.382",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491403,1718391450441,"fUST",-150.5,0.000241,35,"2024-06-14T18:57:30.441",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491404,1718391450505,"fUST",-150.5,0.000241,35,"2024-06-14T18:57:30.505",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491405,1718391450551,"fUST",-259.0,0.000241,35,"2024-06-14T18:57:30.551",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491406,1718391450588,"fUST",-175.0,0.000241,35,"2024-06-14T18:57:30.588",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491407,1718391450628,"fUST",-317.0,0.000241,35,"2024-06-14T18:57:30.628",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491408,1718391450666,"fUST",-380.0,0.000241,35,"2024-06-14T18:57:30.666",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491409,1718391450700,"fUST",-198.72,0.000241,35,"2024-06-14T18:57:30.700",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491410,1718391450740,"fUST",-8250.0,0.000241,35,"2024-06-14T18:57:30.740",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491411,1718391450773,"fUST",-254.0,0.000241,35,"2024-06-14T18:57:30.773",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491412,1718391450809,"fUST",-218.0,0.0002417,35,"2024-06-14T18:57:30.809",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491413,1718391450842,"fUST",-218.0,0.0002418,35,"2024-06-14T18:57:30.842",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491414,1718391450876,"fUST",-218.0,0.0002419,35,"2024-06-14T18:57:30.876",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491415,1718391450928,"fUST",-9217.31800669,0.00025,30,"2024-06-14T18:57:30.928",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491416,1718391450970,"fUST",-1000.0,0.00025,30,"2024-06-14T18:57:30.970",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491417,1718391451015,"fUST",-259.0,0.0002537,35,"2024-06-14T18:57:31.015",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491418,1718391451064,"fUST",-317.0,0.0002537,35,"2024-06-14T18:57:31.064",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491419,1718391451134,"fUST",-218.0,0.0002537,35,"2024-06-14T18:57:31.134",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491420,1718391451188,"fUST",-175.0,0.0002537,35,"2024-06-14T18:57:31.188",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491421,1718391451224,"fUST",-380.0,0.0002537,35,"2024-06-14T18:57:31.224",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491422,1718391451268,"fUST",-8250.0,0.0002537,35,"2024-06-14T18:57:31.268",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491423,1718391451332,"fUST",-254.0,0.0002537,35,"2024-06-14T18:57:31.332",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491424,1718391451375,"fUST",-259.0,0.0002538,35,"2024-06-14T18:57:31.375",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491425,1718391451414,"fUST",-259.0,0.0002538,35,"2024-06-14T18:57:31.414",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491426,1718391451474,"fUST",-317.0,0.0002538,35,"2024-06-14T18:57:31.474",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491427,1718391451516,"fUST",-218.0,0.0002538,35,"2024-06-14T18:57:31.516",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491428,1718391451559,"fUST",-317.0,0.0002538,35,"2024-06-14T18:57:31.559",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491429,1718391451598,"fUST",-175.0,0.0002538,35,"2024-06-14T18:57:31.598",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491430,1718391451633,"fUST",-380.0,0.0002538,35,"2024-06-14T18:57:31.633",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491431,1718391451667,"fUST",-218.0,0.0002538,35,"2024-06-14T18:57:31.667",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491432,1718391451713,"fUST",-175.0,0.0002538,35,"2024-06-14T18:57:31.713",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491433,1718391451756,"fUST",-380.0,0.0002538,35,"2024-06-14T18:57:31.756",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491434,1718391451818,"fUST",-8250.0,0.0002538,35,"2024-06-14T18:57:31.818",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491435,1718391451853,"fUST",-254.0,0.0002538,35,"2024-06-14T18:57:31.853",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491436,1718391451909,"fUST",-8250.0,0.0002538,35,"2024-06-14T18:57:31.909",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491437,1718391451950,"fUST",-254.0,0.0002538,35,"2024-06-14T18:57:31.950",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491438,1718391452157,"fUST",-259.0,0.0002539,35,"2024-06-14T18:57:32.157",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491439,1718391452223,"fUST",-259.0,0.0002539,35,"2024-06-14T18:57:32.223",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491440,1718391452316,"fUST",-317.0,0.0002539,35,"2024-06-14T18:57:32.316",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491441,1718391452364,"fUST",-175.0,0.0002539,35,"2024-06-14T18:57:32.364",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491442,1718391452409,"fUST",-218.0,0.0002539,35,"2024-06-14T18:57:32.409",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491443,1718391452610,"fUST",-317.0,0.0002539,35,"2024-06-14T18:57:32.610",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491444,1718391452663,"fUST",-380.0,0.0002539,35,"2024-06-14T18:57:32.663",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491445,1718391452698,"fUST",-218.0,0.0002539,35,"2024-06-14T18:57:32.698",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491446,1718391452741,"fUST",-175.0,0.0002539,35,"2024-06-14T18:57:32.741",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491447,1718391452774,"fUST",-380.0,0.0002539,35,"2024-06-14T18:57:32.774",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491448,1718391452814,"fUST",-8250.0,0.0002539,35,"2024-06-14T18:57:32.814",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491449,1718391452882,"fUST",-8250.0,0.0002539,35,"2024-06-14T18:57:32.882",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491450,1718391452935,"fUST",-254.0,0.0002539,35,"2024-06-14T18:57:32.935",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491451,1718391452981,"fUST",-254.0,0.0002539,35,"2024-06-14T18:57:32.981",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491452,1718391453085,"fUST",-1896910.14131591,0.000255,60,"2024-06-14T18:57:33.085",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491453,1718391471549,"fUST",-2000000.0,0.000255,60,"2024-06-14T18:57:51.549",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491454,1718391475282,"fUST",-229335.91517369,0.000255,60,"2024-06-14T18:57:55.282",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491455,1718391475329,"fUST",-220.044,0.00025731,30,"2024-06-14T18:57:55.329",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491456,1718391475363,"fUST",-260.76,0.0002588,35,"2024-06-14T18:57:55.363",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491457,1718391475408,"fUST",-182.6,0.0002588,35,"2024-06-14T18:57:55.408",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491458,1718391475458,"fUST",-385.13,0.0002588,35,"2024-06-14T18:57:55.458",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491459,1718391475502,"fUST",-321.8,0.0002588,35,"2024-06-14T18:57:55.502",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491460,1718391475558,"fUST",-227.03,0.0002588,35,"2024-06-14T18:57:55.558",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491461,1718391475660,"fUST",-259.0,0.0002589,35,"2024-06-14T18:57:55.660",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491462,1718391475699,"fUST",-175.0,0.0002589,35,"2024-06-14T18:57:55.699",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491463,1718391475783,"fUST",-380.0,0.0002589,35,"2024-06-14T18:57:55.783",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491464,1718391475849,"fUST",-317.0,0.0002589,35,"2024-06-14T18:57:55.849",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491465,1718391475918,"fUST",-218.0,0.0002589,35,"2024-06-14T18:57:55.918",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491466,1718391475957,"fUST",-798159.65227057,0.00026,30,"2024-06-14T18:57:55.957",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491467,1718391476007,"fUST",-1000.0,0.00026,30,"2024-06-14T18:57:56.007",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491468,1718391476104,"fUST",-8257.97,0.0002658,35,"2024-06-14T18:57:56.104",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491469,1718391476142,"fUST",-262.61,0.0002658,35,"2024-06-14T18:57:56.142",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491470,1718391476186,"fUST",-8250.0,0.0002659,35,"2024-06-14T18:57:56.186",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491471,1718391476225,"fUST",-254.0,0.0002659,35,"2024-06-14T18:57:56.225",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491472,1718391476265,"fUST",-5036.33516328,0.0002661,30,"2024-06-14T18:57:56.265",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491473,1718391476312,"fUST",-10006.63550579,0.00027,30,"2024-06-14T18:57:56.312",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491474,1718391476354,"fUST",-600.24575388,0.00027,30,"2024-06-14T18:57:56.354",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491475,1718391476394,"fUST",-1000.0,0.00027,30,"2024-06-14T18:57:56.394",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491476,1718391476457,"fUST",-1000.0,0.00027,30,"2024-06-14T18:57:56.457",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491477,1718391476507,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:56.507",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491478,1718391476570,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:56.570",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491479,1718391476611,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:56.611",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491480,1718391477199,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.199",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491481,1718391477278,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.278",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491482,1718391477370,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.370",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491483,1718391477418,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.418",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491484,1718391477486,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.486",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491485,1718391477533,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.533",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491486,1718391477588,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.588",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491487,1718391477647,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.647",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491488,1718391477698,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.698",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491489,1718391477844,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.844",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491490,1718391477887,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.887",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491491,1718391477918,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.918",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491492,1718391477954,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:57.954",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491493,1718391478021,"fUST",-500.0,0.00027397,30,"2024-06-14T18:57:58.021",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491494,1718391478057,"fUST",-571.6880366,0.00027397,30,"2024-06-14T18:57:58.057",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491495,1718391478104,"fUST",-6250.0,0.00027397,120,"2024-06-14T18:57:58.104",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491496,1718391539216,"fUST",166.772923,0.00023562,120,"2024-06-14T18:58:59.216",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491497,1718391580979,"fUST",151.01208097,0.00018875,30,"2024-06-14T18:59:40.979",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491498,1718391581050,"fUST",151.01208097,0.00018497,120,"2024-06-14T18:59:41.050",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491501,1718391892066,"fUST",562.66217878,0.00027397,120,"2024-06-14T19:04:52.066",0.0002774,25.58,0.868385824145329,409422282.58439493]
[329491502,1718391941577,"fUST",151.01359122,0.0001872,30,"2024-06-14T19:05:41.577",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491503,1718391941678,"fUST",151.01359122,0.00018345,120,"2024-06-14T19:05:41.678",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491504,1718391971989,"fUST",5000.0,0.000141,2,"2024-06-14T19:06:11.989",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491510,1718392126577,"fUST",-664.38626133,0.00015,2,"2024-06-14T19:08:46.577",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491511,1718392126638,"fUST",-664.38626133,0.00015,2,"2024-06-14T19:08:46.638",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491512,1718392126689,"fUST",-363.56540838,0.00015,2,"2024-06-14T19:08:46.689",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491513,1718392126734,"fUST",-232.189693,0.00015232,2,"2024-06-14T19:08:46.734",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491514,1718392218216,"fUST",1002.07,0.00025,60,"2024-06-14T19:10:18.216",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491642,1718392246496,"fUST",-145.8941667,0.00015232,2,"2024-06-14T19:10:46.496",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491643,1718392246537,"fUST",-272.8516895,0.00015375,2,"2024-06-14T19:10:46.537",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491644,1718392246570,"fUST",-164.248549,0.00016164,2,"2024-06-14T19:10:46.570",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491645,1718392246586,"fUST",-945.62097011,0.00016337,2,"2024-06-14T19:10:46.586",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491667,1718392247942,"fUST",-746.71696093,0.00016337,2,"2024-06-14T19:10:47.942",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491669,1718392247962,"fUST",-183.57544719,0.00016338,2,"2024-06-14T19:10:47.962",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491671,1718392247988,"fUST",-267.03977808,0.00016436,7,"2024-06-14T19:10:47.988",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491672,1718392248000,"fUST",-300.0,0.00016436,2,"2024-06-14T19:10:48.000",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491673,1718392248021,"fUST",-156.97954424,0.00016437,2,"2024-06-14T19:10:48.021",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491674,1718392248032,"fUST",-17014.89702863,0.00016437,2,"2024-06-14T19:10:48.032",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491675,1718392248047,"fUST",-6028.74369559,0.00016437,2,"2024-06-14T19:10:48.047",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491676,1718392248058,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.058",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491677,1718392248078,"fUST",-525.08377058,0.00016438,2,"2024-06-14T19:10:48.078",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491678,1718392248097,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.097",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491679,1718392248109,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.109",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491680,1718392248124,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.124",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491681,1718392248148,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.148",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491682,1718392248172,"fUST",-350.0,0.00016438,2,"2024-06-14T19:10:48.172",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491683,1718392248193,"fUST",-500.0,0.00016438,4,"2024-06-14T19:10:48.193",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491684,1718392248204,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.204",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491685,1718392248216,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.216",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491686,1718392248229,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.229",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491687,1718392248246,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.246",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491688,1718392248256,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.256",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491689,1718392248280,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.280",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491690,1718392248290,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.290",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491692,1718392248302,"fUST",-240.39238126,0.00016438,2,"2024-06-14T19:10:48.302",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491695,1718392248358,"fUST",-259.60761874,0.00016438,2,"2024-06-14T19:10:48.358",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491696,1718392248375,"fUST",-520.73724395,0.00016438,2,"2024-06-14T19:10:48.375",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491697,1718392248406,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.406",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491700,1718392248428,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.428",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491701,1718392248444,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.444",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491703,1718392248462,"fUST",-259.67689488,0.00016438,2,"2024-06-14T19:10:48.462",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491705,1718392248479,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.479",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491708,1718392248521,"fUST",-250.0,0.00016438,2,"2024-06-14T19:10:48.521",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491710,1718392248544,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.544",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491712,1718392248581,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.581",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491714,1718392248595,"fUST",-505.30895665,0.00016438,2,"2024-06-14T19:10:48.595",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491716,1718392248608,"fUST",-310.41976195,0.00016438,2,"2024-06-14T19:10:48.608",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491718,1718392248632,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.632",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491720,1718392248648,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.648",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491722,1718392248668,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.668",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491724,1718392248680,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.680",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491727,1718392248694,"fUST",-505.00040707,0.00016438,2,"2024-06-14T19:10:48.694",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491729,1718392248706,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.706",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491731,1718392248717,"fUST",-503.25826338,0.00016438,2,"2024-06-14T19:10:48.717",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491733,1718392248731,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.731",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491735,1718392248749,"fUST",-157.23325445,0.00016438,2,"2024-06-14T19:10:48.749",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491737,1718392248760,"fUST",-47.42720014,0.00016438,2,"2024-06-14T19:10:48.760",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491739,1718392248784,"fUST",-524.73991063,0.00016438,2,"2024-06-14T19:10:48.784",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491741,1718392248795,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.795",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491743,1718392248810,"fUST",-633.2101559,0.00016438,2,"2024-06-14T19:10:48.810",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491745,1718392248827,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.827",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491747,1718392248840,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.840",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491749,1718392248852,"fUST",-502.14333954,0.00016438,2,"2024-06-14T19:10:48.852",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491751,1718392248867,"fUST",-450.39338874,0.00016438,2,"2024-06-14T19:10:48.867",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491753,1718392248890,"fUST",-49.60661126,0.00016438,2,"2024-06-14T19:10:48.890",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491756,1718392248909,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.909",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491758,1718392248921,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.921",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491762,1718392248952,"fUST",-503.28858277,0.00016438,2,"2024-06-14T19:10:48.952",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491765,1718392248967,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.967",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491767,1718392248997,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:48.997",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491769,1718392249021,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.021",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491771,1718392249032,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.032",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491774,1718392249043,"fUST",-262.82284149,0.00016438,2,"2024-06-14T19:10:49.043",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491776,1718392249055,"fUST",-501.51732925,0.00016438,2,"2024-06-14T19:10:49.055",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491778,1718392249071,"fUST",-505.81986372,0.00016438,2,"2024-06-14T19:10:49.071",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491780,1718392249104,"fUST",-554.37274562,0.00016438,2,"2024-06-14T19:10:49.104",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491782,1718392249116,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.116",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491785,1718392249137,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.137",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491786,1718392249152,"fUST",-511.65119082,0.00016438,2,"2024-06-14T19:10:49.152",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491788,1718392249168,"fUST",-524.94371522,0.00016438,2,"2024-06-14T19:10:49.168",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491790,1718392249189,"fUST",-501.42221471,0.00016438,2,"2024-06-14T19:10:49.189",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491792,1718392249201,"fUST",-630.07957144,0.00016438,2,"2024-06-14T19:10:49.201",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491794,1718392249213,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.213",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491795,1718392249233,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.233",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491797,1718392249246,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.246",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491799,1718392249259,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.259",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491802,1718392249276,"fUST",-200.74924829,0.00016438,2,"2024-06-14T19:10:49.276",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491804,1718392249308,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.308",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491805,1718392249323,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.323",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491808,1718392249354,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.354",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491810,1718392249367,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.367",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491812,1718392249378,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.378",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491813,1718392249389,"fUST",-505.51130471,0.00016438,2,"2024-06-14T19:10:49.389",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491816,1718392249403,"fUST",-430.5487678,0.00016438,2,"2024-06-14T19:10:49.403",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491817,1718392249414,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.414",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491820,1718392249461,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.461",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491822,1718392249474,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.474",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491824,1718392249485,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.485",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491827,1718392249507,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.507",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491829,1718392249518,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.518",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491831,1718392249529,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.529",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491832,1718392249542,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.542",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491834,1718392249568,"fUST",-599.36136266,0.00016438,2,"2024-06-14T19:10:49.568",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491836,1718392249591,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.591",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491838,1718392249619,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.619",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491840,1718392249635,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.635",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491843,1718392249656,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.656",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491845,1718392249675,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.675",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491847,1718392249693,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.693",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491849,1718392249710,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.710",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491851,1718392249721,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.721",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491853,1718392249732,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.732",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491854,1718392249773,"fUST",-534.353028,0.00016438,2,"2024-06-14T19:10:49.773",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491856,1718392249785,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.785",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491858,1718392249803,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.803",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491861,1718392249814,"fUST",-502.59675767,0.00016438,2,"2024-06-14T19:10:49.814",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491862,1718392249825,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.825",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491864,1718392249836,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.836",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491866,1718392249872,"fUST",-504.78950004,0.00016438,2,"2024-06-14T19:10:49.872",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491868,1718392249882,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.882",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491871,1718392249900,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.900",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491873,1718392249912,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.912",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491874,1718392249923,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.923",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491875,1718392249935,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.935",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491876,1718392249952,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.952",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491877,1718392249963,"fUST",-562.13,0.00016438,2,"2024-06-14T19:10:49.963",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491878,1718392249974,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.974",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491879,1718392249987,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.987",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491880,1718392249998,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:49.998",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491881,1718392250008,"fUST",-261.12908118,0.00016438,2,"2024-06-14T19:10:50.008",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491882,1718392250020,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.020",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491883,1718392250032,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.032",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491884,1718392250053,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.053",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491885,1718392250083,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.083",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491886,1718392250101,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.101",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491887,1718392250114,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.114",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491888,1718392250136,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.136",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491889,1718392250147,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.147",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491890,1718392250159,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.159",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491891,1718392250170,"fUST",-638.47232009,0.00016438,2,"2024-06-14T19:10:50.170",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491892,1718392250197,"fUST",-416.71565108,0.00016438,2,"2024-06-14T19:10:50.197",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491894,1718392250207,"fUST",-501.58984958,0.00016438,2,"2024-06-14T19:10:50.207",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491895,1718392250222,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.222",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491897,1718392250239,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.239",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491900,1718392250251,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.251",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491902,1718392250262,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.262",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491904,1718392250278,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.278",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491906,1718392250290,"fUST",-363.06840139,0.00016438,2,"2024-06-14T19:10:50.290",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491909,1718392250338,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.338",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491911,1718392250371,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.371",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491912,1718392250389,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.389",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491913,1718392250403,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.403",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491914,1718392250436,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.436",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491915,1718392250450,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.450",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491916,1718392250481,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.481",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491917,1718392250510,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.510",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491918,1718392250522,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.522",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491919,1718392250532,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.532",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491920,1718392250542,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.542",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491921,1718392250576,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.576",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491922,1718392250617,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.617",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491924,1718392250631,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.631",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491926,1718392250642,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.642",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491928,1718392250656,"fUST",-263.21488475,0.00016438,2,"2024-06-14T19:10:50.656",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491930,1718392250667,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.667",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491932,1718392250684,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.684",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491934,1718392250695,"fUST",-611.10775946,0.00016438,2,"2024-06-14T19:10:50.695",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491936,1718392250713,"fUST",-638.74,0.00016438,2,"2024-06-14T19:10:50.713",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491938,1718392250728,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.728",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491941,1718392250745,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.745",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491943,1718392250761,"fUST",-509.3783593,0.00016438,2,"2024-06-14T19:10:50.761",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491944,1718392250772,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.772",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491946,1718392250783,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.783",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491948,1718392250797,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.797",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491950,1718392250807,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.807",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491952,1718392250821,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.821",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491955,1718392250835,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.835",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491956,1718392250850,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.850",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491957,1718392250877,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.877",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491959,1718392250891,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.891",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491961,1718392250903,"fUST",-502.05011758,0.00016438,2,"2024-06-14T19:10:50.903",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491963,1718392250928,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.928",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491965,1718392250941,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:50.941",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491967,1718392250954,"fUST",-457.51888194,0.00016438,2,"2024-06-14T19:10:50.954",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491969,1718392250971,"fUST",-328.5703833,0.00016438,2,"2024-06-14T19:10:50.971",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491970,1718392251005,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.005",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491972,1718392251030,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.030",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491973,1718392251043,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.043",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491975,1718392251081,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.081",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491977,1718392251126,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.126",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491978,1718392251148,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.148",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491980,1718392251176,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.176",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491983,1718392251187,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.187",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491985,1718392251198,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.198",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491987,1718392251209,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.209",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491990,1718392251242,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.242",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491992,1718392251256,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.256",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491995,1718392251274,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.274",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329491998,1718392251316,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.316",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492000,1718392251331,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.331",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492003,1718392251370,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.370",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492006,1718392251385,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.385",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492009,1718392251414,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.414",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492010,1718392251437,"fUST",-22594.49,0.00016438,2,"2024-06-14T19:10:51.437",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492011,1718392251450,"fUST",-419.072978,0.00016438,2,"2024-06-14T19:10:51.450",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492012,1718392251463,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.463",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492013,1718392251480,"fUST",-501.31958784,0.00016438,2,"2024-06-14T19:10:51.480",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492014,1718392251492,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.492",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492015,1718392251505,"fUST",-708.25,0.00016438,2,"2024-06-14T19:10:51.505",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492016,1718392251523,"fUST",-555.6738893,0.00016438,2,"2024-06-14T19:10:51.523",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492017,1718392251540,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.540",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492018,1718392251557,"fUST",-745.65,0.00016438,2,"2024-06-14T19:10:51.557",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492019,1718392251568,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.568",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492020,1718392251579,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.579",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492021,1718392251595,"fUST",-432.61683931,0.00016438,2,"2024-06-14T19:10:51.595",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492024,1718392251628,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.628",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492026,1718392251638,"fUST",-1603.57,0.00016438,2,"2024-06-14T19:10:51.638",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492029,1718392251665,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.665",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492032,1718392251694,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.694",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492036,1718392251736,"fUST",-2204.66,0.00016438,2,"2024-06-14T19:10:51.736",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492038,1718392251789,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.789",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492039,1718392251802,"fUST",-2985.47,0.00016438,2,"2024-06-14T19:10:51.802",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492041,1718392251821,"fUST",-617.85,0.00016438,2,"2024-06-14T19:10:51.821",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492044,1718392251854,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.854",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492046,1718392251873,"fUST",-543.46180541,0.00016438,2,"2024-06-14T19:10:51.873",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492048,1718392251889,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.889",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492050,1718392251902,"fUST",-902.35,0.00016438,2,"2024-06-14T19:10:51.902",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492052,1718392251915,"fUST",-12400.04,0.00016438,2,"2024-06-14T19:10:51.915",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492054,1718392251928,"fUST",-2783.4,0.00016438,2,"2024-06-14T19:10:51.928",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492055,1718392251966,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.966",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492057,1718392251982,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:51.982",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492065,1718392252100,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.100",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492067,1718392252111,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.111",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492069,1718392252123,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.123",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492071,1718392252138,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.138",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492073,1718392252164,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.164",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492074,1718392252183,"fUST",-532.16962982,0.00016438,2,"2024-06-14T19:10:52.183",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492077,1718392252217,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.217",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492078,1718392252252,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.252",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492080,1718392252277,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.277",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492082,1718392252290,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.290",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492084,1718392252309,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.309",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492086,1718392252332,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.332",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492087,1718392252358,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.358",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492089,1718392252377,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.377",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492091,1718392252409,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.409",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492093,1718392252429,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.429",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492095,1718392252445,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.445",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492097,1718392252458,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.458",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492099,1718392252470,"fUST",-155.08612808,0.00016438,2,"2024-06-14T19:10:52.470",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492100,1718392252481,"fUST",-802.03,0.00016438,2,"2024-06-14T19:10:52.481",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492102,1718392252494,"fUST",-513.96,0.00016438,2,"2024-06-14T19:10:52.494",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492104,1718392252505,"fUST",-513.96,0.00016438,2,"2024-06-14T19:10:52.505",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492107,1718392252523,"fUST",-513.96,0.00016438,2,"2024-06-14T19:10:52.523",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492108,1718392252535,"fUST",-513.96,0.00016438,2,"2024-06-14T19:10:52.535",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492111,1718392252551,"fUST",-513.96,0.00016438,2,"2024-06-14T19:10:52.551",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492113,1718392252570,"fUST",-502.77358706,0.00016438,2,"2024-06-14T19:10:52.570",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492114,1718392252581,"fUST",-506.37829844,0.00016438,2,"2024-06-14T19:10:52.581",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492116,1718392252594,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.594",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492118,1718392252607,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.607",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492121,1718392252622,"fUST",-501.41618586,0.00016438,2,"2024-06-14T19:10:52.622",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492123,1718392252638,"fUST",-521.97881494,0.00016438,2,"2024-06-14T19:10:52.638",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492125,1718392252657,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.657",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492127,1718392252681,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.681",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492129,1718392252694,"fUST",-4789.17,0.00016438,2,"2024-06-14T19:10:52.694",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492131,1718392252712,"fUST",-5147.08,0.00016438,2,"2024-06-14T19:10:52.712",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492134,1718392252730,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.730",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492136,1718392252756,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.756",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492138,1718392252775,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.775",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492139,1718392252785,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.785",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492141,1718392252796,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.796",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492143,1718392252807,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.807",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492145,1718392252826,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.826",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492146,1718392252839,"fUST",-1038.38,0.00016438,2,"2024-06-14T19:10:52.839",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492149,1718392252858,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.858",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492151,1718392252885,"fUST",-503.78967618,0.00016438,2,"2024-06-14T19:10:52.885",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492153,1718392252907,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.907",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492155,1718392252929,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.929",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492157,1718392252953,"fUST",-616.58,0.00016438,2,"2024-06-14T19:10:52.953",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492159,1718392252968,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.968",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492161,1718392252982,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:52.982",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492162,1718392253002,"fUST",-511.85886639,0.00016438,2,"2024-06-14T19:10:53.002",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492164,1718392253014,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.014",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492166,1718392253040,"fUST",-504.04937426,0.00016438,2,"2024-06-14T19:10:53.040",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492168,1718392253065,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.065",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492170,1718392253080,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.080",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492172,1718392253116,"fUST",-544.08327368,0.00016438,2,"2024-06-14T19:10:53.116",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492174,1718392253134,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.134",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492176,1718392253170,"fUST",-1346.86,0.00016438,2,"2024-06-14T19:10:53.170",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492178,1718392253230,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.230",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492180,1718392253242,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.242",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492182,1718392253260,"fUST",-501.02092364,0.00016438,2,"2024-06-14T19:10:53.260",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492184,1718392253276,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.276",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492186,1718392253295,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.295",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492188,1718392253312,"fUST",-545.62483626,0.00016438,2,"2024-06-14T19:10:53.312",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492190,1718392253327,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.327",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492192,1718392253348,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.348",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492194,1718392253373,"fUST",-567.38554957,0.00016438,2,"2024-06-14T19:10:53.373",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492196,1718392253399,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.399",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492197,1718392253425,"fUST",-1201.24,0.00016438,2,"2024-06-14T19:10:53.425",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492199,1718392253443,"fUST",-5807.23,0.00016438,2,"2024-06-14T19:10:53.443",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492201,1718392253460,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.460",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492204,1718392253487,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.487",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492206,1718392253504,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.504",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492209,1718392253523,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.523",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492211,1718392253538,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.538",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492213,1718392253556,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.556",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492215,1718392253572,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.572",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492217,1718392253584,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.584",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492219,1718392253598,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.598",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492221,1718392253612,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.612",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492223,1718392253628,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.628",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492225,1718392253645,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.645",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492227,1718392253657,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.657",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492229,1718392253668,"fUST",-500.0,0.00016438,2,"2024-06-14T19:10:53.668",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492231,1718392253680,"fUST",-500.0,0.00016711,2,"2024-06-14T19:10:53.680",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492233,1718392253714,"fUST",-500.0,0.00016711,2,"2024-06-14T19:10:53.714",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492234,1718392253740,"fUST",-500.0,0.00016711,2,"2024-06-14T19:10:53.740",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492236,1718392253751,"fUST",-513.96,0.00016711,2,"2024-06-14T19:10:53.751",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492239,1718392253762,"fUST",-513.96,0.00016711,2,"2024-06-14T19:10:53.762",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492241,1718392253779,"fUST",-513.96,0.00016711,2,"2024-06-14T19:10:53.779",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492243,1718392253795,"fUST",-500.0,0.00016711,2,"2024-06-14T19:10:53.795",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492245,1718392253810,"fUST",-540.1,0.00016711,2,"2024-06-14T19:10:53.810",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492247,1718392253822,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:53.822",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492249,1718392253835,"fUST",-579.04683333,0.00016712,2,"2024-06-14T19:10:53.835",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492251,1718392253848,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:53.848",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492253,1718392253859,"fUST",-500.0,0.00016712,4,"2024-06-14T19:10:53.859",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492255,1718392253875,"fUST",-484.95344661,0.00016712,2,"2024-06-14T19:10:53.875",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492257,1718392253886,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:53.886",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492259,1718392253899,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:53.899",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492260,1718392253911,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:53.911",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492263,1718392253923,"fUST",-617.03367607,0.00016712,2,"2024-06-14T19:10:53.923",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492265,1718392253933,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:53.933",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492266,1718392253944,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:53.944",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492268,1718392253956,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:53.956",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492270,1718392253967,"fUST",-250.0,0.00016712,2,"2024-06-14T19:10:53.967",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492271,1718392254003,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.003",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492273,1718392254019,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.019",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492275,1718392254035,"fUST",-536.97547353,0.00016712,2,"2024-06-14T19:10:54.035",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492277,1718392254048,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.048",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492279,1718392254069,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.069",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492280,1718392254081,"fUST",-523.02,0.00016712,2,"2024-06-14T19:10:54.081",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492281,1718392254109,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.109",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492283,1718392254131,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.131",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492286,1718392254150,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.150",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492287,1718392254172,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.172",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492289,1718392254200,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.200",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492291,1718392254232,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.232",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492293,1718392254272,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.272",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492295,1718392254329,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.329",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492297,1718392254344,"fUST",-439.65452609,0.00016712,2,"2024-06-14T19:10:54.344",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492299,1718392254357,"fUST",-239.40728344,0.00016712,2,"2024-06-14T19:10:54.357",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492301,1718392254371,"fUST",-300.98,0.00016712,2,"2024-06-14T19:10:54.371",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492303,1718392254400,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.400",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492305,1718392254411,"fUST",-503.53612767,0.00016712,2,"2024-06-14T19:10:54.411",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492307,1718392254423,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.423",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492309,1718392254435,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.435",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492311,1718392254449,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.449",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492312,1718392254468,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.468",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492314,1718392254500,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.500",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492317,1718392254522,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.522",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492319,1718392254534,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.534",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492320,1718392254550,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.550",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492322,1718392254561,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.561",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492324,1718392254571,"fUST",-513.40978454,0.00016712,2,"2024-06-14T19:10:54.571",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492326,1718392254583,"fUST",-264.85,0.00016712,2,"2024-06-14T19:10:54.583",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492328,1718392254595,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.595",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492330,1718392254608,"fUST",-396.28681019,0.00016712,2,"2024-06-14T19:10:54.608",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492332,1718392254622,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.622",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492335,1718392254672,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.672",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492337,1718392254688,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.688",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492339,1718392254701,"fUST",-562.13,0.00016712,2,"2024-06-14T19:10:54.701",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492341,1718392254712,"fUST",-503.69079928,0.00016712,2,"2024-06-14T19:10:54.712",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492343,1718392254724,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.724",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492345,1718392254751,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.751",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492347,1718392254765,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.765",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492349,1718392254777,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.777",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492351,1718392254792,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.792",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492354,1718392254827,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.827",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492356,1718392254840,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.840",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492358,1718392254862,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.862",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492360,1718392254878,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.878",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492361,1718392254891,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.891",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492363,1718392254903,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.903",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492365,1718392254932,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.932",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492367,1718392254951,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.951",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492369,1718392254965,"fUST",-176.44907158,0.00016712,2,"2024-06-14T19:10:54.965",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492371,1718392254977,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.977",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492373,1718392254989,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.989",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492375,1718392254999,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:54.999",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492377,1718392255016,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.016",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492380,1718392255036,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.036",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492382,1718392255060,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.060",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492383,1718392255074,"fUST",-638.74,0.00016712,2,"2024-06-14T19:10:55.074",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492385,1718392255092,"fUST",-539.16195675,0.00016712,2,"2024-06-14T19:10:55.092",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492387,1718392255106,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.106",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492389,1718392255119,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.119",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492392,1718392255162,"fUST",-307.45743825,0.00016712,2,"2024-06-14T19:10:55.162",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492394,1718392255188,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.188",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492396,1718392255209,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.209",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492398,1718392255219,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.219",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492400,1718392255245,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.245",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492401,1718392255258,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.258",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492403,1718392255276,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.276",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492405,1718392255312,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.312",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492407,1718392255331,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.331",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492409,1718392255344,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.344",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492411,1718392255361,"fUST",-166.1600623,0.00016712,2,"2024-06-14T19:10:55.361",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492413,1718392255384,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.384",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492415,1718392255402,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.402",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492417,1718392255418,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.418",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492419,1718392255450,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.450",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492420,1718392255478,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.478",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492423,1718392255496,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.496",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492424,1718392255518,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.518",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492426,1718392255532,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.532",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492428,1718392255549,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.549",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492431,1718392255567,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.567",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492434,1718392255599,"fUST",-22594.49,0.00016712,2,"2024-06-14T19:10:55.599",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492436,1718392255614,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.614",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492438,1718392255634,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.634",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492439,1718392255648,"fUST",-708.25,0.00016712,2,"2024-06-14T19:10:55.648",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492441,1718392255661,"fUST",-745.65,0.00016712,2,"2024-06-14T19:10:55.661",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492443,1718392255674,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.674",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492446,1718392255695,"fUST",-1603.57,0.00016712,2,"2024-06-14T19:10:55.695",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492448,1718392255711,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.711",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492452,1718392255736,"fUST",-308.65,0.00016712,2,"2024-06-14T19:10:55.736",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492454,1718392255763,"fUST",-2204.66,0.00016712,2,"2024-06-14T19:10:55.763",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492456,1718392255775,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.775",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492457,1718392255802,"fUST",-2985.47,0.00016712,2,"2024-06-14T19:10:55.802",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492459,1718392255823,"fUST",-617.85,0.00016712,2,"2024-06-14T19:10:55.823",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492461,1718392255835,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.835",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492462,1718392255850,"fUST",-902.35,0.00016712,2,"2024-06-14T19:10:55.850",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492464,1718392255862,"fUST",-12400.04,0.00016712,2,"2024-06-14T19:10:55.862",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492466,1718392255874,"fUST",-2783.4,0.00016712,2,"2024-06-14T19:10:55.874",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492467,1718392255887,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.887",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492469,1718392255901,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.901",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492471,1718392255915,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.915",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492473,1718392255941,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.941",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492475,1718392255964,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.964",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492477,1718392255996,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:55.996",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492478,1718392256009,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.009",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492480,1718392256022,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.022",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492482,1718392256036,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.036",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492484,1718392256049,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.049",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492486,1718392256062,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.062",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492489,1718392256082,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.082",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492491,1718392256134,"fUST",-802.03,0.00016712,2,"2024-06-14T19:10:56.134",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492494,1718392256157,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.157",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492496,1718392256168,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.168",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492498,1718392256181,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.181",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492500,1718392256196,"fUST",-4789.17,0.00016712,2,"2024-06-14T19:10:56.196",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492502,1718392256211,"fUST",-5147.08,0.00016712,2,"2024-06-14T19:10:56.211",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492504,1718392256229,"fUST",-587.91725964,0.00016712,2,"2024-06-14T19:10:56.229",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492506,1718392256261,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.261",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492509,1718392256286,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.286",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492511,1718392256311,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.311",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492513,1718392256330,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.330",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492515,1718392256379,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.379",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492517,1718392256391,"fUST",-1038.38,0.00016712,2,"2024-06-14T19:10:56.391",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492519,1718392256412,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.412",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492521,1718392256438,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.438",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492522,1718392256452,"fUST",-616.58,0.00016712,2,"2024-06-14T19:10:56.452",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492523,1718392256464,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.464",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492525,1718392256476,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.476",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492527,1718392256494,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.494",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492528,1718392256511,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.511",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492530,1718392256532,"fUST",-1346.86,0.00016712,2,"2024-06-14T19:10:56.532",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492531,1718392256543,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.543",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492533,1718392256557,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.557",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492535,1718392256577,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.577",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492537,1718392256593,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.593",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492538,1718392256607,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.607",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492541,1718392256625,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.625",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492543,1718392256648,"fUST",-1201.24,0.00016712,2,"2024-06-14T19:10:56.648",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492546,1718392256677,"fUST",-5807.23,0.00016712,2,"2024-06-14T19:10:56.677",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492548,1718392256705,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.705",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492551,1718392256735,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.735",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492553,1718392256758,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.758",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492554,1718392256772,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.772",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492556,1718392256791,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.791",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492558,1718392256810,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.810",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492560,1718392256828,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.828",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492563,1718392256847,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.847",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492565,1718392256867,"fUST",-500.0,0.00016712,2,"2024-06-14T19:10:56.867",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492573,1718392256972,"fUST",-666.48855056,0.0001677,2,"2024-06-14T19:10:56.972",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492575,1718392256985,"fUST",-500.0,0.00016985,2,"2024-06-14T19:10:56.985",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492577,1718392257000,"fUST",-500.0,0.00016985,2,"2024-06-14T19:10:57.000",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492579,1718392257028,"fUST",-500.0,0.00016985,2,"2024-06-14T19:10:57.028",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492581,1718392257063,"fUST",-513.96,0.00016985,2,"2024-06-14T19:10:57.063",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492582,1718392257075,"fUST",-513.96,0.00016985,2,"2024-06-14T19:10:57.075",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492584,1718392257100,"fUST",-513.96,0.00016985,2,"2024-06-14T19:10:57.100",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492585,1718392257117,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.117",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492587,1718392257133,"fUST",-500.0,0.00016986,4,"2024-06-14T19:10:57.133",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492589,1718392257149,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.149",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492590,1718392257180,"fUST",-559.42,0.00016986,2,"2024-06-14T19:10:57.180",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492592,1718392257205,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.205",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492594,1718392257235,"fUST",-543.56623276,0.00016986,2,"2024-06-14T19:10:57.235",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492596,1718392257247,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.247",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492598,1718392257281,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.281",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492599,1718392257296,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.296",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492601,1718392257323,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.323",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492603,1718392257337,"fUST",-500.8717857,0.00016986,2,"2024-06-14T19:10:57.337",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492605,1718392257360,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.360",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492606,1718392257400,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.400",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492607,1718392257418,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.418",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492608,1718392257438,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.438",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492609,1718392257463,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.463",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492610,1718392257512,"fUST",-302.67564077,0.00016986,2,"2024-06-14T19:10:57.512",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492611,1718392257525,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.525",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492612,1718392257544,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.544",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492614,1718392257557,"fUST",-648.62392539,0.00016986,2,"2024-06-14T19:10:57.557",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492616,1718392257580,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.580",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492618,1718392257603,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.603",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492620,1718392257624,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.624",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492621,1718392257636,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.636",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492624,1718392257652,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.652",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492625,1718392257665,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.665",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492627,1718392257677,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.677",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492629,1718392257689,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.689",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492631,1718392257703,"fUST",-562.13,0.00016986,2,"2024-06-14T19:10:57.703",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492633,1718392257720,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.720",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492635,1718392257735,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.735",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492637,1718392257754,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.754",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492639,1718392257779,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.779",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492640,1718392257807,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.807",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492642,1718392257836,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.836",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492644,1718392257853,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.853",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492646,1718392257883,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.883",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492648,1718392257908,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.908",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492651,1718392257924,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.924",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492653,1718392257942,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.942",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492655,1718392257966,"fUST",-280.91,0.00016986,2,"2024-06-14T19:10:57.966",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492657,1718392257996,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:57.996",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492659,1718392258025,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.025",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492661,1718392258048,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.048",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492663,1718392258091,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.091",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492665,1718392258110,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.110",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492667,1718392258125,"fUST",-638.74,0.00016986,2,"2024-06-14T19:10:58.125",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492669,1718392258138,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.138",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492671,1718392258163,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.163",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492674,1718392258183,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.183",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492676,1718392258198,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.198",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492679,1718392258240,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.240",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492682,1718392258296,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.296",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492684,1718392258313,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.313",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492685,1718392258330,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.330",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492686,1718392258350,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.350",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492687,1718392258362,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.362",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492689,1718392258378,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.378",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492691,1718392258397,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.397",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492695,1718392258457,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.457",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492696,1718392258479,"fUST",-22594.49,0.00016986,2,"2024-06-14T19:10:58.479",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492698,1718392258520,"fUST",-275.34,0.00016986,2,"2024-06-14T19:10:58.520",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492700,1718392258556,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.556",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492702,1718392258582,"fUST",-708.25,0.00016986,2,"2024-06-14T19:10:58.582",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492703,1718392258609,"fUST",-745.65,0.00016986,2,"2024-06-14T19:10:58.609",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492705,1718392258625,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.625",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492707,1718392258640,"fUST",-1603.57,0.00016986,2,"2024-06-14T19:10:58.640",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492709,1718392258669,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.669",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492711,1718392258713,"fUST",-2204.66,0.00016986,2,"2024-06-14T19:10:58.713",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492712,1718392258734,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.734",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492714,1718392258750,"fUST",-2985.47,0.00016986,2,"2024-06-14T19:10:58.750",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492716,1718392258772,"fUST",-617.85,0.00016986,2,"2024-06-14T19:10:58.772",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492718,1718392258784,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.784",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492720,1718392258799,"fUST",-902.35,0.00016986,2,"2024-06-14T19:10:58.799",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492722,1718392258812,"fUST",-12400.04,0.00016986,2,"2024-06-14T19:10:58.812",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492724,1718392258823,"fUST",-2783.4,0.00016986,2,"2024-06-14T19:10:58.823",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492725,1718392258835,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.835",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492727,1718392258850,"fUST",-370.28437946,0.00016986,2,"2024-06-14T19:10:58.850",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492729,1718392258862,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.862",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492730,1718392258873,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.873",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492732,1718392258892,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.892",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492735,1718392258904,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.904",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492737,1718392258928,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.928",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492739,1718392258940,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.940",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492741,1718392258987,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.987",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492743,1718392258999,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:58.999",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492744,1718392259012,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.012",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492746,1718392259031,"fUST",-802.03,0.00016986,2,"2024-06-14T19:10:59.031",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492748,1718392259045,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.045",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492750,1718392259075,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.075",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492752,1718392259101,"fUST",-4789.17,0.00016986,2,"2024-06-14T19:10:59.101",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492754,1718392259126,"fUST",-5147.08,0.00016986,2,"2024-06-14T19:10:59.126",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492756,1718392259146,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.146",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492758,1718392259164,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.164",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492761,1718392259194,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.194",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492763,1718392259210,"fUST",-1038.38,0.00016986,2,"2024-06-14T19:10:59.210",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492764,1718392259223,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.223",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492766,1718392259241,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.241",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492768,1718392259255,"fUST",-616.58,0.00016986,2,"2024-06-14T19:10:59.255",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492770,1718392259270,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.270",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492772,1718392259287,"fUST",-347.012321,0.00016986,2,"2024-06-14T19:10:59.287",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492774,1718392259305,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.305",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492776,1718392259333,"fUST",-941.86034493,0.00016986,2,"2024-06-14T19:10:59.333",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492782,1718392259478,"fUST",-404.99965507,0.00016986,2,"2024-06-14T19:10:59.478",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492783,1718392259493,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.493",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492785,1718392259505,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.505",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492787,1718392259535,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.535",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492789,1718392259552,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.552",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492790,1718392259573,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.573",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492792,1718392259599,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.599",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492795,1718392259621,"fUST",-1201.24,0.00016986,2,"2024-06-14T19:10:59.621",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492796,1718392259632,"fUST",-3564.75052693,0.00016986,2,"2024-06-14T19:10:59.632",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492798,1718392259646,"fUST",-2242.47947307,0.00016986,2,"2024-06-14T19:10:59.646",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492800,1718392259661,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.661",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492803,1718392259701,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.701",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492805,1718392259722,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.722",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492807,1718392259737,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.737",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492809,1718392259756,"fUST",-500.0,0.00016986,2,"2024-06-14T19:10:59.756",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492811,1718392259776,"fUST",-306.0,0.00017123,2,"2024-06-14T19:10:59.776",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492813,1718392259815,"fUST",-500.0,0.00017259,2,"2024-06-14T19:10:59.815",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492815,1718392259845,"fUST",-500.0,0.00017259,2,"2024-06-14T19:10:59.845",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492819,1718392259930,"fUST",-513.96,0.00017259,2,"2024-06-14T19:10:59.930",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492820,1718392259945,"fUST",-513.96,0.00017259,2,"2024-06-14T19:10:59.945",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492822,1718392259974,"fUST",-513.96,0.00017259,2,"2024-06-14T19:10:59.974",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492823,1718392259995,"fUST",-500.0,0.0001726,2,"2024-06-14T19:10:59.995",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492825,1718392260030,"fUST",-153.66282,0.0001726,2,"2024-06-14T19:11:00.030",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492828,1718392260096,"fUST",-500.0,0.0001726,4,"2024-06-14T19:11:00.096",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492830,1718392260132,"fUST",-631.91,0.0001726,2,"2024-06-14T19:11:00.132",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492831,1718392260149,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.149",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492833,1718392260182,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.182",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492835,1718392260209,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.209",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492837,1718392260230,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.230",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492840,1718392260311,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.311",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492842,1718392260327,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.327",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492844,1718392260346,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.346",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492847,1718392260373,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.373",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492849,1718392260391,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.391",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492851,1718392260402,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.402",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492853,1718392260428,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.428",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492855,1718392260443,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.443",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492858,1718392260472,"fUST",-193.29,0.0001726,2,"2024-06-14T19:11:00.472",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492860,1718392260528,"fUST",-562.13,0.0001726,2,"2024-06-14T19:11:00.528",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492862,1718392260540,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.540",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492864,1718392260570,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.570",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492865,1718392260584,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.584",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492868,1718392260630,"fUST",-518.66,0.0001726,2,"2024-06-14T19:11:00.630",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492869,1718392260642,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.642",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492871,1718392260657,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.657",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492873,1718392260668,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.668",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492874,1718392260700,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.700",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492876,1718392260712,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.712",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492878,1718392260725,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.725",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492879,1718392260739,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.739",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492881,1718392260755,"fUST",-638.74,0.0001726,2,"2024-06-14T19:11:00.755",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492883,1718392260771,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.771",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492885,1718392260788,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.788",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492886,1718392260802,"fUST",-417.96691704,0.0001726,2,"2024-06-14T19:11:00.802",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492888,1718392260823,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.823",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492890,1718392260852,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.852",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492892,1718392260863,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.863",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492894,1718392260875,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.875",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492896,1718392260889,"fUST",-543.67851361,0.0001726,2,"2024-06-14T19:11:00.889",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492899,1718392260929,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.929",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492902,1718392260968,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:00.968",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492904,1718392261027,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.027",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492905,1718392261069,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.069",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492906,1718392261100,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.100",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492908,1718392261112,"fUST",-15477.76890858,0.0001726,2,"2024-06-14T19:11:01.112",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492915,1718392261274,"fUST",-7116.72109142,0.0001726,2,"2024-06-14T19:11:01.274",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492917,1718392261316,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.316",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492920,1718392261350,"fUST",-708.25,0.0001726,2,"2024-06-14T19:11:01.350",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492922,1718392261362,"fUST",-745.65,0.0001726,2,"2024-06-14T19:11:01.362",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492924,1718392261404,"fUST",-222.98,0.0001726,2,"2024-06-14T19:11:01.404",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492926,1718392261440,"fUST",-865.89890858,0.0001726,2,"2024-06-14T19:11:01.440",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492927,1718392261470,"fUST",-737.67109142,0.0001726,2,"2024-06-14T19:11:01.470",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492929,1718392261491,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.491",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492931,1718392261524,"fUST",-2204.66,0.0001726,2,"2024-06-14T19:11:01.524",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492934,1718392261560,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.560",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492935,1718392261571,"fUST",-2985.47,0.0001726,2,"2024-06-14T19:11:01.571",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492937,1718392261586,"fUST",-617.85,0.0001726,2,"2024-06-14T19:11:01.586",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492939,1718392261605,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.605",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492941,1718392261617,"fUST",-902.35,0.0001726,2,"2024-06-14T19:11:01.617",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492943,1718392261628,"fUST",-12400.04,0.0001726,2,"2024-06-14T19:11:01.628",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492946,1718392261641,"fUST",-2783.4,0.0001726,2,"2024-06-14T19:11:01.641",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492947,1718392261690,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.690",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492949,1718392261702,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.702",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492951,1718392261713,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.713",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492953,1718392261726,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.726",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492956,1718392261746,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.746",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492958,1718392261780,"fUST",-615.42346291,0.0001726,2,"2024-06-14T19:11:01.780",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492960,1718392261809,"fUST",-534.39,0.0001726,2,"2024-06-14T19:11:01.809",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492963,1718392261860,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.860",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492965,1718392261880,"fUST",-555.37047904,0.0001726,2,"2024-06-14T19:11:01.880",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492967,1718392261894,"fUST",-802.03,0.0001726,2,"2024-06-14T19:11:01.894",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492975,1718392261907,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:01.907",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492977,1718392262074,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:02.074",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492979,1718392262126,"fUST",-4789.17,0.0001726,2,"2024-06-14T19:11:02.126",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492981,1718392262174,"fUST",-5147.08,0.0001726,2,"2024-06-14T19:11:02.174",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492983,1718392262206,"fUST",-506.90073842,0.0001726,2,"2024-06-14T19:11:02.206",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492985,1718392262218,"fUST",-1038.38,0.0001726,2,"2024-06-14T19:11:02.218",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492986,1718392262250,"fUST",-398.02,0.0001726,2,"2024-06-14T19:11:02.250",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492988,1718392262262,"fUST",-616.58,0.0001726,2,"2024-06-14T19:11:02.262",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492990,1718392262277,"fUST",-595.78,0.0001726,2,"2024-06-14T19:11:02.277",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492992,1718392262301,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:02.301",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492994,1718392262336,"fUST",-1346.86,0.0001726,2,"2024-06-14T19:11:02.336",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492997,1718392262359,"fUST",-291.36493378,0.0001726,2,"2024-06-14T19:11:02.359",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329492999,1718392262382,"fUST",-208.63506622,0.0001726,2,"2024-06-14T19:11:02.382",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493001,1718392262416,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:02.416",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493003,1718392262427,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:02.427",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493005,1718392262440,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:02.440",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493007,1718392262451,"fUST",-660.20944424,0.0001726,2,"2024-06-14T19:11:02.451",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493009,1718392262478,"fUST",-541.03055576,0.0001726,2,"2024-06-14T19:11:02.478",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493011,1718392262515,"fUST",-832.57074103,0.0001726,2,"2024-06-14T19:11:02.515",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493012,1718392262542,"fUST",-4974.65925897,0.0001726,2,"2024-06-14T19:11:02.542",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493014,1718392262566,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:02.566",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493016,1718392262584,"fUST",-500.0,0.0001726,2,"2024-06-14T19:11:02.584",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493017,1718392262617,"fUST",-350.70549292,0.0001726,2,"2024-06-14T19:11:02.617",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493020,1718392262628,"fUST",-360.5,0.00017283,2,"2024-06-14T19:11:02.628",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493022,1718392262644,"fUST",-160.8,0.00017283,2,"2024-06-14T19:11:02.644",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493024,1718392262655,"fUST",-360.5,0.00017429,2,"2024-06-14T19:11:02.655",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493026,1718392262666,"fUST",-160.8,0.00017429,2,"2024-06-14T19:11:02.666",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493028,1718392262688,"fUST",-500.0,0.00017529,2,"2024-06-14T19:11:02.688",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493030,1718392262712,"fUST",-3077.35790482,0.0001753,4,"2024-06-14T19:11:02.712",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493032,1718392262723,"fUST",-256.80981077,0.00017532,2,"2024-06-14T19:11:02.723",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493034,1718392262735,"fUST",-163.40383577,0.00017532,2,"2024-06-14T19:11:02.735",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493036,1718392262747,"fUST",-164.5734904,0.00017533,2,"2024-06-14T19:11:02.747",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493037,1718392262758,"fUST",-500.0,0.00017533,2,"2024-06-14T19:11:02.758",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493039,1718392262776,"fUST",-500.0,0.00017533,2,"2024-06-14T19:11:02.776",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493041,1718392262788,"fUST",-513.96,0.00017533,2,"2024-06-14T19:11:02.788",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493042,1718392262799,"fUST",-513.96,0.00017533,2,"2024-06-14T19:11:02.799",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493044,1718392262832,"fUST",-500.0,0.00017534,4,"2024-06-14T19:11:02.832",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493046,1718392262849,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:02.849",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493047,1718392262860,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:02.860",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493048,1718392262872,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:02.872",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493051,1718392262913,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:02.913",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493053,1718392262939,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:02.939",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493055,1718392262952,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:02.952",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493056,1718392262963,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:02.963",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493058,1718392262974,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:02.974",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493060,1718392262987,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:02.987",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493062,1718392262997,"fUST",-562.13,0.00017534,2,"2024-06-14T19:11:02.997",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493064,1718392263037,"fUST",-205.14544281,0.00017534,2,"2024-06-14T19:11:03.037",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493066,1718392263072,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.072",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493069,1718392263098,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.098",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493070,1718392263124,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.124",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493072,1718392263136,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.136",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493075,1718392263220,"fUST",-524.71439149,0.00017534,2,"2024-06-14T19:11:03.220",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493077,1718392263233,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.233",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493079,1718392263257,"fUST",-638.74,0.00017534,2,"2024-06-14T19:11:03.257",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493081,1718392263274,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.274",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493082,1718392263298,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.298",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493085,1718392263330,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.330",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493087,1718392263365,"fUST",-22594.49,0.00017534,2,"2024-06-14T19:11:03.365",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493089,1718392263379,"fUST",-708.25,0.00017534,2,"2024-06-14T19:11:03.379",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493091,1718392263396,"fUST",-745.65,0.00017534,2,"2024-06-14T19:11:03.396",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493093,1718392263412,"fUST",-1603.57,0.00017534,2,"2024-06-14T19:11:03.412",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493094,1718392263429,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.429",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493096,1718392263466,"fUST",-2204.66,0.00017534,2,"2024-06-14T19:11:03.466",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493098,1718392263478,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.478",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493099,1718392263508,"fUST",-2985.47,0.00017534,2,"2024-06-14T19:11:03.508",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493101,1718392263533,"fUST",-617.85,0.00017534,2,"2024-06-14T19:11:03.533",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493103,1718392263552,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.552",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493106,1718392263604,"fUST",-902.35,0.00017534,2,"2024-06-14T19:11:03.604",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493108,1718392263625,"fUST",-12400.04,0.00017534,2,"2024-06-14T19:11:03.625",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493110,1718392263635,"fUST",-2783.4,0.00017534,2,"2024-06-14T19:11:03.635",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493111,1718392263646,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.646",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493112,1718392263668,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.668",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493114,1718392263680,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.680",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493116,1718392263692,"fUST",-357.3445098,0.00017534,2,"2024-06-14T19:11:03.692",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493118,1718392263707,"fUST",-142.6554902,0.00017534,2,"2024-06-14T19:11:03.707",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493120,1718392263720,"fUST",-802.03,0.00017534,2,"2024-06-14T19:11:03.720",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493121,1718392263731,"fUST",-226.63381427,0.00017534,2,"2024-06-14T19:11:03.731",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493123,1718392263753,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.753",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493125,1718392263763,"fUST",-4789.17,0.00017534,2,"2024-06-14T19:11:03.763",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493127,1718392263787,"fUST",-5147.08,0.00017534,2,"2024-06-14T19:11:03.787",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493128,1718392263797,"fUST",-1038.38,0.00017534,2,"2024-06-14T19:11:03.797",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493130,1718392263824,"fUST",-616.58,0.00017534,2,"2024-06-14T19:11:03.824",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493132,1718392263868,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.868",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493135,1718392263897,"fUST",-473.07069553,0.00017534,2,"2024-06-14T19:11:03.897",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493138,1718392263938,"fUST",-873.78930447,0.00017534,2,"2024-06-14T19:11:03.938",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493139,1718392263950,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.950",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493142,1718392263972,"fUST",-500.0,0.00017534,2,"2024-06-14T19:11:03.972",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493143,1718392263996,"fUST",-1201.24,0.00017534,2,"2024-06-14T19:11:03.996",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493145,1718392264029,"fUST",-5807.23,0.00017534,2,"2024-06-14T19:11:04.029",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493147,1718392264047,"fUST",-531.72989292,0.00017534,2,"2024-06-14T19:11:04.047",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493148,1718392264066,"fUST",-360.5,0.00017574,2,"2024-06-14T19:11:04.066",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493150,1718392264088,"fUST",-160.8,0.00017574,2,"2024-06-14T19:11:04.088",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493153,1718392264114,"fUST",-622.32442753,0.00017609,2,"2024-06-14T19:11:04.114",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493155,1718392264131,"fUST",-360.5,0.00017719,2,"2024-06-14T19:11:04.131",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493157,1718392264145,"fUST",-160.8,0.00017719,2,"2024-06-14T19:11:04.145",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493158,1718392264157,"fUST",-388.3,0.00017807,2,"2024-06-14T19:11:04.157",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493160,1718392264170,"fUST",-513.96,0.00017807,2,"2024-06-14T19:11:04.170",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493162,1718392264189,"fUST",-513.96,0.00017807,2,"2024-06-14T19:11:04.189",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493164,1718392264205,"fUST",-500.0,0.00017808,4,"2024-06-14T19:11:04.205",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493166,1718392264235,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.235",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493168,1718392264264,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.264",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493169,1718392264282,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.282",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493171,1718392264294,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.294",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493173,1718392264305,"fUST",-538.38,0.00017808,2,"2024-06-14T19:11:04.305",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493175,1718392264347,"fUST",-377.90220211,0.00017808,2,"2024-06-14T19:11:04.347",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493176,1718392264358,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.358",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493179,1718392264397,"fUST",-562.13,0.00017808,2,"2024-06-14T19:11:04.397",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493181,1718392264417,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.417",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493183,1718392264434,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.434",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493185,1718392264451,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.451",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493187,1718392264483,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.483",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493190,1718392264514,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.514",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493193,1718392264535,"fUST",-638.74,0.00017808,2,"2024-06-14T19:11:04.535",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493195,1718392264573,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.573",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493197,1718392264598,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.598",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493199,1718392264615,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.615",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493201,1718392264632,"fUST",-22594.49,0.00017808,2,"2024-06-14T19:11:04.632",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493204,1718392264656,"fUST",-708.25,0.00017808,2,"2024-06-14T19:11:04.656",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493206,1718392264689,"fUST",-745.65,0.00017808,2,"2024-06-14T19:11:04.689",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493208,1718392264709,"fUST",-1603.57,0.00017808,2,"2024-06-14T19:11:04.709",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493210,1718392264727,"fUST",-325.425589,0.00017808,2,"2024-06-14T19:11:04.727",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493212,1718392264750,"fUST",-2204.66,0.00017808,2,"2024-06-14T19:11:04.750",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493214,1718392264782,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.782",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493216,1718392264799,"fUST",-2985.47,0.00017808,2,"2024-06-14T19:11:04.799",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493219,1718392264820,"fUST",-617.85,0.00017808,2,"2024-06-14T19:11:04.820",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493221,1718392264835,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.835",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493223,1718392264854,"fUST",-902.35,0.00017808,2,"2024-06-14T19:11:04.854",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493225,1718392264871,"fUST",-12400.04,0.00017808,2,"2024-06-14T19:11:04.871",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493227,1718392264893,"fUST",-2783.4,0.00017808,2,"2024-06-14T19:11:04.893",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493229,1718392264909,"fUST",-203.42,0.00017808,2,"2024-06-14T19:11:04.909",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493231,1718392264923,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.923",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493233,1718392264940,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.940",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493235,1718392264962,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:04.962",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493237,1718392264980,"fUST",-802.03,0.00017808,2,"2024-06-14T19:11:04.980",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493240,1718392265000,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:05.000",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493242,1718392265017,"fUST",-4789.17,0.00017808,2,"2024-06-14T19:11:05.017",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493244,1718392265035,"fUST",-5147.08,0.00017808,2,"2024-06-14T19:11:05.035",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493246,1718392265051,"fUST",-1038.38,0.00017808,2,"2024-06-14T19:11:05.051",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493247,1718392265067,"fUST",-616.58,0.00017808,2,"2024-06-14T19:11:05.067",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493249,1718392265088,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:05.088",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493251,1718392265115,"fUST",-1346.86,0.00017808,2,"2024-06-14T19:11:05.115",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493254,1718392265133,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:05.133",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493256,1718392265157,"fUST",-500.0,0.00017808,2,"2024-06-14T19:11:05.157",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493258,1718392265172,"fUST",-1201.24,0.00017808,2,"2024-06-14T19:11:05.172",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493260,1718392265188,"fUST",-5807.23,0.00017808,2,"2024-06-14T19:11:05.188",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493262,1718392265210,"fUST",-360.5,0.00017864,2,"2024-06-14T19:11:05.210",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493264,1718392265246,"fUST",-160.8,0.00017864,2,"2024-06-14T19:11:05.246",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493266,1718392265273,"fUST",-242.513,0.00017873,2,"2024-06-14T19:11:05.273",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493268,1718392265301,"fUST",-210.286,0.00017873,2,"2024-06-14T19:11:05.301",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493269,1718392265325,"fUST",-164.371,0.00017873,2,"2024-06-14T19:11:05.325",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493272,1718392265380,"fUST",-513.96,0.00017899,2,"2024-06-14T19:11:05.380",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493273,1718392265394,"fUST",-513.96,0.00017899,2,"2024-06-14T19:11:05.394",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493276,1718392265415,"fUST",-513.96,0.00017899,2,"2024-06-14T19:11:05.415",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493278,1718392265436,"fUST",-513.96,0.00017899,2,"2024-06-14T19:11:05.436",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493280,1718392265454,"fUST",-513.96,0.00017899,2,"2024-06-14T19:11:05.454",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493282,1718392265472,"fUST",-514.17,0.00017899,2,"2024-06-14T19:11:05.472",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493285,1718392265498,"fUST",-499.0,0.000179,2,"2024-06-14T19:11:05.498",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493288,1718392265539,"fUST",-31900.31698394,0.00018,2,"2024-06-14T19:11:05.539",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493289,1718392265557,"fUST",-160.0,0.00018,2,"2024-06-14T19:11:05.557",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493292,1718392265571,"fUST",-360.5,0.00018009,2,"2024-06-14T19:11:05.571",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493294,1718392265585,"fUST",-160.8,0.00018009,2,"2024-06-14T19:11:05.585",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493296,1718392265603,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.603",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493297,1718392265630,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.630",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493299,1718392265644,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.644",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493301,1718392265667,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.667",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493303,1718392265682,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.682",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493305,1718392265698,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.698",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493308,1718392265726,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.726",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493310,1718392265740,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.740",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493311,1718392265755,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.755",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493313,1718392265768,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.768",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493314,1718392265790,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.790",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493316,1718392265806,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.806",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493318,1718392265822,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.822",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493320,1718392265839,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.839",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493322,1718392265857,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.857",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493324,1718392265880,"fUST",-500.0,0.00018074,7,"2024-06-14T19:11:05.880",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493327,1718392265924,"fUST",-510.0,0.00018074,7,"2024-06-14T19:11:05.924",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493329,1718392265938,"fUST",-420.0,0.0001808,2,"2024-06-14T19:11:05.938",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493331,1718392265952,"fUST",-1502.78020483,0.00018081,2,"2024-06-14T19:11:05.952",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493332,1718392265967,"fUST",-500.0,0.00018082,4,"2024-06-14T19:11:05.967",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493335,1718392266003,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.003",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493337,1718392266023,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.023",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493339,1718392266038,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.038",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493342,1718392266052,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.052",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493343,1718392266081,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.081",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493345,1718392266099,"fUST",-562.13,0.00018082,2,"2024-06-14T19:11:06.099",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493347,1718392266122,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.122",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493349,1718392266145,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.145",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493351,1718392266162,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.162",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493352,1718392266179,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.179",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493354,1718392266192,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.192",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493356,1718392266209,"fUST",-638.74,0.00018082,2,"2024-06-14T19:11:06.209",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493358,1718392266227,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.227",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493360,1718392266243,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.243",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493361,1718392266281,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.281",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493363,1718392266308,"fUST",-6324.38569552,0.00018082,2,"2024-06-14T19:11:06.308",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493366,1718392266338,"fUST",-2417.27003271,0.00018082,2,"2024-06-14T19:11:06.338",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493368,1718392266355,"fUST",-13852.83427177,0.00018082,2,"2024-06-14T19:11:06.355",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493370,1718392266367,"fUST",-708.25,0.00018082,2,"2024-06-14T19:11:06.367",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493372,1718392266378,"fUST",-745.65,0.00018082,2,"2024-06-14T19:11:06.378",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493374,1718392266390,"fUST",-1603.57,0.00018082,2,"2024-06-14T19:11:06.390",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493376,1718392266405,"fUST",-2204.66,0.00018082,2,"2024-06-14T19:11:06.405",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493377,1718392266417,"fUST",-606.71889469,0.00018082,2,"2024-06-14T19:11:06.417",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493379,1718392266430,"fUST",-2985.47,0.00018082,2,"2024-06-14T19:11:06.430",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493381,1718392266442,"fUST",-617.85,0.00018082,2,"2024-06-14T19:11:06.442",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493383,1718392266455,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.455",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493385,1718392266478,"fUST",-902.35,0.00018082,2,"2024-06-14T19:11:06.478",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493387,1718392266509,"fUST",-12400.04,0.00018082,2,"2024-06-14T19:11:06.509",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493389,1718392266520,"fUST",-2783.4,0.00018082,2,"2024-06-14T19:11:06.520",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493391,1718392266537,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.537",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493392,1718392266596,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.596",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493401,1718392266792,"fUST",-802.03,0.00018082,2,"2024-06-14T19:11:06.792",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493403,1718392266816,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.816",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493405,1718392266850,"fUST",-4789.17,0.00018082,2,"2024-06-14T19:11:06.850",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493408,1718392266876,"fUST",-5147.08,0.00018082,2,"2024-06-14T19:11:06.876",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493410,1718392266887,"fUST",-1038.38,0.00018082,2,"2024-06-14T19:11:06.887",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493411,1718392266907,"fUST",-616.58,0.00018082,2,"2024-06-14T19:11:06.907",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493413,1718392266918,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:06.918",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493415,1718392266960,"fUST",-445.96683354,0.00018082,2,"2024-06-14T19:11:06.960",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493417,1718392266988,"fUST",-900.89316646,0.00018082,2,"2024-06-14T19:11:06.988",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493419,1718392267006,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:07.006",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493421,1718392267017,"fUST",-500.0,0.00018082,2,"2024-06-14T19:11:07.017",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493422,1718392267040,"fUST",-1201.24,0.00018082,2,"2024-06-14T19:11:07.040",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493424,1718392267054,"fUST",-5807.23,0.00018082,2,"2024-06-14T19:11:07.054",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493425,1718392267068,"fUST",-600.0,0.00018125,2,"2024-06-14T19:11:07.068",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493428,1718392267102,"fUST",-360.5,0.00018154,2,"2024-06-14T19:11:07.102",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493429,1718392267123,"fUST",-7.68407322,0.00018154,2,"2024-06-14T19:11:07.123",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493431,1718392267140,"fUST",-153.11592678,0.00018154,2,"2024-06-14T19:11:07.140",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493434,1718392267157,"fUST",-360.5,0.00018299,2,"2024-06-14T19:11:07.157",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493435,1718392267183,"fUST",-160.8,0.00018299,2,"2024-06-14T19:11:07.183",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493438,1718392267203,"fUST",-180.0,0.000183,2,"2024-06-14T19:11:07.203",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493439,1718392267215,"fUST",-600.0,0.00018314,2,"2024-06-14T19:11:07.215",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493442,1718392267241,"fUST",-266.32991728,0.00018354,2,"2024-06-14T19:11:07.241",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493444,1718392267266,"fUST",-500.0,0.00018356,4,"2024-06-14T19:11:07.266",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493446,1718392267280,"fUST",-500.0,0.00018356,2,"2024-06-14T19:11:07.280",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493448,1718392267316,"fUST",-500.0,0.00018356,2,"2024-06-14T19:11:07.316",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493449,1718392267347,"fUST",-276.75415594,0.00018356,2,"2024-06-14T19:11:07.347",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493455,1718392267446,"fUST",-223.24584406,0.00018356,2,"2024-06-14T19:11:07.446",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493456,1718392267461,"fUST",-218.74815301,0.00018356,2,"2024-06-14T19:11:07.461",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493457,1718392267475,"fUST",-281.25184699,0.00018356,2,"2024-06-14T19:11:07.475",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493458,1718392267486,"fUST",-500.0,0.00018356,2,"2024-06-14T19:11:07.486",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493459,1718392267506,"fUST",-562.13,0.00018356,2,"2024-06-14T19:11:07.506",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493460,1718392267527,"fUST",-500.0,0.00018356,2,"2024-06-14T19:11:07.527",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493461,1718392267540,"fUST",-500.0,0.00018356,2,"2024-06-14T19:11:07.540",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329493462,1718392267551,"fUST",-208.71429217,0.00018356,2,"2024-06-14T19:11:07.551",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494251,1718392526276,"fUST",151.01510151,0.00019133,30,"2024-06-14T19:15:26.276",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494252,1718392526397,"fUST",151.01510151,0.0001875,120,"2024-06-14T19:15:26.397",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494253,1718392774472,"fUST",151.01661183,0.00018895,30,"2024-06-14T19:19:34.472",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494254,1718392774545,"fUST",151.01661183,0.00018517,120,"2024-06-14T19:19:34.545",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494255,1718392826267,"fUST",5000.0,0.000141,2,"2024-06-14T19:20:26.267",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494256,1718392869261,"fUST",16199.17547609,0.000141,2,"2024-06-14T19:21:09.261",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494257,1718392885366,"fUST",656.04828056,0.000141,2,"2024-06-14T19:21:25.366",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494258,1718392957867,"fUST",10000.0,0.000141,2,"2024-06-14T19:22:37.867",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494260,1718393101240,"fUST",151.01661183,0.00018994,30,"2024-06-14T19:25:01.240",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494261,1718393101491,"fUST",151.01661183,0.00018614,120,"2024-06-14T19:25:01.491",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494262,1718393151332,"fUST",444.42954608,0.0002,30,"2024-06-14T19:25:51.332",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494263,1718393196251,"fUST",164.59282862,9.999e-05,2,"2024-06-14T19:26:36.251",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494264,1718393394088,"fUST",-672.90043443,0.00015,2,"2024-06-14T19:29:54.088",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494265,1718393394598,"fUST",-672.90043443,0.00015,2,"2024-06-14T19:29:54.598",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494351,1718393441730,"fUST",-164.651568,0.00016164,2,"2024-06-14T19:30:41.730",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494352,1718393441743,"fUST",-1692.33793104,0.00016337,2,"2024-06-14T19:30:41.743",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494353,1718393441758,"fUST",-192.18691292,0.00016338,2,"2024-06-14T19:30:41.758",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494354,1718393441771,"fUST",-568.14341075,0.00016338,2,"2024-06-14T19:30:41.771",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494355,1718393441786,"fUST",-155.01550155,0.00016436,2,"2024-06-14T19:30:41.786",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494356,1718393441798,"fUST",-164.55415218,0.00016436,2,"2024-06-14T19:30:41.798",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494357,1718393441809,"fUST",-774.88030963,0.00016436,2,"2024-06-14T19:30:41.809",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494358,1718393441823,"fUST",-155.00775039,0.00016436,2,"2024-06-14T19:30:41.823",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494359,1718393441856,"fUST",-1432.16283222,0.00016437,2,"2024-06-14T19:30:41.856",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494360,1718393441868,"fUST",-300.0,0.00016437,2,"2024-06-14T19:30:41.868",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494361,1718393441880,"fUST",-453.00672091,0.00016438,2,"2024-06-14T19:30:41.880",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494362,1718393441891,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:41.891",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494363,1718393441902,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:41.902",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494364,1718393441914,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:41.914",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494365,1718393441933,"fUST",-382.12203268,0.00016438,2,"2024-06-14T19:30:41.933",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494366,1718393441944,"fUST",-483.34614025,0.00016438,2,"2024-06-14T19:30:41.944",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494367,1718393441959,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:41.959",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494368,1718393441976,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:41.976",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494369,1718393442000,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.000",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494370,1718393442011,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.011",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494371,1718393442022,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.022",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494372,1718393442040,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.040",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494373,1718393442056,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.056",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494374,1718393442072,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.072",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494375,1718393442087,"fUST",-545.34681441,0.00016438,2,"2024-06-14T19:30:42.087",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494376,1718393442107,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.107",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494377,1718393442136,"fUST",-445.18624232,0.00016438,2,"2024-06-14T19:30:42.136",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494378,1718393442176,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.176",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494379,1718393442195,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.195",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494380,1718393442212,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.212",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494381,1718393442235,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.235",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494382,1718393442253,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.253",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494383,1718393442274,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.274",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494384,1718393442289,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.289",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494385,1718393442302,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.302",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494386,1718393442327,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.327",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494387,1718393442341,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.341",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494388,1718393442353,"fUST",-706.3,0.00016438,2,"2024-06-14T19:30:42.353",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494389,1718393442367,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.367",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494390,1718393442382,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.382",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494391,1718393442403,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.403",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494392,1718393442417,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.417",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494393,1718393442431,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.431",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494394,1718393442443,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.443",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494395,1718393442492,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.492",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494396,1718393442505,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.505",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494397,1718393442518,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.518",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494398,1718393442544,"fUST",-326.5893206,0.00016438,2,"2024-06-14T19:30:42.544",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494399,1718393442561,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.561",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494400,1718393442575,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.575",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494401,1718393442620,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.620",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494402,1718393442660,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.660",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494403,1718393442697,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.697",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494404,1718393442725,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.725",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494405,1718393442745,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.745",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494406,1718393442763,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.763",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494407,1718393442785,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.785",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494408,1718393442806,"fUST",-767.81,0.00016438,2,"2024-06-14T19:30:42.806",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494409,1718393442835,"fUST",-291.47323671,0.00016438,2,"2024-06-14T19:30:42.835",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494410,1718393442848,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.848",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494411,1718393442861,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.861",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494412,1718393442903,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.903",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494413,1718393442921,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.921",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494414,1718393442940,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.940",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494415,1718393442970,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:42.970",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494416,1718393443081,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.081",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494417,1718393443105,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.105",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494418,1718393443117,"fUST",-496.62831701,0.00016438,2,"2024-06-14T19:30:43.117",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494419,1718393443135,"fUST",-632.75403515,0.00016438,2,"2024-06-14T19:30:43.135",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494420,1718393443173,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.173",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494421,1718393443185,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.185",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494422,1718393443201,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.201",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494423,1718393443239,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.239",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494424,1718393443251,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.251",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494425,1718393443267,"fUST",-423.06029683,0.00016438,2,"2024-06-14T19:30:43.267",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494426,1718393443292,"fUST",-500.0,0.00016438,4,"2024-06-14T19:30:43.292",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494427,1718393443310,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.310",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494428,1718393443331,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.331",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494429,1718393443354,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.354",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494430,1718393443374,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.374",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494431,1718393443390,"fUST",-1400.19,0.00016438,2,"2024-06-14T19:30:43.390",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494432,1718393443413,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.413",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494433,1718393443441,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.441",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494434,1718393443454,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.454",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494435,1718393443468,"fUST",-586.51,0.00016438,2,"2024-06-14T19:30:43.468",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494436,1718393443481,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.481",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494437,1718393443494,"fUST",-749.47,0.00016438,2,"2024-06-14T19:30:43.494",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494438,1718393443507,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.507",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494439,1718393443528,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.528",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494440,1718393443552,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.552",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494441,1718393443574,"fUST",-1847.78761439,0.00016438,2,"2024-06-14T19:30:43.574",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494442,1718393443595,"fUST",-15602.58238561,0.00016438,2,"2024-06-14T19:30:43.595",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494443,1718393443610,"fUST",-2050.92,0.00016438,2,"2024-06-14T19:30:43.610",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494444,1718393443624,"fUST",-833.68,0.00016438,2,"2024-06-14T19:30:43.624",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494445,1718393443640,"fUST",-935.59,0.00016438,2,"2024-06-14T19:30:43.640",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494446,1718393443664,"fUST",-625.903157,0.00016438,2,"2024-06-14T19:30:43.664",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494447,1718393443679,"fUST",-665.88,0.00016438,2,"2024-06-14T19:30:43.679",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494448,1718393443698,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.698",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494449,1718393443732,"fUST",-1806.63,0.00016438,2,"2024-06-14T19:30:43.732",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494450,1718393443754,"fUST",-2110.82,0.00016438,2,"2024-06-14T19:30:43.754",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494451,1718393443767,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.767",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494452,1718393443784,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.784",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494453,1718393443824,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.824",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494454,1718393443838,"fUST",-2889.51,0.00016438,2,"2024-06-14T19:30:43.838",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494455,1718393443852,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.852",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494456,1718393443867,"fUST",-299.36014159,0.00016438,2,"2024-06-14T19:30:43.867",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494457,1718393443881,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.881",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494458,1718393443917,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:43.917",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494459,1718393443950,"fUST",-20.26052035,0.00016438,2,"2024-06-14T19:30:43.950",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494460,1718393443992,"fUST",-479.73947965,0.00016438,2,"2024-06-14T19:30:43.992",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494461,1718393444003,"fUST",-789.88,0.00016438,2,"2024-06-14T19:30:44.003",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494462,1718393444028,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:44.028",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494463,1718393444043,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:44.043",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494464,1718393444067,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:44.067",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494466,1718393444107,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:44.107",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494468,1718393444134,"fUST",-2341.07319883,0.00016438,2,"2024-06-14T19:30:44.134",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494470,1718393444152,"fUST",-1748.35680117,0.00016438,2,"2024-06-14T19:30:44.152",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494472,1718393444171,"fUST",-1117.08691658,0.00016438,2,"2024-06-14T19:30:44.171",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494474,1718393444187,"fUST",-1370.3885928,0.00016438,2,"2024-06-14T19:30:44.187",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494477,1718393444216,"fUST",-1784.75558405,0.00016438,2,"2024-06-14T19:30:44.216",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494562,1718393457578,"fUST",-1699.97832797,0.00016438,2,"2024-06-14T19:30:57.578",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494565,1718393457597,"fUST",-2063.0505786,0.00016438,2,"2024-06-14T19:30:57.597",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494566,1718393457608,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.608",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494568,1718393457640,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.640",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494569,1718393457667,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.667",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494572,1718393457699,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.699",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494574,1718393457718,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.718",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494576,1718393457739,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.739",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494578,1718393457767,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.767",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494581,1718393457798,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.798",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494583,1718393457815,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.815",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494585,1718393457855,"fUST",-769.65,0.00016438,2,"2024-06-14T19:30:57.855",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494588,1718393457878,"fUST",-1159.08,0.00016438,2,"2024-06-14T19:30:57.878",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494589,1718393457892,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.892",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494592,1718393457935,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.935",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494594,1718393457959,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:57.959",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494595,1718393457972,"fUST",-594.28,0.00016438,2,"2024-06-14T19:30:57.972",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494597,1718393458009,"fUST",-6095.04,0.00016438,2,"2024-06-14T19:30:58.009",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494599,1718393458038,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:58.038",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494602,1718393458063,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:58.063",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494604,1718393458096,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:58.096",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494606,1718393458117,"fUST",-1727.98,0.00016438,2,"2024-06-14T19:30:58.117",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494608,1718393458131,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:58.131",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494610,1718393458154,"fUST",-10366.53,0.00016438,2,"2024-06-14T19:30:58.154",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494613,1718393458183,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:58.183",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494615,1718393458198,"fUST",-1341.85,0.00016438,2,"2024-06-14T19:30:58.198",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494617,1718393458212,"fUST",-500.0,0.00016438,2,"2024-06-14T19:30:58.212",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494619,1718393458237,"fUST",-1588.91,0.00016438,2,"2024-06-14T19:30:58.237",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494621,1718393458275,"fUST",-192.18691291,0.00016475,2,"2024-06-14T19:30:58.275",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494623,1718393458316,"fUST",-192.18691291,0.00016612,2,"2024-06-14T19:30:58.316",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494626,1718393458336,"fUST",-500.0,0.00016711,2,"2024-06-14T19:30:58.336",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494628,1718393458356,"fUST",-500.0,0.00016711,2,"2024-06-14T19:30:58.356",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494629,1718393458380,"fUST",-586.51,0.00016711,2,"2024-06-14T19:30:58.380",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494631,1718393458396,"fUST",-586.51,0.00016711,2,"2024-06-14T19:30:58.396",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494633,1718393458409,"fUST",-9367.98909577,0.00016712,15,"2024-06-14T19:30:58.409",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494635,1718393458443,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.443",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494638,1718393458465,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.465",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494640,1718393458486,"fUST",-485.33,0.00016712,2,"2024-06-14T19:30:58.486",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494643,1718393458506,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.506",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494645,1718393458536,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.536",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494647,1718393458547,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.547",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494648,1718393458558,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.558",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494650,1718393458570,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.570",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494652,1718393458581,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.581",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494654,1718393458626,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.626",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494657,1718393458646,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.646",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494658,1718393458666,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.666",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494660,1718393458678,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.678",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494662,1718393458690,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.690",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494663,1718393458704,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.704",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494664,1718393458729,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.729",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494666,1718393458740,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.740",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494667,1718393458754,"fUST",-706.3,0.00016712,2,"2024-06-14T19:30:58.754",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494669,1718393458784,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.784",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494671,1718393458798,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.798",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494673,1718393458817,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.817",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494676,1718393458830,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.830",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494677,1718393458845,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.845",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494680,1718393458860,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.860",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494682,1718393458888,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.888",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494684,1718393458928,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.928",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494686,1718393458948,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.948",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494688,1718393458962,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.962",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494690,1718393458974,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.974",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494692,1718393458985,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:58.985",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494694,1718393459007,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.007",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494696,1718393459027,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.027",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494698,1718393459044,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.044",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494700,1718393459059,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.059",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494701,1718393459072,"fUST",-767.81,0.00016712,2,"2024-06-14T19:30:59.072",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494704,1718393459096,"fUST",-195.35795499,0.00016712,2,"2024-06-14T19:30:59.096",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494706,1718393459127,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.127",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494707,1718393459138,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.138",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494709,1718393459149,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.149",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494711,1718393459162,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.162",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494713,1718393459174,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.174",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494715,1718393459187,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.187",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494717,1718393459209,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.209",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494719,1718393459223,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.223",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494721,1718393459235,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.235",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494723,1718393459249,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.249",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494724,1718393459280,"fUST",-500.0,0.00016712,4,"2024-06-14T19:30:59.280",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494728,1718393459336,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.336",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494730,1718393459364,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.364",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494732,1718393459381,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.381",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494734,1718393459392,"fUST",-749.47,0.00016712,2,"2024-06-14T19:30:59.392",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494737,1718393459408,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.408",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494739,1718393459432,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.432",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494741,1718393459448,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.448",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494743,1718393459460,"fUST",-2050.92,0.00016712,2,"2024-06-14T19:30:59.460",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494745,1718393459472,"fUST",-833.68,0.00016712,2,"2024-06-14T19:30:59.472",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494748,1718393459490,"fUST",-935.59,0.00016712,2,"2024-06-14T19:30:59.490",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494750,1718393459501,"fUST",-665.88,0.00016712,2,"2024-06-14T19:30:59.501",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494752,1718393459519,"fUST",-505.92399926,0.00016712,2,"2024-06-14T19:30:59.519",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494754,1718393459542,"fUST",-2110.82,0.00016712,2,"2024-06-14T19:30:59.542",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494756,1718393459553,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.553",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494758,1718393459574,"fUST",-570.57228022,0.00016712,2,"2024-06-14T19:30:59.574",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494759,1718393459588,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.588",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494761,1718393459606,"fUST",-2889.51,0.00016712,2,"2024-06-14T19:30:59.606",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494762,1718393459634,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.634",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494765,1718393459666,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.666",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494766,1718393459689,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.689",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494768,1718393459705,"fUST",-789.88,0.00016712,2,"2024-06-14T19:30:59.705",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494769,1718393459723,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.723",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494772,1718393459746,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.746",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494773,1718393459763,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.763",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494775,1718393459775,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.775",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494777,1718393459791,"fUST",-4089.43,0.00016712,2,"2024-06-14T19:30:59.791",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494779,1718393459805,"fUST",-8035.26,0.00016712,2,"2024-06-14T19:30:59.805",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494781,1718393459824,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.824",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494783,1718393459836,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.836",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494785,1718393459860,"fUST",-364.86641781,0.00016712,2,"2024-06-14T19:30:59.860",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494787,1718393459872,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.872",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494788,1718393459884,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.884",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494789,1718393459895,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.895",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494790,1718393459918,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.918",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494791,1718393459934,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.934",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494792,1718393459947,"fUST",-769.65,0.00016712,2,"2024-06-14T19:30:59.947",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494793,1718393459961,"fUST",-1159.08,0.00016712,2,"2024-06-14T19:30:59.961",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494794,1718393459979,"fUST",-500.0,0.00016712,2,"2024-06-14T19:30:59.979",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494795,1718393460002,"fUST",-500.0,0.00016712,2,"2024-06-14T19:31:00.002",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494796,1718393460018,"fUST",-500.0,0.00016712,2,"2024-06-14T19:31:00.018",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494797,1718393460033,"fUST",-594.28,0.00016712,2,"2024-06-14T19:31:00.033",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494798,1718393460050,"fUST",-6095.04,0.00016712,2,"2024-06-14T19:31:00.050",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494799,1718393460069,"fUST",-500.0,0.00016712,2,"2024-06-14T19:31:00.069",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494800,1718393460091,"fUST",-1727.98,0.00016712,2,"2024-06-14T19:31:00.091",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494801,1718393460121,"fUST",-500.0,0.00016712,2,"2024-06-14T19:31:00.121",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494802,1718393460134,"fUST",-10366.53,0.00016712,2,"2024-06-14T19:31:00.134",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494803,1718393460152,"fUST",-1341.85,0.00016712,2,"2024-06-14T19:31:00.152",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494804,1718393460169,"fUST",-500.0,0.00016712,2,"2024-06-14T19:31:00.169",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494805,1718393460182,"fUST",-1588.91,0.00016712,2,"2024-06-14T19:31:00.182",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494806,1718393460196,"fUST",-153.0,0.00016712,2,"2024-06-14T19:31:00.196",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494807,1718393460207,"fUST",-306.0,0.00016712,2,"2024-06-14T19:31:00.207",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494808,1718393460218,"fUST",-500.0,0.00016984,2,"2024-06-14T19:31:00.218",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494809,1718393460244,"fUST",-500.0,0.00016985,2,"2024-06-14T19:31:00.244",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494810,1718393460255,"fUST",-500.0,0.00016985,2,"2024-06-14T19:31:00.255",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494811,1718393460266,"fUST",-586.51,0.00016985,2,"2024-06-14T19:31:00.266",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494812,1718393460278,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.278",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494813,1718393460290,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.290",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494814,1718393460316,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.316",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494815,1718393460378,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.378",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494816,1718393460391,"fUST",-443.12862648,0.00016986,2,"2024-06-14T19:31:00.391",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494817,1718393460402,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.402",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494818,1718393460429,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.429",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494819,1718393460456,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.456",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494820,1718393460469,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.469",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494821,1718393460481,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.481",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494822,1718393460493,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.493",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494823,1718393460518,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.518",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494824,1718393460551,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.551",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494825,1718393460564,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.564",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494826,1718393460580,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.580",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494827,1718393460607,"fUST",-706.3,0.00016986,2,"2024-06-14T19:31:00.607",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494828,1718393460627,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.627",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494829,1718393460643,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.643",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494830,1718393460668,"fUST",-352.72339032,0.00016986,2,"2024-06-14T19:31:00.668",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494831,1718393460681,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.681",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494832,1718393460694,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.694",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494833,1718393460732,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.732",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494834,1718393460746,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.746",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494835,1718393460761,"fUST",-630.92,0.00016986,2,"2024-06-14T19:31:00.761",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494836,1718393460775,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.775",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494837,1718393460786,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.786",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494838,1718393460802,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.802",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494839,1718393460815,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.815",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494840,1718393460827,"fUST",-556.60536797,0.00016986,2,"2024-06-14T19:31:00.827",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494841,1718393460844,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.844",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494842,1718393460860,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.860",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494843,1718393460876,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.876",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494844,1718393460921,"fUST",-767.81,0.00016986,2,"2024-06-14T19:31:00.921",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494845,1718393460958,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.958",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494846,1718393460981,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:00.981",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494847,1718393461010,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.010",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494848,1718393461022,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.022",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494849,1718393461035,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.035",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494850,1718393461049,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.049",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494851,1718393461098,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.098",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494852,1718393461124,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.124",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494853,1718393461137,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.137",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494854,1718393461153,"fUST",-504.43232428,0.00016986,2,"2024-06-14T19:31:01.153",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494855,1718393461198,"fUST",-500.0,0.00016986,4,"2024-06-14T19:31:01.198",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494856,1718393461258,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.258",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494857,1718393461270,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.270",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494858,1718393461285,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.285",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494859,1718393461302,"fUST",-749.47,0.00016986,2,"2024-06-14T19:31:01.302",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494860,1718393461316,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.316",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494861,1718393461328,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.328",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494862,1718393461351,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.351",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494863,1718393461368,"fUST",-2050.92,0.00016986,2,"2024-06-14T19:31:01.368",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494864,1718393461393,"fUST",-833.68,0.00016986,2,"2024-06-14T19:31:01.393",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494865,1718393461410,"fUST",-935.59,0.00016986,2,"2024-06-14T19:31:01.410",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494866,1718393461448,"fUST",-665.88,0.00016986,2,"2024-06-14T19:31:01.448",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494867,1718393461483,"fUST",-2110.82,0.00016986,2,"2024-06-14T19:31:01.483",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494868,1718393461499,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.499",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494869,1718393461514,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.514",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494870,1718393461525,"fUST",-2889.51,0.00016986,2,"2024-06-14T19:31:01.525",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494871,1718393461538,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.538",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494872,1718393461551,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.551",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494873,1718393461566,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.566",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494874,1718393461588,"fUST",-789.88,0.00016986,2,"2024-06-14T19:31:01.588",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494875,1718393461606,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.606",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494876,1718393461619,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.619",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494877,1718393461633,"fUST",-552.24988696,0.00016986,2,"2024-06-14T19:31:01.633",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494878,1718393461645,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.645",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494879,1718393461658,"fUST",-4089.43,0.00016986,2,"2024-06-14T19:31:01.658",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494880,1718393461674,"fUST",-8035.26,0.00016986,2,"2024-06-14T19:31:01.674",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494881,1718393461709,"fUST",-405.46648514,0.00016986,2,"2024-06-14T19:31:01.709",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494882,1718393461721,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.721",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494883,1718393461734,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.734",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494884,1718393461745,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.745",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494885,1718393461776,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.776",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494886,1718393461788,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.788",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494887,1718393461806,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.806",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494888,1718393461822,"fUST",-769.65,0.00016986,2,"2024-06-14T19:31:01.822",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494889,1718393461833,"fUST",-1159.08,0.00016986,2,"2024-06-14T19:31:01.833",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494890,1718393461852,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.852",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494891,1718393461864,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.864",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494892,1718393461890,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.890",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494893,1718393461901,"fUST",-594.28,0.00016986,2,"2024-06-14T19:31:01.901",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494894,1718393461916,"fUST",-6095.04,0.00016986,2,"2024-06-14T19:31:01.916",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494895,1718393461928,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.928",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494896,1718393461941,"fUST",-1727.98,0.00016986,2,"2024-06-14T19:31:01.941",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494897,1718393461955,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:01.955",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494898,1718393461974,"fUST",-10366.53,0.00016986,2,"2024-06-14T19:31:01.974",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494899,1718393462002,"fUST",-1341.85,0.00016986,2,"2024-06-14T19:31:02.002",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494900,1718393462024,"fUST",-500.0,0.00016986,2,"2024-06-14T19:31:02.024",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494901,1718393462042,"fUST",-2414.14844683,0.0001706,2,"2024-06-14T19:31:02.042",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494902,1718393462074,"fUST",-2000.0,0.00017159,2,"2024-06-14T19:31:02.074",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494903,1718393462090,"fUST",-500.0,0.00017259,2,"2024-06-14T19:31:02.090",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494904,1718393462110,"fUST",-500.0,0.00017259,2,"2024-06-14T19:31:02.110",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494905,1718393462134,"fUST",-586.51,0.00017259,2,"2024-06-14T19:31:02.134",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494906,1718393462146,"fUST",-310.79781902,0.0001726,2,"2024-06-14T19:31:02.146",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494907,1718393462160,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.160",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494908,1718393462175,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.175",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494909,1718393462191,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.191",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494910,1718393462311,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.311",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494911,1718393462327,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.327",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494912,1718393462347,"fUST",-597.14511368,0.0001726,2,"2024-06-14T19:31:02.347",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494913,1718393462359,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.359",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494914,1718393462370,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.370",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494915,1718393462392,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.392",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494916,1718393462418,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.418",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494917,1718393462439,"fUST",-169.13838736,0.0001726,2,"2024-06-14T19:31:02.439",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494918,1718393462453,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.453",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494919,1718393462477,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.477",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494920,1718393462489,"fUST",-706.3,0.0001726,2,"2024-06-14T19:31:02.489",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494921,1718393462502,"fUST",-329.62,0.0001726,2,"2024-06-14T19:31:02.502",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494922,1718393462515,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.515",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494923,1718393462529,"fUST",-393.14439212,0.0001726,2,"2024-06-14T19:31:02.529",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494924,1718393462541,"fUST",-366.38058271,0.0001726,2,"2024-06-14T19:31:02.541",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494925,1718393462552,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.552",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494926,1718393462585,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.585",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494927,1718393462631,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.631",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494928,1718393462660,"fUST",-406.59770439,0.0001726,2,"2024-06-14T19:31:02.660",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494929,1718393462683,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.683",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494930,1718393462709,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.709",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494931,1718393462745,"fUST",-556.85168651,0.0001726,2,"2024-06-14T19:31:02.745",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494932,1718393462756,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.756",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494933,1718393462800,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.800",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494934,1718393462829,"fUST",-767.81,0.0001726,2,"2024-06-14T19:31:02.829",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494935,1718393462853,"fUST",-343.71,0.0001726,2,"2024-06-14T19:31:02.853",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494936,1718393462869,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.869",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494937,1718393462881,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.881",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494938,1718393462914,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.914",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494939,1718393462926,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.926",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494940,1718393462938,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.938",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494941,1718393462953,"fUST",-332.08217963,0.0001726,2,"2024-06-14T19:31:02.953",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494942,1718393462978,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:02.978",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494943,1718393463004,"fUST",-500.0,0.0001726,4,"2024-06-14T19:31:03.004",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494944,1718393463015,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.015",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494945,1718393463026,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.026",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494946,1718393463038,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.038",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494947,1718393463050,"fUST",-749.47,0.0001726,2,"2024-06-14T19:31:03.050",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494948,1718393463079,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.079",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494949,1718393463097,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.097",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494950,1718393463109,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.109",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494951,1718393463121,"fUST",-2050.92,0.0001726,2,"2024-06-14T19:31:03.121",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494952,1718393463132,"fUST",-833.68,0.0001726,2,"2024-06-14T19:31:03.132",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494953,1718393463148,"fUST",-935.59,0.0001726,2,"2024-06-14T19:31:03.148",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494954,1718393463166,"fUST",-665.88,0.0001726,2,"2024-06-14T19:31:03.166",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494955,1718393463182,"fUST",-2110.82,0.0001726,2,"2024-06-14T19:31:03.182",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494956,1718393463193,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.193",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494957,1718393463208,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.208",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494958,1718393463219,"fUST",-2889.51,0.0001726,2,"2024-06-14T19:31:03.219",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494959,1718393463238,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.238",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494960,1718393463254,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.254",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494961,1718393463292,"fUST",-789.88,0.0001726,2,"2024-06-14T19:31:03.292",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494962,1718393463310,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.310",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494963,1718393463321,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.321",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494964,1718393463332,"fUST",-4089.43,0.0001726,2,"2024-06-14T19:31:03.332",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494965,1718393463384,"fUST",-8035.26,0.0001726,2,"2024-06-14T19:31:03.384",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494966,1718393463413,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.413",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494967,1718393463435,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.435",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494968,1718393463447,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.447",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494969,1718393463459,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.459",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494970,1718393463471,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.471",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494971,1718393463501,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.501",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494972,1718393463531,"fUST",-769.65,0.0001726,2,"2024-06-14T19:31:03.531",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494973,1718393463542,"fUST",-1159.08,0.0001726,2,"2024-06-14T19:31:03.542",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494974,1718393463559,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.559",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494975,1718393463570,"fUST",-534.25,0.0001726,2,"2024-06-14T19:31:03.570",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494976,1718393463580,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.580",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494977,1718393463590,"fUST",-594.28,0.0001726,2,"2024-06-14T19:31:03.590",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494978,1718393463607,"fUST",-6095.04,0.0001726,2,"2024-06-14T19:31:03.607",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494979,1718393463617,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.617",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494980,1718393463630,"fUST",-1727.98,0.0001726,2,"2024-06-14T19:31:03.630",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494981,1718393463655,"fUST",-261.3701492,0.0001726,2,"2024-06-14T19:31:03.655",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494982,1718393463676,"fUST",-10366.53,0.0001726,2,"2024-06-14T19:31:03.676",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494983,1718393463694,"fUST",-1341.85,0.0001726,2,"2024-06-14T19:31:03.694",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494984,1718393463706,"fUST",-500.0,0.0001726,2,"2024-06-14T19:31:03.706",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494985,1718393463716,"fUST",-295.5,0.00017274,2,"2024-06-14T19:31:03.716",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494986,1718393463727,"fUST",-295.5,0.0001742,2,"2024-06-14T19:31:03.727",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494987,1718393463740,"fUST",-500.0,0.00017532,2,"2024-06-14T19:31:03.740",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494988,1718393463754,"fUST",-4078.25904868,0.00017533,2,"2024-06-14T19:31:03.754",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494989,1718393463772,"fUST",-175.18934434,0.00017533,2,"2024-06-14T19:31:03.772",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494990,1718393463786,"fUST",-164.68563506,0.00017533,2,"2024-06-14T19:31:03.786",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494991,1718393463800,"fUST",-500.0,0.00017533,2,"2024-06-14T19:31:03.800",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494992,1718393463819,"fUST",-586.51,0.00017533,2,"2024-06-14T19:31:03.819",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494993,1718393463856,"fUST",-586.51,0.00017533,2,"2024-06-14T19:31:03.856",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494994,1718393463874,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:03.874",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494995,1718393463897,"fUST",-183.3169378,0.00017534,2,"2024-06-14T19:31:03.897",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494996,1718393463915,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:03.915",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494997,1718393463927,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:03.927",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494998,1718393463952,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:03.952",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329494999,1718393463965,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:03.965",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495000,1718393463976,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:03.976",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495001,1718393463990,"fUST",-528.16263812,0.00017534,2,"2024-06-14T19:31:03.990",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495002,1718393464021,"fUST",-467.89,0.00017534,2,"2024-06-14T19:31:04.021",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495003,1718393464033,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.033",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495004,1718393464057,"fUST",-706.3,0.00017534,2,"2024-06-14T19:31:04.057",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495005,1718393464101,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.101",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495006,1718393464113,"fUST",-587.64,0.00017534,2,"2024-06-14T19:31:04.113",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495007,1718393464132,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.132",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495008,1718393464145,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.145",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495009,1718393464165,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.165",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495010,1718393464199,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.199",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495011,1718393464218,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.218",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495012,1718393464245,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.245",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495013,1718393464256,"fUST",-767.81,0.00017534,2,"2024-06-14T19:31:04.256",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495014,1718393464282,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.282",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495015,1718393464338,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.338",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495016,1718393464353,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.353",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495017,1718393464370,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.370",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495018,1718393464392,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.392",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495019,1718393464404,"fUST",-578.85,0.00017534,2,"2024-06-14T19:31:04.404",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495020,1718393464456,"fUST",-500.0,0.00017534,4,"2024-06-14T19:31:04.456",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495021,1718393464474,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.474",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495022,1718393464504,"fUST",-508.43687794,0.00017534,2,"2024-06-14T19:31:04.504",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495023,1718393464516,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.516",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495024,1718393464536,"fUST",-749.47,0.00017534,2,"2024-06-14T19:31:04.536",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495025,1718393464565,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.565",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495026,1718393464576,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.576",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495027,1718393464588,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.588",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495028,1718393464610,"fUST",-2050.92,0.00017534,2,"2024-06-14T19:31:04.610",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495029,1718393464627,"fUST",-833.68,0.00017534,2,"2024-06-14T19:31:04.627",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495030,1718393464647,"fUST",-935.59,0.00017534,2,"2024-06-14T19:31:04.647",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495031,1718393464658,"fUST",-665.88,0.00017534,2,"2024-06-14T19:31:04.658",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495032,1718393464671,"fUST",-2110.82,0.00017534,2,"2024-06-14T19:31:04.671",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495033,1718393464682,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.682",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495034,1718393464706,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.706",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495035,1718393464717,"fUST",-2889.51,0.00017534,2,"2024-06-14T19:31:04.717",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495036,1718393464729,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.729",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495037,1718393464742,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.742",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495038,1718393464759,"fUST",-789.88,0.00017534,2,"2024-06-14T19:31:04.759",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495039,1718393464775,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.775",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495040,1718393464788,"fUST",-509.27474299,0.00017534,2,"2024-06-14T19:31:04.788",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495041,1718393464800,"fUST",-4089.43,0.00017534,2,"2024-06-14T19:31:04.800",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495042,1718393464813,"fUST",-8035.26,0.00017534,2,"2024-06-14T19:31:04.813",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495043,1718393464827,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.827",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495044,1718393464847,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.847",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495045,1718393464865,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.865",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495046,1718393464876,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.876",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495047,1718393464900,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.900",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495048,1718393464913,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:04.913",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495049,1718393464928,"fUST",-769.65,0.00017534,2,"2024-06-14T19:31:04.928",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495050,1718393464961,"fUST",-1159.08,0.00017534,2,"2024-06-14T19:31:04.961",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495051,1718393465012,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:05.012",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495052,1718393465048,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:05.048",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495053,1718393465061,"fUST",-594.28,0.00017534,2,"2024-06-14T19:31:05.061",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495054,1718393465078,"fUST",-6095.04,0.00017534,2,"2024-06-14T19:31:05.078",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495055,1718393465089,"fUST",-376.21719704,0.00017534,2,"2024-06-14T19:31:05.089",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495056,1718393465107,"fUST",-1727.98,0.00017534,2,"2024-06-14T19:31:05.107",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495057,1718393465125,"fUST",-10366.53,0.00017534,2,"2024-06-14T19:31:05.125",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495058,1718393465149,"fUST",-1341.85,0.00017534,2,"2024-06-14T19:31:05.149",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495059,1718393465162,"fUST",-500.0,0.00017534,2,"2024-06-14T19:31:05.162",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495060,1718393465216,"fUST",-257.525415,0.00017549,2,"2024-06-14T19:31:05.216",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495061,1718393465234,"fUST",-296.118981,0.00017549,2,"2024-06-14T19:31:05.234",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495062,1718393465246,"fUST",-169.455015,0.00017549,2,"2024-06-14T19:31:05.246",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495063,1718393465259,"fUST",-171.437305,0.00017549,2,"2024-06-14T19:31:05.259",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495064,1718393465273,"fUST",-186.367076,0.00017549,2,"2024-06-14T19:31:05.273",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495065,1718393465288,"fUST",-295.5,0.00017566,2,"2024-06-14T19:31:05.288",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495066,1718393465299,"fUST",-585.199123,0.00017616,2,"2024-06-14T19:31:05.299",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495067,1718393465322,"fUST",-153.941167,0.00017616,2,"2024-06-14T19:31:05.322",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495068,1718393465339,"fUST",-306.0,0.00017616,2,"2024-06-14T19:31:05.339",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495069,1718393465354,"fUST",-715.4377616,0.00017616,2,"2024-06-14T19:31:05.354",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495070,1718393465364,"fUST",-205.438059,0.00017616,2,"2024-06-14T19:31:05.364",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495071,1718393465377,"fUST",-205.438059,0.00017616,2,"2024-06-14T19:31:05.377",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495072,1718393465397,"fUST",-306.0,0.00017616,2,"2024-06-14T19:31:05.397",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495073,1718393465408,"fUST",-205.438059,0.00017616,2,"2024-06-14T19:31:05.408",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495074,1718393465426,"fUST",-205.1741907,0.00017616,2,"2024-06-14T19:31:05.426",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495075,1718393465456,"fUST",-295.5,0.00017712,2,"2024-06-14T19:31:05.456",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495076,1718393465467,"fUST",-257.525415,0.00017768,2,"2024-06-14T19:31:05.467",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495077,1718393465481,"fUST",-296.118981,0.00017768,2,"2024-06-14T19:31:05.481",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495078,1718393465510,"fUST",-171.437305,0.00017768,2,"2024-06-14T19:31:05.510",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495079,1718393465530,"fUST",-153.0,0.00017799,2,"2024-06-14T19:31:05.530",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495080,1718393465574,"fUST",-306.0,0.00017799,2,"2024-06-14T19:31:05.574",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495081,1718393465593,"fUST",-306.0,0.00017799,2,"2024-06-14T19:31:05.593",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495082,1718393465611,"fUST",-153.0,0.00017799,2,"2024-06-14T19:31:05.611",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495083,1718393465629,"fUST",-153.0,0.00017799,2,"2024-06-14T19:31:05.629",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495084,1718393465648,"fUST",-153.0,0.00017799,2,"2024-06-14T19:31:05.648",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495085,1718393465664,"fUST",-153.0,0.00017799,2,"2024-06-14T19:31:05.664",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495086,1718393465701,"fUST",-153.0,0.00017799,2,"2024-06-14T19:31:05.701",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495087,1718393465716,"fUST",-153.0,0.00017799,2,"2024-06-14T19:31:05.716",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495088,1718393465726,"fUST",-153.0,0.00017799,2,"2024-06-14T19:31:05.726",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495089,1718393465738,"fUST",-500.0,0.00017806,2,"2024-06-14T19:31:05.738",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495090,1718393465751,"fUST",-500.0,0.00017807,2,"2024-06-14T19:31:05.751",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495091,1718393465770,"fUST",-586.51,0.00017807,2,"2024-06-14T19:31:05.770",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495092,1718393465813,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:05.813",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495093,1718393465827,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:05.827",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495094,1718393465848,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:05.848",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495095,1718393465888,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:05.888",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495096,1718393465916,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:05.916",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495097,1718393465944,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:05.944",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495098,1718393465959,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:05.959",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495099,1718393465997,"fUST",-706.3,0.00017808,2,"2024-06-14T19:31:05.997",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495100,1718393466025,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.025",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495101,1718393466051,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.051",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495102,1718393466064,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.064",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495103,1718393466099,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.099",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495104,1718393466109,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.109",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495105,1718393466121,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.121",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495106,1718393466133,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.133",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495107,1718393466146,"fUST",-767.81,0.00017808,2,"2024-06-14T19:31:06.146",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495108,1718393466158,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.158",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495109,1718393466182,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.182",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495110,1718393466193,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.193",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495111,1718393466213,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.213",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495112,1718393466246,"fUST",-500.0,0.00017808,4,"2024-06-14T19:31:06.246",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495113,1718393466259,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.259",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495114,1718393466280,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.280",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495115,1718393466298,"fUST",-749.47,0.00017808,2,"2024-06-14T19:31:06.298",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495116,1718393466327,"fUST",-624.15009459,0.00017808,2,"2024-06-14T19:31:06.327",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495117,1718393466354,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.354",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495118,1718393466380,"fUST",-2050.92,0.00017808,2,"2024-06-14T19:31:06.380",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495119,1718393466402,"fUST",-833.68,0.00017808,2,"2024-06-14T19:31:06.402",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495120,1718393466417,"fUST",-935.59,0.00017808,2,"2024-06-14T19:31:06.417",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495121,1718393466450,"fUST",-665.88,0.00017808,2,"2024-06-14T19:31:06.450",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495122,1718393466470,"fUST",-2110.82,0.00017808,2,"2024-06-14T19:31:06.470",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495123,1718393466484,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.484",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495124,1718393466496,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.496",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495125,1718393466509,"fUST",-2889.51,0.00017808,2,"2024-06-14T19:31:06.509",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495126,1718393466521,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.521",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495127,1718393466535,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.535",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495128,1718393466553,"fUST",-789.88,0.00017808,2,"2024-06-14T19:31:06.553",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495129,1718393466565,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.565",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495130,1718393466579,"fUST",-4089.43,0.00017808,2,"2024-06-14T19:31:06.579",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495131,1718393466600,"fUST",-8035.26,0.00017808,2,"2024-06-14T19:31:06.600",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495132,1718393466612,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.612",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495133,1718393466632,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.632",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495134,1718393466644,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.644",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495135,1718393466659,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.659",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495136,1718393466697,"fUST",-568.58636818,0.00017808,2,"2024-06-14T19:31:06.697",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495137,1718393466765,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.765",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495138,1718393466787,"fUST",-769.65,0.00017808,2,"2024-06-14T19:31:06.787",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495139,1718393466801,"fUST",-1159.08,0.00017808,2,"2024-06-14T19:31:06.801",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495140,1718393466815,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.815",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495141,1718393466836,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.836",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495142,1718393466851,"fUST",-594.28,0.00017808,2,"2024-06-14T19:31:06.851",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495143,1718393466864,"fUST",-6095.04,0.00017808,2,"2024-06-14T19:31:06.864",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495144,1718393466876,"fUST",-1727.98,0.00017808,2,"2024-06-14T19:31:06.876",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495145,1718393466891,"fUST",-10366.53,0.00017808,2,"2024-06-14T19:31:06.891",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495146,1718393466919,"fUST",-1341.85,0.00017808,2,"2024-06-14T19:31:06.919",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495147,1718393466944,"fUST",-500.0,0.00017808,2,"2024-06-14T19:31:06.944",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495148,1718393466959,"fUST",-186.367076,0.00017841,2,"2024-06-14T19:31:06.959",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495149,1718393466970,"fUST",-1750.0,0.00017856,2,"2024-06-14T19:31:06.970",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495150,1718393466992,"fUST",-499.0,0.00017856,2,"2024-06-14T19:31:06.992",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495151,1718393467004,"fUST",-295.5,0.00017858,2,"2024-06-14T19:31:07.004",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495152,1718393467014,"fUST",-257.525415,0.00017987,2,"2024-06-14T19:31:07.014",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495153,1718393467026,"fUST",-296.118981,0.00017987,2,"2024-06-14T19:31:07.026",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495154,1718393467052,"fUST",-171.437305,0.00017987,2,"2024-06-14T19:31:07.052",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495155,1718393467156,"fUST",-500.0,0.00017999,2,"2024-06-14T19:31:07.156",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495156,1718393467170,"fUST",-586.51,0.00017999,2,"2024-06-14T19:31:07.170",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495157,1718393467182,"fUST",-31900.31698394,0.00018,2,"2024-06-14T19:31:07.182",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495158,1718393467193,"fUST",-476.69963654,0.00018,2,"2024-06-14T19:31:07.193",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495159,1718393467204,"fUST",-876.82850055,0.00018,2,"2024-06-14T19:31:07.204",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495160,1718393467222,"fUST",-1355.61945113,0.00018,2,"2024-06-14T19:31:07.222",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495161,1718393467239,"fUST",-2765.44251206,0.00018,2,"2024-06-14T19:31:07.239",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495162,1718393467252,"fUST",-310.00465008,0.00018,2,"2024-06-14T19:31:07.252",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495163,1718393467268,"fUST",-295.5,0.00018004,2,"2024-06-14T19:31:07.268",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495164,1718393467282,"fUST",-560.18359382,0.0001808,2,"2024-06-14T19:31:07.282",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495165,1718393467295,"fUST",-586.51,0.00018081,2,"2024-06-14T19:31:07.295",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495166,1718393467309,"fUST",-420.0,0.00018081,2,"2024-06-14T19:31:07.309",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495167,1718393467322,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.322",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495168,1718393467337,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.337",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495169,1718393467353,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.353",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495170,1718393467364,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.364",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495171,1718393467377,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.377",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495172,1718393467409,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.409",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495173,1718393467449,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.449",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495174,1718393467476,"fUST",-706.3,0.00018082,2,"2024-06-14T19:31:07.476",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495175,1718393467503,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.503",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495176,1718393467519,"fUST",-3200.0,0.00018082,2,"2024-06-14T19:31:07.519",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495177,1718393467536,"fUST",-3200.0,0.00018082,2,"2024-06-14T19:31:07.536",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495178,1718393467548,"fUST",-3200.0,0.00018082,2,"2024-06-14T19:31:07.548",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495179,1718393467560,"fUST",-2327.80927491,0.00018082,2,"2024-06-14T19:31:07.560",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495180,1718393467578,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.578",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495181,1718393467590,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.590",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495182,1718393467608,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.608",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495183,1718393467624,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.624",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495184,1718393467645,"fUST",-577.60536885,0.00018082,2,"2024-06-14T19:31:07.645",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495185,1718393467657,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.657",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495186,1718393467668,"fUST",-767.81,0.00018082,2,"2024-06-14T19:31:07.668",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495187,1718393467679,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.679",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495188,1718393467691,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.691",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495189,1718393467727,"fUST",-280.54417749,0.00018082,2,"2024-06-14T19:31:07.727",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495190,1718393467739,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.739",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495191,1718393467780,"fUST",-500.0,0.00018082,4,"2024-06-14T19:31:07.780",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495192,1718393467799,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.799",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495193,1718393467818,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.818",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495194,1718393467830,"fUST",-749.47,0.00018082,2,"2024-06-14T19:31:07.830",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495195,1718393467851,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:07.851",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495196,1718393467873,"fUST",-2050.92,0.00018082,2,"2024-06-14T19:31:07.873",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495197,1718393467885,"fUST",-833.68,0.00018082,2,"2024-06-14T19:31:07.885",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495198,1718393467899,"fUST",-935.59,0.00018082,2,"2024-06-14T19:31:07.899",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495199,1718393467915,"fUST",-665.88,0.00018082,2,"2024-06-14T19:31:07.915",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495200,1718393467940,"fUST",-2110.82,0.00018082,2,"2024-06-14T19:31:07.940",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495201,1718393467971,"fUST",-400.82160122,0.00018082,2,"2024-06-14T19:31:07.971",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495202,1718393467983,"fUST",-2889.51,0.00018082,2,"2024-06-14T19:31:07.983",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495203,1718393468010,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.010",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495204,1718393468039,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.039",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495205,1718393468053,"fUST",-789.88,0.00018082,2,"2024-06-14T19:31:08.053",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495206,1718393468080,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.080",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495207,1718393468095,"fUST",-4089.43,0.00018082,2,"2024-06-14T19:31:08.095",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495208,1718393468112,"fUST",-8035.26,0.00018082,2,"2024-06-14T19:31:08.112",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495209,1718393468145,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.145",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495210,1718393468172,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.172",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495211,1718393468193,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.193",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495212,1718393468208,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.208",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495213,1718393468233,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.233",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495214,1718393468246,"fUST",-769.65,0.00018082,2,"2024-06-14T19:31:08.246",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495215,1718393468267,"fUST",-1159.08,0.00018082,2,"2024-06-14T19:31:08.267",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495216,1718393468279,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.279",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495217,1718393468298,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.298",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495218,1718393468313,"fUST",-594.28,0.00018082,2,"2024-06-14T19:31:08.313",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495219,1718393468332,"fUST",-6095.04,0.00018082,2,"2024-06-14T19:31:08.332",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495220,1718393468363,"fUST",-1727.98,0.00018082,2,"2024-06-14T19:31:08.363",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495221,1718393468398,"fUST",-10366.53,0.00018082,2,"2024-06-14T19:31:08.398",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495222,1718393468411,"fUST",-1341.85,0.00018082,2,"2024-06-14T19:31:08.411",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495223,1718393468421,"fUST",-500.0,0.00018082,2,"2024-06-14T19:31:08.421",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495224,1718393468433,"fUST",-600.0,0.00018125,2,"2024-06-14T19:31:08.433",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495225,1718393468448,"fUST",-186.367076,0.00018134,2,"2024-06-14T19:31:08.448",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495226,1718393468469,"fUST",-295.5,0.0001815,2,"2024-06-14T19:31:08.469",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495227,1718393468480,"fUST",-257.525415,0.00018207,2,"2024-06-14T19:31:08.480",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495228,1718393468490,"fUST",-296.118981,0.00018207,2,"2024-06-14T19:31:08.490",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495229,1718393468508,"fUST",-171.437305,0.00018207,2,"2024-06-14T19:31:08.508",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495230,1718393468521,"fUST",-586.51,0.00018254,2,"2024-06-14T19:31:08.521",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495231,1718393468531,"fUST",-41771.20530346,0.00018255,2,"2024-06-14T19:31:08.531",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495232,1718393468572,"fUST",-295.5,0.00018296,2,"2024-06-14T19:31:08.572",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495233,1718393468584,"fUST",-151.0,0.00018296,2,"2024-06-14T19:31:08.584",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495234,1718393468598,"fUST",-600.0,0.00018314,2,"2024-06-14T19:31:08.598",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495235,1718393468637,"fUST",-687.55415781,0.00018354,2,"2024-06-14T19:31:08.637",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495236,1718393468664,"fUST",-156.97954424,0.00018354,2,"2024-06-14T19:31:08.664",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495237,1718393468675,"fUST",-216.14213589,0.00018355,2,"2024-06-14T19:31:08.675",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495238,1718393468688,"fUST",-586.51,0.00018355,2,"2024-06-14T19:31:08.688",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495239,1718393468717,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.717",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495240,1718393468742,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.742",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495241,1718393468773,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.773",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495242,1718393468789,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.789",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495243,1718393468803,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.803",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495244,1718393468818,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.818",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495245,1718393468832,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.832",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495246,1718393468845,"fUST",-706.3,0.00018356,2,"2024-06-14T19:31:08.845",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495247,1718393468859,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.859",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495248,1718393468873,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.873",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495249,1718393468884,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.884",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495250,1718393468901,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.901",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495251,1718393468914,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.914",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495252,1718393468927,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.927",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495253,1718393468948,"fUST",-767.81,0.00018356,2,"2024-06-14T19:31:08.948",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495254,1718393468963,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.963",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495255,1718393468977,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:08.977",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495256,1718393468991,"fUST",-500.0,0.00018356,4,"2024-06-14T19:31:08.991",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495257,1718393469004,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.004",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495258,1718393469021,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.021",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495259,1718393469039,"fUST",-749.47,0.00018356,2,"2024-06-14T19:31:09.039",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495260,1718393469068,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.068",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495261,1718393469097,"fUST",-2050.92,0.00018356,2,"2024-06-14T19:31:09.097",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495262,1718393469131,"fUST",-833.68,0.00018356,2,"2024-06-14T19:31:09.131",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495263,1718393469169,"fUST",-935.59,0.00018356,2,"2024-06-14T19:31:09.169",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495264,1718393469182,"fUST",-665.88,0.00018356,2,"2024-06-14T19:31:09.182",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495265,1718393469194,"fUST",-2110.82,0.00018356,2,"2024-06-14T19:31:09.194",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495266,1718393469223,"fUST",-2889.51,0.00018356,2,"2024-06-14T19:31:09.223",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495267,1718393469245,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.245",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495268,1718393469289,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.289",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495269,1718393469304,"fUST",-789.88,0.00018356,2,"2024-06-14T19:31:09.304",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495270,1718393469316,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.316",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495271,1718393469358,"fUST",-4089.43,0.00018356,2,"2024-06-14T19:31:09.358",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495272,1718393469373,"fUST",-8035.26,0.00018356,2,"2024-06-14T19:31:09.373",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495273,1718393469406,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.406",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495274,1718393469423,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.423",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495275,1718393469436,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.436",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495276,1718393469453,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.453",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495277,1718393469472,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.472",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495278,1718393469517,"fUST",-769.65,0.00018356,2,"2024-06-14T19:31:09.517",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495279,1718393469545,"fUST",-1159.08,0.00018356,2,"2024-06-14T19:31:09.545",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495280,1718393469582,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.582",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495281,1718393469593,"fUST",-500.0,0.00018356,2,"2024-06-14T19:31:09.593",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495282,1718393469608,"fUST",-594.28,0.00018356,2,"2024-06-14T19:31:09.608",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495283,1718393469637,"fUST",-6095.04,0.00018356,2,"2024-06-14T19:31:09.637",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495284,1718393469655,"fUST",-1727.98,0.00018356,2,"2024-06-14T19:31:09.655",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495285,1718393469681,"fUST",-10366.53,0.00018356,2,"2024-06-14T19:31:09.681",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495286,1718393469714,"fUST",-1341.85,0.00018356,2,"2024-06-14T19:31:09.714",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495287,1718393469736,"fUST",-160.0,0.00018417,2,"2024-06-14T19:31:09.736",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495288,1718393469748,"fUST",-186.891571,0.00018426,2,"2024-06-14T19:31:09.748",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495289,1718393469759,"fUST",-162.518286,0.00018426,2,"2024-06-14T19:31:09.759",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495290,1718393469775,"fUST",-332.617894,0.00018426,2,"2024-06-14T19:31:09.775",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495291,1718393469786,"fUST",-398.834623,0.00018426,2,"2024-06-14T19:31:09.786",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495292,1718393469825,"fUST",-1149.937294,0.00018426,2,"2024-06-14T19:31:09.825",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495293,1718393469845,"fUST",-1314.195627,0.00018426,2,"2024-06-14T19:31:09.845",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495294,1718393469876,"fUST",-257.525415,0.00018426,2,"2024-06-14T19:31:09.876",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495295,1718393469895,"fUST",-296.118981,0.00018426,2,"2024-06-14T19:31:09.895",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495296,1718393469907,"fUST",-171.437305,0.00018426,2,"2024-06-14T19:31:09.907",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495297,1718393469936,"fUST",-186.367076,0.00018426,2,"2024-06-14T19:31:09.936",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495298,1718393469948,"fUST",-295.5,0.00018442,2,"2024-06-14T19:31:09.948",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495299,1718393469967,"fUST",-151.0,0.00018442,2,"2024-06-14T19:31:09.967",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495300,1718393469989,"fUST",-155.0,0.0001846,2,"2024-06-14T19:31:09.989",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495301,1718393470002,"fUST",-620.11622138,0.00018489,2,"2024-06-14T19:31:10.002",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495302,1718393470013,"fUST",-586.51,0.00018498,2,"2024-06-14T19:31:10.013",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495303,1718393470039,"fUST",-6751.86493708,0.00018499,2,"2024-06-14T19:31:10.039",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495304,1718393470079,"fUST",-600.0,0.00018502,2,"2024-06-14T19:31:10.079",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495305,1718393470096,"fUST",-295.5,0.00018588,2,"2024-06-14T19:31:10.096",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495306,1718393470113,"fUST",-151.0,0.00018588,2,"2024-06-14T19:31:10.113",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495307,1718393470126,"fUST",-153.0,0.00018621,2,"2024-06-14T19:31:10.126",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495308,1718393470157,"fUST",-153.0,0.00018621,2,"2024-06-14T19:31:10.157",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495309,1718393470180,"fUST",-153.0,0.00018621,2,"2024-06-14T19:31:10.180",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495310,1718393470195,"fUST",-153.0,0.00018621,2,"2024-06-14T19:31:10.195",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495311,1718393470232,"fUST",-586.51,0.00018629,2,"2024-06-14T19:31:10.232",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495312,1718393470252,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.252",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495313,1718393470269,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.269",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495314,1718393470282,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.282",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495315,1718393470300,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.300",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495316,1718393470312,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.312",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495317,1718393470329,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.329",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495318,1718393470343,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.343",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495319,1718393470370,"fUST",-706.3,0.0001863,2,"2024-06-14T19:31:10.370",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495320,1718393470393,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.393",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495321,1718393470425,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.425",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495322,1718393470449,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.449",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495323,1718393470467,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.467",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495324,1718393470501,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.501",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495325,1718393470532,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.532",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495326,1718393470546,"fUST",-767.81,0.0001863,2,"2024-06-14T19:31:10.546",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495327,1718393470592,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.592",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495328,1718393470608,"fUST",-500.0,0.0001863,4,"2024-06-14T19:31:10.608",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495329,1718393470659,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.659",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495330,1718393470677,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.677",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495331,1718393470689,"fUST",-749.47,0.0001863,2,"2024-06-14T19:31:10.689",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495332,1718393470740,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.740",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495333,1718393470796,"fUST",-2050.92,0.0001863,2,"2024-06-14T19:31:10.796",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495334,1718393470828,"fUST",-833.68,0.0001863,2,"2024-06-14T19:31:10.828",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495335,1718393470846,"fUST",-935.59,0.0001863,2,"2024-06-14T19:31:10.846",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495336,1718393470872,"fUST",-665.88,0.0001863,2,"2024-06-14T19:31:10.872",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495337,1718393470897,"fUST",-2110.82,0.0001863,2,"2024-06-14T19:31:10.897",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495338,1718393470921,"fUST",-2889.51,0.0001863,2,"2024-06-14T19:31:10.921",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495339,1718393470932,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.932",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495340,1718393470945,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.945",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495341,1718393470958,"fUST",-789.88,0.0001863,2,"2024-06-14T19:31:10.958",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495342,1718393470969,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:10.969",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495343,1718393470994,"fUST",-4089.43,0.0001863,2,"2024-06-14T19:31:10.994",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495344,1718393471006,"fUST",-8035.26,0.0001863,2,"2024-06-14T19:31:11.006",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495345,1718393471018,"fUST",-483.14144495,0.0001863,2,"2024-06-14T19:31:11.018",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495346,1718393471037,"fUST",-532.53642123,0.0001863,2,"2024-06-14T19:31:11.037",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495347,1718393471059,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:11.059",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495348,1718393471070,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:11.070",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495349,1718393471091,"fUST",-250.38,0.0001863,2,"2024-06-14T19:31:11.091",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495350,1718393471111,"fUST",-769.65,0.0001863,2,"2024-06-14T19:31:11.111",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495351,1718393471122,"fUST",-1159.08,0.0001863,2,"2024-06-14T19:31:11.122",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495352,1718393471132,"fUST",-47.77190532,0.0001863,2,"2024-06-14T19:31:11.132",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495353,1718393471398,"fUST",-301.77041806,0.00016437,2,"2024-06-14T19:31:11.398",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495354,1718393471417,"fUST",-1588.91,0.00016986,2,"2024-06-14T19:31:11.417",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495355,1718393471448,"fUST",-1588.91,0.0001726,2,"2024-06-14T19:31:11.448",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495356,1718393471465,"fUST",-1588.91,0.00017534,2,"2024-06-14T19:31:11.465",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495357,1718393471486,"fUST",-452.22809468,0.0001863,2,"2024-06-14T19:31:11.486",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495358,1718393471506,"fUST",-500.0,0.0001863,2,"2024-06-14T19:31:11.506",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495359,1718393471518,"fUST",-594.28,0.0001863,2,"2024-06-14T19:31:11.518",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495360,1718393471550,"fUST",-3445.64190538,0.0001863,2,"2024-06-14T19:31:11.550",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495361,1718393471566,"fUST",-2002.74062318,0.0001863,2,"2024-06-14T19:31:11.566",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495362,1718393493670,"fUST",151.00302006,0.00019513,30,"2024-06-14T19:31:33.670",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495363,1718393493722,"fUST",151.00302006,0.00019122,120,"2024-06-14T19:31:33.722",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495368,1718393717339,"fUST",151.00604024,0.00019342,30,"2024-06-14T19:35:17.339",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495369,1718393717427,"fUST",64.49241109,0.00018955,120,"2024-06-14T19:35:17.427",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495370,1718393717522,"fUST",86.51362915,0.00018955,120,"2024-06-14T19:35:17.522",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495371,1718393846204,"fUST",398800.5512864,0.00025,60,"2024-06-14T19:37:26.204",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495374,1718393847026,"fUST",913.48637085,0.0002,120,"2024-06-14T19:37:27.026",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495375,1718393847083,"fUST",9473.01601267,0.0002,120,"2024-06-14T19:37:27.083",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495376,1718394288679,"fUST",151.00302006,0.00018817,30,"2024-06-14T19:44:48.679",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495377,1718394288751,"fUST",151.00302006,0.0001844,120,"2024-06-14T19:44:48.751",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495378,1718394520705,"fUST",-653.40494634,0.00015,2,"2024-06-14T19:48:40.705",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495379,1718394520781,"fUST",-653.40494634,0.00015,2,"2024-06-14T19:48:40.781",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495380,1718394545656,"fUST",-385.52803836,0.00015,2,"2024-06-14T19:49:05.656",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495439,1718394635496,"fUST",-347.2585269,0.00015133,2,"2024-06-14T19:50:35.496",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495440,1718394635506,"fUST",-419.9222119,0.0001524,2,"2024-06-14T19:50:35.506",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495441,1718394635516,"fUST",-596.0422309,0.00015258,2,"2024-06-14T19:50:35.516",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495442,1718394635527,"fUST",-164.651568,0.00016164,2,"2024-06-14T19:50:35.527",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495443,1718394635539,"fUST",-722.09271806,0.00016338,2,"2024-06-14T19:50:35.539",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495444,1718394635571,"fUST",-2037.68801653,0.00016434,4,"2024-06-14T19:50:35.571",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495484,1718394648419,"fUST",-1151.04962128,0.00016434,4,"2024-06-14T19:50:48.419",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495485,1718394648444,"fUST",-300.0,0.00016435,2,"2024-06-14T19:50:48.444",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495486,1718394648473,"fUST",-187.22194756,0.00016436,2,"2024-06-14T19:50:48.473",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495487,1718394648485,"fUST",-1500.63244989,0.00016436,2,"2024-06-14T19:50:48.485",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495488,1718394648505,"fUST",-1006.21785124,0.00016436,2,"2024-06-14T19:50:48.505",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495490,1718394648547,"fUST",-5016.2433134,0.00016436,2,"2024-06-14T19:50:48.547",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495492,1718394648570,"fUST",-4513.92711934,0.00016436,2,"2024-06-14T19:50:48.570",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495493,1718394648581,"fUST",-713.61412939,0.00016436,2,"2024-06-14T19:50:48.581",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495494,1718394648616,"fUST",-146.23665487,0.00016436,2,"2024-06-14T19:50:48.616",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495495,1718394648629,"fUST",-194.99346474,0.00016436,2,"2024-06-14T19:50:48.629",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495496,1718394648649,"fUST",-190.36577265,0.00016436,2,"2024-06-14T19:50:48.649",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495497,1718394648660,"fUST",-534.87830761,0.00016436,2,"2024-06-14T19:50:48.660",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495498,1718394648670,"fUST",-515.35107108,0.00016436,2,"2024-06-14T19:50:48.670",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495499,1718394648683,"fUST",-759.78913764,0.00016436,2,"2024-06-14T19:50:48.683",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495500,1718394648695,"fUST",-282.32326129,0.00016436,2,"2024-06-14T19:50:48.695",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495501,1718394648706,"fUST",-613.53056814,0.00016436,2,"2024-06-14T19:50:48.706",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495502,1718394648724,"fUST",-526.09322986,0.00016436,2,"2024-06-14T19:50:48.724",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495503,1718394648752,"fUST",-309.87604956,0.00016436,2,"2024-06-14T19:50:48.752",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495504,1718394648769,"fUST",-803.55790574,0.00016437,2,"2024-06-14T19:50:48.769",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495505,1718394648783,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.783",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495506,1718394648806,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.806",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495507,1718394648817,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.817",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495508,1718394648831,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.831",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495509,1718394648842,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.842",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495510,1718394648855,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.855",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495511,1718394648866,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.866",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495512,1718394648889,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.889",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495513,1718394648901,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.901",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495514,1718394648922,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.922",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495515,1718394648963,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.963",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495516,1718394648973,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.973",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495517,1718394648986,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.986",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495518,1718394648999,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:48.999",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495519,1718394649010,"fUST",-500.62738533,0.00016438,2,"2024-06-14T19:50:49.010",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495520,1718394649026,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.026",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495521,1718394649041,"fUST",-489.4618939,0.00016438,2,"2024-06-14T19:50:49.041",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495522,1718394649053,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.053",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495523,1718394649064,"fUST",-630.57047381,0.00016438,2,"2024-06-14T19:50:49.064",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495524,1718394649092,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.092",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495525,1718394649108,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.108",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495526,1718394649120,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.120",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495527,1718394649132,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.132",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495528,1718394649148,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.148",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495529,1718394649160,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.160",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495530,1718394649173,"fUST",-501.38607319,0.00016438,2,"2024-06-14T19:50:49.173",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495531,1718394649196,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.196",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495532,1718394649207,"fUST",-500.53031532,0.00016438,2,"2024-06-14T19:50:49.207",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495533,1718394649243,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.243",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495534,1718394649260,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.260",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495535,1718394649271,"fUST",-318.88559653,0.00016438,2,"2024-06-14T19:50:49.271",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495536,1718394649299,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.299",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495537,1718394649315,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.315",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495538,1718394649340,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.340",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495539,1718394649368,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.368",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495540,1718394649405,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.405",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495541,1718394649417,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.417",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495542,1718394649440,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.440",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495543,1718394649458,"fUST",-504.44333306,0.00016438,2,"2024-06-14T19:50:49.458",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495544,1718394649472,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.472",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495545,1718394649504,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.504",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495546,1718394649518,"fUST",-504.19629295,0.00016438,2,"2024-06-14T19:50:49.518",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495547,1718394649532,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.532",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495548,1718394649552,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.552",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495549,1718394649569,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.569",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495550,1718394649599,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.599",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495551,1718394649610,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.610",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495552,1718394649621,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.621",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495553,1718394649633,"fUST",-328.71331336,0.00016438,2,"2024-06-14T19:50:49.633",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495554,1718394649645,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.645",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495555,1718394649692,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.692",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495556,1718394649709,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.709",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495557,1718394649724,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.724",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495558,1718394649742,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.742",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495559,1718394649771,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.771",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495560,1718394649791,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.791",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495562,1718394649832,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.832",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495563,1718394649846,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.846",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495565,1718394649896,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:49.896",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495568,1718394649942,"fUST",-501.90102211,0.00016438,2,"2024-06-14T19:50:49.942",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495572,1718394649973,"fUST",-584.80523407,0.00016438,2,"2024-06-14T19:50:49.973",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495577,1718394650020,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.020",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495580,1718394650051,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.051",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495583,1718394650069,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.069",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495586,1718394650081,"fUST",-512.37213816,0.00016438,2,"2024-06-14T19:50:50.081",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495588,1718394650094,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.094",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495590,1718394650122,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.122",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495591,1718394650148,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.148",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495592,1718394650159,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.159",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495594,1718394650181,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.181",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495596,1718394650194,"fUST",-525.27,0.00016438,2,"2024-06-14T19:50:50.194",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495598,1718394650220,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.220",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495600,1718394650244,"fUST",-501.57820878,0.00016438,2,"2024-06-14T19:50:50.244",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495601,1718394650255,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.255",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495603,1718394650286,"fUST",-500.0,0.00016438,4,"2024-06-14T19:50:50.286",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495605,1718394650316,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.316",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495606,1718394650335,"fUST",-250.0,0.00016438,2,"2024-06-14T19:50:50.335",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495607,1718394650349,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.349",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495608,1718394650366,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.366",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495609,1718394650418,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.418",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495611,1718394650438,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.438",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495613,1718394650449,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.449",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495615,1718394650468,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.468",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495617,1718394650488,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.488",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495619,1718394650499,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.499",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495622,1718394650545,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.545",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495623,1718394650576,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.576",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495624,1718394650589,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.589",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495625,1718394650601,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.601",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495627,1718394650642,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.642",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495630,1718394650682,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.682",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495632,1718394650713,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.713",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495633,1718394650733,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.733",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495635,1718394650746,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.746",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495636,1718394650758,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.758",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495637,1718394650782,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.782",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495638,1718394650798,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.798",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495639,1718394650869,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.869",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495640,1718394650879,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.879",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495641,1718394650893,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.893",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495642,1718394650908,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.908",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495643,1718394650925,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.925",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495644,1718394650941,"fUST",-501.82290152,0.00016438,2,"2024-06-14T19:50:50.941",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495645,1718394650977,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:50.977",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495646,1718394651004,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.004",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495647,1718394651015,"fUST",-595.65055958,0.00016438,2,"2024-06-14T19:50:51.015",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495648,1718394651028,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.028",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495649,1718394651040,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.040",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495651,1718394651057,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.057",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495652,1718394651070,"fUST",-561.90091109,0.00016438,2,"2024-06-14T19:50:51.070",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495654,1718394651087,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.087",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495656,1718394651102,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.102",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495658,1718394651114,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.114",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495660,1718394651125,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.125",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495662,1718394651137,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.137",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495674,1718394651316,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.316",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495676,1718394651331,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.331",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495678,1718394651350,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.350",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495679,1718394651361,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.361",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495682,1718394651400,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.400",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495684,1718394651417,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.417",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495685,1718394651441,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.441",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495688,1718394651462,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.462",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495691,1718394651473,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.473",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495693,1718394651497,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.497",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495695,1718394651517,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.517",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495697,1718394651538,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.538",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495698,1718394651555,"fUST",-592.56,0.00016438,2,"2024-06-14T19:50:51.555",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495700,1718394651567,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.567",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495702,1718394651579,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.579",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495704,1718394651613,"fUST",-534.7417435,0.00016438,2,"2024-06-14T19:50:51.613",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495705,1718394651626,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.626",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495706,1718394651637,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.637",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495707,1718394651665,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.665",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495708,1718394651689,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.689",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495709,1718394651702,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.702",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495710,1718394651714,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.714",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495711,1718394651737,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.737",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495712,1718394651753,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.753",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495713,1718394651764,"fUST",-504.21619188,0.00016438,2,"2024-06-14T19:50:51.764",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495714,1718394651776,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.776",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495715,1718394651789,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.789",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495716,1718394651802,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.802",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495717,1718394651828,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.828",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495718,1718394651879,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.879",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495719,1718394651892,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.892",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495720,1718394651903,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.903",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495721,1718394651914,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.914",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495722,1718394651927,"fUST",-17283.59,0.00016438,2,"2024-06-14T19:50:51.927",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495723,1718394651952,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.952",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495724,1718394651963,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:51.963",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495725,1718394651976,"fUST",-562.25,0.00016438,2,"2024-06-14T19:50:51.976",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495726,1718394652000,"fUST",-996.17,0.00016438,2,"2024-06-14T19:50:52.000",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495727,1718394652011,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.011",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495728,1718394652035,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.035",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495729,1718394652052,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.052",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495730,1718394652065,"fUST",-614.15,0.00016438,2,"2024-06-14T19:50:52.065",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495731,1718394652093,"fUST",-713.6,0.00016438,2,"2024-06-14T19:50:52.093",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495732,1718394652104,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.104",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495733,1718394652126,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.126",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495734,1718394652137,"fUST",-1649.0,0.00016438,2,"2024-06-14T19:50:52.137",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495735,1718394652149,"fUST",-534.09,0.00016438,2,"2024-06-14T19:50:52.149",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495736,1718394652160,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.160",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495737,1718394652173,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.173",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495738,1718394652191,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.191",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495739,1718394652216,"fUST",-2125.12,0.00016438,2,"2024-06-14T19:50:52.216",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495740,1718394652227,"fUST",-503.83120065,0.00016438,2,"2024-06-14T19:50:52.227",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495741,1718394652255,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.255",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495742,1718394652268,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.268",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495743,1718394652282,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.282",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495744,1718394652294,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.294",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495745,1718394652308,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.308",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495746,1718394652354,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.354",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495747,1718394652391,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.391",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495748,1718394652401,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.401",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495749,1718394652412,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.412",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495750,1718394652422,"fUST",-441.98578695,0.00016438,2,"2024-06-14T19:50:52.422",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495751,1718394652448,"fUST",-5899.29,0.00016438,2,"2024-06-14T19:50:52.448",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495752,1718394652459,"fUST",-552.76721272,0.00016438,2,"2024-06-14T19:50:52.459",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495753,1718394652470,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.470",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495754,1718394652482,"fUST",-632.25604265,0.00016438,2,"2024-06-14T19:50:52.482",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495755,1718394652492,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.492",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495756,1718394652504,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.504",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495757,1718394652518,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.518",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495758,1718394652542,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.542",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495759,1718394652555,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.555",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495760,1718394652572,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.572",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495761,1718394652582,"fUST",-565.75,0.00016438,2,"2024-06-14T19:50:52.582",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495762,1718394652603,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.603",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495763,1718394652626,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.626",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495764,1718394652639,"fUST",-639.53063006,0.00016438,2,"2024-06-14T19:50:52.639",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495765,1718394652653,"fUST",-414.21365519,0.00016438,2,"2024-06-14T19:50:52.653",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495766,1718394652724,"fUST",-2316.66634481,0.00016438,2,"2024-06-14T19:50:52.724",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495767,1718394652775,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.775",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495768,1718394652808,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.808",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495769,1718394652822,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.822",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495770,1718394652845,"fUST",-503.06307391,0.00016438,2,"2024-06-14T19:50:52.845",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495771,1718394652863,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.863",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495772,1718394652896,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.896",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495773,1718394652929,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.929",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495774,1718394652941,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.941",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495775,1718394652954,"fUST",-697.21,0.00016438,2,"2024-06-14T19:50:52.954",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495776,1718394652967,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.967",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495777,1718394652980,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.980",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495778,1718394652994,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:52.994",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495779,1718394653008,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.008",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495780,1718394653019,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.019",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495781,1718394653051,"fUST",-583.68,0.00016438,2,"2024-06-14T19:50:53.051",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495782,1718394653087,"fUST",-509.10602516,0.00016438,2,"2024-06-14T19:50:53.087",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495783,1718394653114,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.114",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495784,1718394653133,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.133",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495785,1718394653146,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.146",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495786,1718394653189,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.189",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495787,1718394653232,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.232",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495788,1718394653264,"fUST",-1293.98,0.00016438,2,"2024-06-14T19:50:53.264",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495789,1718394653340,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.340",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495790,1718394653390,"fUST",-502.93715686,0.00016438,2,"2024-06-14T19:50:53.390",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495791,1718394653409,"fUST",-1011.61,0.00016438,2,"2024-06-14T19:50:53.409",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495792,1718394653423,"fUST",-4511.85,0.00016438,2,"2024-06-14T19:50:53.423",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495793,1718394653438,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.438",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495794,1718394653469,"fUST",-501.76953284,0.00016438,2,"2024-06-14T19:50:53.469",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495795,1718394653481,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.481",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495796,1718394653492,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.492",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495797,1718394653517,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.517",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495798,1718394653530,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.530",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495799,1718394653543,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.543",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495800,1718394653557,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.557",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495801,1718394653581,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.581",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495802,1718394653598,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.598",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495803,1718394653656,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.656",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495804,1718394653692,"fUST",-298.09295366,0.00016438,2,"2024-06-14T19:50:53.692",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495805,1718394653733,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:53.733",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495806,1718394653766,"fUST",-1.59290932,0.00016438,2,"2024-06-14T19:50:53.766",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495807,1718394653836,"fUST",-498.40709068,0.00016438,2,"2024-06-14T19:50:53.836",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495808,1718394653854,"fUST",-127.04007477,0.00016438,2,"2024-06-14T19:50:53.854",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495809,1718394653889,"fUST",-349.99996,0.00016438,2,"2024-06-14T19:50:53.889",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495810,1718394654409,"fUST",-22.95996523,0.00016438,2,"2024-06-14T19:50:54.409",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495811,1718394654453,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.453",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495812,1718394654507,"fUST",-351.92546362,0.00016438,2,"2024-06-14T19:50:54.507",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495813,1718394654544,"fUST",-7338.62,0.00016438,2,"2024-06-14T19:50:54.544",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495814,1718394654651,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.651",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495815,1718394654667,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.667",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495816,1718394654682,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.682",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495817,1718394654696,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.696",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495818,1718394654732,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.732",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495819,1718394654744,"fUST",-1630.91,0.00016438,2,"2024-06-14T19:50:54.744",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495820,1718394654767,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.767",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495821,1718394654799,"fUST",-522.25239558,0.00016438,2,"2024-06-14T19:50:54.799",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495822,1718394654846,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.846",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495823,1718394654858,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.858",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495824,1718394654878,"fUST",-500.0,0.00016438,2,"2024-06-14T19:50:54.878",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495825,1718394654893,"fUST",-155.00310006,0.000165,2,"2024-06-14T19:50:54.893",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495826,1718394654906,"fUST",-500.0,0.0001671,2,"2024-06-14T19:50:54.906",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495827,1718394654917,"fUST",-500.0,0.00016711,2,"2024-06-14T19:50:54.917",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495828,1718394654934,"fUST",-500.0,0.00016711,2,"2024-06-14T19:50:54.934",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495829,1718394654951,"fUST",-500.0,0.00016711,2,"2024-06-14T19:50:54.951",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495830,1718394654984,"fUST",-4683.99454788,0.00016712,15,"2024-06-14T19:50:54.984",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495831,1718394654999,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:54.999",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495832,1718394655021,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.021",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495833,1718394655037,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.037",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495834,1718394655048,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.048",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495835,1718394655114,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.114",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495836,1718394655133,"fUST",-525.27,0.00016712,2,"2024-06-14T19:50:55.133",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495837,1718394655145,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.145",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495838,1718394655157,"fUST",-518.94786951,0.00016712,4,"2024-06-14T19:50:55.157",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495839,1718394655172,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.172",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495840,1718394655187,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.187",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495841,1718394655216,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.216",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495842,1718394655230,"fUST",-1.86587996,0.00016712,2,"2024-06-14T19:50:55.230",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495843,1718394655365,"fUST",-331.6042179,0.00016712,2,"2024-06-14T19:50:55.365",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495844,1718394655384,"fUST",-166.52990214,0.00016712,2,"2024-06-14T19:50:55.384",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495845,1718394655399,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.399",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495846,1718394655419,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.419",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495847,1718394655437,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.437",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495848,1718394655450,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.450",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495849,1718394655471,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.471",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495850,1718394655484,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.484",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495851,1718394655494,"fUST",-231.87009786,0.00016712,2,"2024-06-14T19:50:55.494",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495852,1718394655673,"fUST",-360.68990214,0.00016712,2,"2024-06-14T19:50:55.673",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495853,1718394655704,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.704",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495854,1718394655721,"fUST",-180.30907786,0.00016712,2,"2024-06-14T19:50:55.721",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495855,1718394655737,"fUST",-319.69092214,0.00016712,2,"2024-06-14T19:50:55.737",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495856,1718394655752,"fUST",-338.04,0.00016712,2,"2024-06-14T19:50:55.752",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495857,1718394655765,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.765",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495858,1718394655786,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.786",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495859,1718394655807,"fUST",-562.25,0.00016712,2,"2024-06-14T19:50:55.807",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495860,1718394655824,"fUST",-996.17,0.00016712,2,"2024-06-14T19:50:55.824",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495861,1718394655898,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.898",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495862,1718394655923,"fUST",-614.15,0.00016712,2,"2024-06-14T19:50:55.923",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495863,1718394655952,"fUST",-713.6,0.00016712,2,"2024-06-14T19:50:55.952",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495864,1718394655994,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:55.994",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495865,1718394656008,"fUST",-1649.0,0.00016712,2,"2024-06-14T19:50:56.008",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495866,1718394656019,"fUST",-534.09,0.00016712,2,"2024-06-14T19:50:56.019",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495867,1718394656034,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.034",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495868,1718394656047,"fUST",-2125.12,0.00016712,2,"2024-06-14T19:50:56.047",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495869,1718394656067,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.067",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495870,1718394656083,"fUST",-222.71144971,0.00016712,2,"2024-06-14T19:50:56.083",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495871,1718394656105,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.105",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495872,1718394656115,"fUST",-5899.29,0.00016712,2,"2024-06-14T19:50:56.115",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495873,1718394656132,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.132",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495874,1718394656145,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.145",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495875,1718394656159,"fUST",-565.75,0.00016712,2,"2024-06-14T19:50:56.159",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495876,1718394656179,"fUST",-2730.88,0.00016712,2,"2024-06-14T19:50:56.179",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495877,1718394656199,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.199",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495878,1718394656228,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.228",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495879,1718394656242,"fUST",-381.56976852,0.00016712,2,"2024-06-14T19:50:56.242",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495880,1718394656267,"fUST",-697.21,0.00016712,2,"2024-06-14T19:50:56.267",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495881,1718394656290,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.290",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495882,1718394656319,"fUST",-299.09560693,0.00016712,2,"2024-06-14T19:50:56.319",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495883,1718394656360,"fUST",-583.68,0.00016712,2,"2024-06-14T19:50:56.360",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495884,1718394656384,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.384",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495885,1718394656448,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.448",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495886,1718394656460,"fUST",-1293.98,0.00016712,2,"2024-06-14T19:50:56.460",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495887,1718394656471,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.471",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495888,1718394656508,"fUST",-1011.61,0.00016712,2,"2024-06-14T19:50:56.508",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495889,1718394656519,"fUST",-4511.85,0.00016712,2,"2024-06-14T19:50:56.519",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495890,1718394656529,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.529",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495891,1718394656542,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.542",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495892,1718394656554,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.554",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495893,1718394656565,"fUST",-7338.62,0.00016712,2,"2024-06-14T19:50:56.565",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495894,1718394656576,"fUST",-552.32294094,0.00016712,2,"2024-06-14T19:50:56.576",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495895,1718394656592,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.592",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495896,1718394656605,"fUST",-1630.91,0.00016712,2,"2024-06-14T19:50:56.605",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495897,1718394656627,"fUST",-500.0,0.00016712,2,"2024-06-14T19:50:56.627",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495898,1718394656640,"fUST",-153.0,0.00016877,2,"2024-06-14T19:50:56.640",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495899,1718394656654,"fUST",-500.0,0.00016985,2,"2024-06-14T19:50:56.654",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495900,1718394656675,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.675",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495901,1718394656689,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.689",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495902,1718394656701,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.701",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495903,1718394656727,"fUST",-525.27,0.00016986,2,"2024-06-14T19:50:56.727",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495904,1718394656757,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.757",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495905,1718394656770,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.770",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495906,1718394656809,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.809",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495907,1718394656820,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.820",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495908,1718394656833,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.833",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495909,1718394656846,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.846",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495910,1718394656860,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.860",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495911,1718394656903,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.903",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495912,1718394656922,"fUST",-592.56,0.00016986,2,"2024-06-14T19:50:56.922",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495913,1718394656934,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.934",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495914,1718394656962,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:56.962",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495915,1718394656976,"fUST",-234.42,0.00016986,2,"2024-06-14T19:50:56.976",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495916,1718394657001,"fUST",-562.25,0.00016986,2,"2024-06-14T19:50:57.001",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495917,1718394657017,"fUST",-996.17,0.00016986,2,"2024-06-14T19:50:57.017",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495918,1718394657047,"fUST",-614.15,0.00016986,2,"2024-06-14T19:50:57.047",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495919,1718394657057,"fUST",-713.6,0.00016986,2,"2024-06-14T19:50:57.057",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495920,1718394657070,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.070",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495921,1718394657089,"fUST",-1649.0,0.00016986,2,"2024-06-14T19:50:57.089",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495922,1718394657110,"fUST",-534.09,0.00016986,2,"2024-06-14T19:50:57.110",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495923,1718394657129,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.129",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495924,1718394657173,"fUST",-2125.12,0.00016986,2,"2024-06-14T19:50:57.173",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495925,1718394657204,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.204",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495926,1718394657235,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.235",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495927,1718394657365,"fUST",-5899.29,0.00016986,2,"2024-06-14T19:50:57.365",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495928,1718394657376,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.376",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495929,1718394657397,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.397",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495930,1718394657418,"fUST",-565.75,0.00016986,2,"2024-06-14T19:50:57.418",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495931,1718394657445,"fUST",-2730.88,0.00016986,2,"2024-06-14T19:50:57.445",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495932,1718394657456,"fUST",-540.86,0.00016986,2,"2024-06-14T19:50:57.456",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495933,1718394657467,"fUST",-468.58282589,0.00016986,2,"2024-06-14T19:50:57.467",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495934,1718394657512,"fUST",-697.21,0.00016986,2,"2024-06-14T19:50:57.512",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495935,1718394657529,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.529",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495936,1718394657593,"fUST",-583.68,0.00016986,2,"2024-06-14T19:50:57.593",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495937,1718394657613,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.613",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495938,1718394657628,"fUST",-279.62,0.00016986,2,"2024-06-14T19:50:57.628",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495939,1718394657639,"fUST",-1293.98,0.00016986,2,"2024-06-14T19:50:57.639",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495940,1718394657650,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.650",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495941,1718394657662,"fUST",-4511.85,0.00016986,2,"2024-06-14T19:50:57.662",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495942,1718394657679,"fUST",-1011.61,0.00016986,2,"2024-06-14T19:50:57.679",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495943,1718394657691,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.691",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495944,1718394657712,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.712",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495945,1718394657723,"fUST",-7338.62,0.00016986,2,"2024-06-14T19:50:57.723",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495946,1718394657753,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.753",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495947,1718394657768,"fUST",-1630.91,0.00016986,2,"2024-06-14T19:50:57.768",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495948,1718394657812,"fUST",-500.0,0.00016986,2,"2024-06-14T19:50:57.812",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495949,1718394657837,"fUST",-500.0,0.00016999,2,"2024-06-14T19:50:57.837",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495950,1718394657868,"fUST",-922.43444293,0.00017,2,"2024-06-14T19:50:57.868",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495951,1718394657881,"fUST",-16659.2437971,0.00017,2,"2024-06-14T19:50:57.881",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495952,1718394657901,"fUST",-500.0,0.00017259,2,"2024-06-14T19:50:57.901",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495953,1718394657933,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:57.933",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495954,1718394658005,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.005",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495955,1718394658022,"fUST",-525.27,0.0001726,2,"2024-06-14T19:50:58.022",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495956,1718394658037,"fUST",-440.39757939,0.0001726,2,"2024-06-14T19:50:58.037",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495957,1718394658124,"fUST",-59.60242061,0.0001726,2,"2024-06-14T19:50:58.124",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495958,1718394658144,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.144",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495959,1718394658162,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.162",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495960,1718394658178,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.178",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495961,1718394658190,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.190",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495962,1718394658228,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.228",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495963,1718394658250,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.250",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495964,1718394658284,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.284",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495965,1718394658313,"fUST",-592.56,0.0001726,2,"2024-06-14T19:50:58.313",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495966,1718394658330,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.330",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495967,1718394658346,"fUST",-500.0,0.0001726,2,"2024-06-14T19:50:58.346",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495968,1718394658360,"fUST",-562.25,0.0001726,2,"2024-06-14T19:50:58.360",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495969,1718394658371,"fUST",-996.17,0.0001726,2,"2024-06-14T19:50:58.371",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495970,1718394658389,"fUST",-614.15,0.0001726,2,"2024-06-14T19:50:58.389",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495971,1718394658428,"fUST",-12.05890663,0.0001726,2,"2024-06-14T19:50:58.428",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495973,1718394910192,"fUST",151.00151002,0.00019277,30,"2024-06-14T19:55:10.192",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495974,1718394910289,"fUST",151.00151002,0.00018891,120,"2024-06-14T19:55:10.289",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495976,1718395420117,"fUST",2000.0,0.00025192,90,"2024-06-14T20:03:40.117",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495977,1718395431572,"fUST",2000.0,0.00025192,90,"2024-06-14T20:03:51.572",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495978,1718395483912,"fUST",2000.0,0.00025,60,"2024-06-14T20:04:43.912",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495979,1718395495512,"fUST",151.00151002,0.00019091,30,"2024-06-14T20:04:55.512",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495980,1718395495593,"fUST",151.00151002,0.00018709,120,"2024-06-14T20:04:55.593",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495981,1718395497749,"fUST",2000.0,0.00025,60,"2024-06-14T20:04:57.749",0.00027375,25.42,0.868435930448282,409985931.8207031]
[329495982,1718395535080,"fUST",2000.0,0.00025,60,"2024-06-14T20:05:35.080",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329495983,1718395590373,"fUST",2000.0,0.00025,60,"2024-06-14T20:06:30.373",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329495985,1718395610904,"fUST",2000.0,0.00025,60,"2024-06-14T20:06:50.904",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329495986,1718395646018,"fUST",1500.0,0.00025,60,"2024-06-14T20:07:26.018",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329495999,1718395787647,"fUST",-552.20397307,0.00015,2,"2024-06-14T20:09:47.647",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496019,1718395834509,"fUST",-302.0,0.000153,2,"2024-06-14T20:10:34.509",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496023,1718395834713,"fUST",-1104.2656722,0.000153,2,"2024-06-14T20:10:34.713",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496024,1718395834726,"fUST",-1000.0,0.00016,3,"2024-06-14T20:10:34.726",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496026,1718395834797,"fUST",-164.651568,0.00016164,2,"2024-06-14T20:10:34.797",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496028,1718395834811,"fUST",-631.83112825,0.00016338,2,"2024-06-14T20:10:34.811",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496030,1718395834823,"fUST",-164.73004207,0.00016436,2,"2024-06-14T20:10:34.823",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496032,1718395834856,"fUST",-300.0,0.00016437,2,"2024-06-14T20:10:34.856",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496034,1718395834892,"fUST",-300.0,0.00016437,2,"2024-06-14T20:10:34.892",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496035,1718395834905,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:34.905",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496037,1718395834917,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:34.917",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496038,1718395834958,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:34.958",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496039,1718395834975,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:34.975",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496040,1718395835004,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.004",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496041,1718395835016,"fUST",-402.14291596,0.00016438,2,"2024-06-14T20:10:35.016",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496042,1718395835027,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.027",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496043,1718395835060,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.060",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496044,1718395835075,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.075",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496045,1718395835092,"fUST",-513.79,0.00016438,2,"2024-06-14T20:10:35.092",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496046,1718395835107,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.107",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496047,1718395835160,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.160",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496048,1718395835171,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.171",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496049,1718395835182,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.182",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496050,1718395835198,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.198",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496051,1718395835231,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.231",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496052,1718395835243,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.243",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496053,1718395835254,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.254",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496054,1718395835268,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.268",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496055,1718395835291,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.291",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496056,1718395835305,"fUST",-530.07,0.00016438,2,"2024-06-14T20:10:35.305",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496057,1718395835336,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.336",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496058,1718395835520,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.520",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496059,1718395835547,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.547",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496060,1718395835577,"fUST",-454.08217856,0.00016438,2,"2024-06-14T20:10:35.577",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496061,1718395835588,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.588",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496062,1718395835599,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.599",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496063,1718395835610,"fUST",-560.08,0.00016438,2,"2024-06-14T20:10:35.610",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496064,1718395835625,"fUST",-16748.48,0.00016438,2,"2024-06-14T20:10:35.625",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496065,1718395835639,"fUST",-1634.27,0.00016438,2,"2024-06-14T20:10:35.639",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496066,1718395835650,"fUST",-513.75,0.00016438,2,"2024-06-14T20:10:35.650",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496067,1718395835664,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.664",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496068,1718395835704,"fUST",-1513.6,0.00016438,2,"2024-06-14T20:10:35.704",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496069,1718395835729,"fUST",-1960.17,0.00016438,2,"2024-06-14T20:10:35.729",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496070,1718395835744,"fUST",-517.88,0.00016438,2,"2024-06-14T20:10:35.744",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496071,1718395835755,"fUST",-693.17,0.00016438,2,"2024-06-14T20:10:35.755",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496072,1718395835778,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.778",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496073,1718395835791,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.791",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496074,1718395835804,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.804",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496075,1718395835819,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.819",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496076,1718395835835,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.835",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496077,1718395835851,"fUST",-5539.66,0.00016438,2,"2024-06-14T20:10:35.851",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496078,1718395835875,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.875",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496079,1718395835890,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.890",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496080,1718395835903,"fUST",-817.46,0.00016438,2,"2024-06-14T20:10:35.903",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496081,1718395835920,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.920",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496082,1718395835934,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:35.934",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496083,1718395835953,"fUST",-631.07510891,0.00016438,2,"2024-06-14T20:10:35.953",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496084,1718395835963,"fUST",-2482.61,0.00016438,2,"2024-06-14T20:10:35.963",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496085,1718395835976,"fUST",-788.38,0.00016438,2,"2024-06-14T20:10:35.976",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496086,1718395835988,"fUST",-557.52,0.00016438,2,"2024-06-14T20:10:35.988",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496087,1718395836000,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:36.000",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496088,1718395836011,"fUST",-147.57268973,0.00016438,2,"2024-06-14T20:10:36.011",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496148,1718395840486,"fUST",-352.42731027,0.00016438,2,"2024-06-14T20:10:40.486",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496149,1718395840530,"fUST",-939.78,0.00016438,2,"2024-06-14T20:10:40.530",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496150,1718395840561,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:40.561",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496151,1718395840601,"fUST",-55.43734157,0.00016438,2,"2024-06-14T20:10:40.601",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496152,1718395840618,"fUST",-444.56265843,0.00016438,2,"2024-06-14T20:10:40.618",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496153,1718395840630,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:40.630",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496154,1718395840644,"fUST",-931.49,0.00016438,2,"2024-06-14T20:10:40.644",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496155,1718395840669,"fUST",-4145.0,0.00016438,2,"2024-06-14T20:10:40.669",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496156,1718395840694,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:40.694",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496157,1718395840717,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:40.717",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496159,1718395840773,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:40.773",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496160,1718395840805,"fUST",-1524.26,0.00016438,2,"2024-06-14T20:10:40.805",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496162,1718395840817,"fUST",-6649.75,0.00016438,2,"2024-06-14T20:10:40.817",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496163,1718395840836,"fUST",-500.0,0.00016438,2,"2024-06-14T20:10:40.836",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496164,1718395840862,"fUST",-263.3785513,0.00016641,2,"2024-06-14T20:10:40.862",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496165,1718395840877,"fUST",-500.0,0.00016711,2,"2024-06-14T20:10:40.877",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496166,1718395840895,"fUST",-533.18,0.00016712,2,"2024-06-14T20:10:40.895",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496167,1718395840917,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:40.917",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496168,1718395840930,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:40.930",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496169,1718395840942,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:40.942",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496170,1718395840953,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:40.953",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496171,1718395840964,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:40.964",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496172,1718395840974,"fUST",-513.79,0.00016712,2,"2024-06-14T20:10:40.974",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496173,1718395841017,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.017",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496174,1718395841030,"fUST",-270.14070736,0.00016712,2,"2024-06-14T20:10:41.030",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496175,1718395841044,"fUST",-229.85929264,0.00016712,2,"2024-06-14T20:10:41.044",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496176,1718395841076,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.076",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496177,1718395841108,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.108",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496178,1718395841138,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.138",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496179,1718395841176,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.176",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496180,1718395841187,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.187",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496181,1718395841214,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.214",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496182,1718395841237,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.237",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496183,1718395841249,"fUST",-530.07,0.00016712,2,"2024-06-14T20:10:41.249",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496184,1718395841272,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.272",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496185,1718395841291,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.291",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496186,1718395841303,"fUST",-560.08,0.00016712,2,"2024-06-14T20:10:41.303",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496187,1718395841319,"fUST",-16748.48,0.00016712,2,"2024-06-14T20:10:41.319",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496188,1718395841332,"fUST",-1634.27,0.00016712,2,"2024-06-14T20:10:41.332",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496189,1718395841363,"fUST",-513.75,0.00016712,2,"2024-06-14T20:10:41.363",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496190,1718395841380,"fUST",-1513.6,0.00016712,2,"2024-06-14T20:10:41.380",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496191,1718395841393,"fUST",-1960.17,0.00016712,2,"2024-06-14T20:10:41.393",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496192,1718395841407,"fUST",-517.88,0.00016712,2,"2024-06-14T20:10:41.407",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496193,1718395841425,"fUST",-693.17,0.00016712,2,"2024-06-14T20:10:41.425",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496194,1718395841448,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.448",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496195,1718395841473,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.473",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496196,1718395841484,"fUST",-590.28,0.00016712,2,"2024-06-14T20:10:41.484",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496197,1718395841496,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.496",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496198,1718395841520,"fUST",-5539.66,0.00016712,2,"2024-06-14T20:10:41.520",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496199,1718395841544,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.544",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496200,1718395841556,"fUST",-817.46,0.00016712,2,"2024-06-14T20:10:41.556",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496201,1718395841567,"fUST",-2482.61,0.00016712,2,"2024-06-14T20:10:41.567",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496202,1718395841577,"fUST",-788.38,0.00016712,2,"2024-06-14T20:10:41.577",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496203,1718395841589,"fUST",-557.52,0.00016712,2,"2024-06-14T20:10:41.589",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496204,1718395841612,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.612",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496205,1718395841645,"fUST",-939.78,0.00016712,2,"2024-06-14T20:10:41.645",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496206,1718395841657,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.657",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496207,1718395841691,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.691",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496208,1718395841717,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.717",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496209,1718395841729,"fUST",-931.49,0.00016712,2,"2024-06-14T20:10:41.729",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496210,1718395841752,"fUST",-4145.0,0.00016712,2,"2024-06-14T20:10:41.752",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496211,1718395841763,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.763",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496212,1718395841786,"fUST",-322.29175852,0.00016712,2,"2024-06-14T20:10:41.786",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496213,1718395841799,"fUST",-1524.26,0.00016712,2,"2024-06-14T20:10:41.799",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496214,1718395841810,"fUST",-1979.94435953,0.00016712,2,"2024-06-14T20:10:41.810",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496215,1718395841848,"fUST",-1220.0,0.00016712,2,"2024-06-14T20:10:41.848",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496216,1718395841868,"fUST",-3449.80564047,0.00016712,2,"2024-06-14T20:10:41.868",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496217,1718395841878,"fUST",-500.0,0.00016712,2,"2024-06-14T20:10:41.878",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496218,1718395841916,"fUST",-500.0,0.00016985,2,"2024-06-14T20:10:41.916",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496219,1718395841949,"fUST",-500.0,0.00016985,2,"2024-06-14T20:10:41.949",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496220,1718395841971,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:41.971",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496221,1718395842014,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:42.014",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496222,1718395842051,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:42.051",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496223,1718395842066,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:42.066",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496224,1718395842076,"fUST",-288.43274332,0.00016986,2,"2024-06-14T20:10:42.076",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496505,1718395848155,"fUST",-36.06016833,0.00016986,2,"2024-06-14T20:10:48.155",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496509,1718395848166,"fUST",-513.79,0.00016986,2,"2024-06-14T20:10:48.166",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496512,1718395848176,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.176",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496516,1718395848189,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.189",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496520,1718395848213,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.213",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496522,1718395848225,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.225",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496525,1718395848248,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.248",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496529,1718395848273,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.273",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496531,1718395848301,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.301",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496534,1718395848320,"fUST",-530.07,0.00016986,2,"2024-06-14T20:10:48.320",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496538,1718395848334,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.334",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496542,1718395848373,"fUST",-560.08,0.00016986,2,"2024-06-14T20:10:48.373",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496545,1718395848401,"fUST",-16748.48,0.00016986,2,"2024-06-14T20:10:48.401",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496549,1718395848441,"fUST",-1634.27,0.00016986,2,"2024-06-14T20:10:48.441",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496551,1718395848467,"fUST",-513.75,0.00016986,2,"2024-06-14T20:10:48.467",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496554,1718395848479,"fUST",-1513.6,0.00016986,2,"2024-06-14T20:10:48.479",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496557,1718395848491,"fUST",-1960.17,0.00016986,2,"2024-06-14T20:10:48.491",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496560,1718395848503,"fUST",-517.88,0.00016986,2,"2024-06-14T20:10:48.503",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496562,1718395848514,"fUST",-693.17,0.00016986,2,"2024-06-14T20:10:48.514",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496565,1718395848529,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.529",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496568,1718395848540,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.540",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496569,1718395848552,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.552",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496573,1718395848577,"fUST",-5539.66,0.00016986,2,"2024-06-14T20:10:48.577",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496576,1718395848589,"fUST",-220.74,0.00016986,2,"2024-06-14T20:10:48.589",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496578,1718395848686,"fUST",-817.46,0.00016986,2,"2024-06-14T20:10:48.686",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496582,1718395848716,"fUST",-2482.61,0.00016986,2,"2024-06-14T20:10:48.716",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496584,1718395848730,"fUST",-557.52,0.00016986,2,"2024-06-14T20:10:48.730",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496586,1718395848741,"fUST",-788.38,0.00016986,2,"2024-06-14T20:10:48.741",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496589,1718395848763,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.763",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496592,1718395848776,"fUST",-939.78,0.00016986,2,"2024-06-14T20:10:48.776",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496596,1718395848795,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.795",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496599,1718395848812,"fUST",-931.49,0.00016986,2,"2024-06-14T20:10:48.812",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496601,1718395848824,"fUST",-4145.0,0.00016986,2,"2024-06-14T20:10:48.824",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496605,1718395848849,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.849",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496608,1718395848884,"fUST",-1524.26,0.00016986,2,"2024-06-14T20:10:48.884",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496611,1718395848900,"fUST",-4252.10305296,0.00016986,2,"2024-06-14T20:10:48.900",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496615,1718395848927,"fUST",-2397.64694704,0.00016986,2,"2024-06-14T20:10:48.927",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496618,1718395848964,"fUST",-500.0,0.00016986,2,"2024-06-14T20:10:48.964",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496620,1718395848978,"fUST",-1000.0,0.00017,4,"2024-06-14T20:10:48.978",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496624,1718395849000,"fUST",-500.0,0.00017259,2,"2024-06-14T20:10:49.000",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496627,1718395849011,"fUST",-2363.14651096,0.0001726,15,"2024-06-14T20:10:49.011",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496631,1718395849029,"fUST",-1141.27407358,0.0001726,15,"2024-06-14T20:10:49.029",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496634,1718395849050,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:49.050",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496636,1718395849063,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:49.063",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496640,1718395849082,"fUST",-513.79,0.0001726,2,"2024-06-14T20:10:49.082",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496643,1718395849110,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:49.110",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496646,1718395849142,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:49.142",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496648,1718395849154,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:49.154",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496649,1718395849180,"fUST",-251.94148018,0.0001726,2,"2024-06-14T20:10:49.180",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496651,1718395849205,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:49.205",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496657,1718395849356,"fUST",-519.06,0.0001726,2,"2024-06-14T20:10:49.356",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496659,1718395849370,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:49.370",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496661,1718395849396,"fUST",-530.07,0.0001726,2,"2024-06-14T20:10:49.396",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496663,1718395849412,"fUST",-610.49579698,0.0001726,2,"2024-06-14T20:10:49.412",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496665,1718395849427,"fUST",-50.91592599,0.0001726,2,"2024-06-14T20:10:49.427",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496689,1718395849989,"fUST",-302.36544079,0.00016985,2,"2024-06-14T20:10:49.989",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496690,1718395850000,"fUST",-509.16407401,0.0001726,2,"2024-06-14T20:10:50.000",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496691,1718395850012,"fUST",-1634.27,0.0001726,2,"2024-06-14T20:10:50.012",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496692,1718395850081,"fUST",-513.75,0.0001726,2,"2024-06-14T20:10:50.081",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496693,1718395850093,"fUST",-1513.6,0.0001726,2,"2024-06-14T20:10:50.093",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496694,1718395850109,"fUST",-133.17494721,0.0001726,2,"2024-06-14T20:10:50.109",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496696,1718395850130,"fUST",-1826.99505279,0.0001726,2,"2024-06-14T20:10:50.130",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496699,1718395850143,"fUST",-517.88,0.0001726,2,"2024-06-14T20:10:50.143",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496701,1718395850155,"fUST",-693.17,0.0001726,2,"2024-06-14T20:10:50.155",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496702,1718395850167,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:50.167",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496704,1718395850179,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:50.179",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496706,1718395850190,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:50.190",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496708,1718395850201,"fUST",-311.60077168,0.0001726,2,"2024-06-14T20:10:50.201",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496711,1718395850225,"fUST",-680.0,0.0001726,2,"2024-06-14T20:10:50.225",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496713,1718395850239,"fUST",-279.75,0.0001726,2,"2024-06-14T20:10:50.239",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496715,1718395850278,"fUST",-2093.56,0.00016438,2,"2024-06-14T20:10:50.278",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496719,1718395850309,"fUST",-4268.30922832,0.0001726,2,"2024-06-14T20:10:50.309",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496723,1718395850328,"fUST",-817.46,0.0001726,2,"2024-06-14T20:10:50.328",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496725,1718395850349,"fUST",-2482.61,0.0001726,2,"2024-06-14T20:10:50.349",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496727,1718395850363,"fUST",-557.52,0.0001726,2,"2024-06-14T20:10:50.363",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496728,1718395850374,"fUST",-788.38,0.0001726,2,"2024-06-14T20:10:50.374",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496730,1718395850393,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:50.393",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496732,1718395850405,"fUST",-939.78,0.0001726,2,"2024-06-14T20:10:50.405",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496733,1718395850416,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:50.416",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496735,1718395850433,"fUST",-931.49,0.0001726,2,"2024-06-14T20:10:50.433",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496738,1718395850447,"fUST",-3777.16248714,0.0001726,2,"2024-06-14T20:10:50.447",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496740,1718395850500,"fUST",-367.83751286,0.0001726,2,"2024-06-14T20:10:50.500",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496743,1718395850513,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:50.513",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496745,1718395850534,"fUST",-513.75063545,0.0001726,2,"2024-06-14T20:10:50.534",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496747,1718395850556,"fUST",-1010.50936455,0.0001726,2,"2024-06-14T20:10:50.556",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496749,1718395850576,"fUST",-2809.0895863,0.0001726,2,"2024-06-14T20:10:50.576",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496761,1718395850743,"fUST",-827.84,0.00016712,2,"2024-06-14T20:10:50.743",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496768,1718395850949,"fUST",-1265.72,0.00016712,2,"2024-06-14T20:10:50.949",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496769,1718395850963,"fUST",-2860.76756248,0.0001726,2,"2024-06-14T20:10:50.963",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496772,1718395850992,"fUST",-979.89285122,0.0001726,2,"2024-06-14T20:10:50.992",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496774,1718395851005,"fUST",-500.0,0.0001726,2,"2024-06-14T20:10:51.005",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496775,1718395851026,"fUST",-292.5693121,0.00017288,2,"2024-06-14T20:10:51.026",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496777,1718395851061,"fUST",-307.2703269,0.00017288,2,"2024-06-14T20:10:51.061",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496779,1718395851072,"fUST",-306.0,0.00017288,2,"2024-06-14T20:10:51.072",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496781,1718395851084,"fUST",-500.0,0.00017533,2,"2024-06-14T20:10:51.084",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496783,1718395851096,"fUST",-500.0,0.00017533,2,"2024-06-14T20:10:51.096",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496784,1718395851110,"fUST",-500.0,0.00017534,2,"2024-06-14T20:10:51.110",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496786,1718395851148,"fUST",-500.0,0.00017534,2,"2024-06-14T20:10:51.148",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496788,1718395851170,"fUST",-513.79,0.00017534,2,"2024-06-14T20:10:51.170",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496791,1718395851211,"fUST",-500.0,0.00017534,2,"2024-06-14T20:10:51.211",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496793,1718395851263,"fUST",-500.0,0.00017534,2,"2024-06-14T20:10:51.263",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496796,1718395851297,"fUST",-500.0,0.00017534,2,"2024-06-14T20:10:51.297",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496797,1718395851325,"fUST",-500.0,0.00017534,2,"2024-06-14T20:10:51.325",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496799,1718395851336,"fUST",-500.0,0.00017534,2,"2024-06-14T20:10:51.336",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496802,1718395851354,"fUST",-530.07,0.00017534,2,"2024-06-14T20:10:51.354",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496803,1718395851404,"fUST",-560.08,0.00017534,2,"2024-06-14T20:10:51.404",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496806,1718395851426,"fUST",-1634.27,0.00017534,2,"2024-06-14T20:10:51.426",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496808,1718395851475,"fUST",-513.75,0.00017534,2,"2024-06-14T20:10:51.475",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496810,1718395851486,"fUST",-1513.6,0.00017534,2,"2024-06-14T20:10:51.486",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496812,1718395851532,"fUST",-1960.17,0.00017534,2,"2024-06-14T20:10:51.532",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496814,1718395851543,"fUST",-517.88,0.00017534,2,"2024-06-14T20:10:51.543",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496816,1718395851602,"fUST",-693.17,0.00017534,2,"2024-06-14T20:10:51.602",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496818,1718395851632,"fUST",-500.0,0.00017534,2,"2024-06-14T20:10:51.632",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496820,1718395851643,"fUST",-500.0,0.00017534,2,"2024-06-14T20:10:51.643",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496822,1718395851657,"fUST",-5539.66,0.00017534,2,"2024-06-14T20:10:51.657",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496825,1718395851677,"fUST",-817.46,0.00017534,2,"2024-06-14T20:10:51.677",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329496827,1718395851688,"fUST",-2311.50062544,0.00017534,2,"2024-06-14T20:10:51.688",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497761,1718395947943,"fUST",155.00310006,9.999e-05,2,"2024-06-14T20:12:27.943",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497762,1718395966252,"fUST",1682.14201396,9.999e-05,2,"2024-06-14T20:12:46.252",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497763,1718396026339,"fUST",151.00302006,0.00019762,30,"2024-06-14T20:13:46.339",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497764,1718396026482,"fUST",146.71340223,0.00019367,120,"2024-06-14T20:13:46.482",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497765,1718396026542,"fUST",4.28961783,0.00019367,120,"2024-06-14T20:13:46.542",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497766,1718396292418,"fUST",151.00302006,0.00019544,30,"2024-06-14T20:18:12.418",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497767,1718396292528,"fUST",151.00302006,0.00019153,120,"2024-06-14T20:18:12.528",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497770,1718396771137,"fUST",151.01812217,0.00019649,30,"2024-06-14T20:26:11.137",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497771,1718396771256,"fUST",151.01812217,0.00019256,120,"2024-06-14T20:26:11.256",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497785,1718396972872,"fUST",-652.3891758,0.00015073,2,"2024-06-14T20:29:32.872",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497786,1718396972947,"fUST",-461.02496488,0.00015073,2,"2024-06-14T20:29:32.947",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497787,1718396973004,"fUST",-652.3891758,0.00015073,2,"2024-06-14T20:29:33.004",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497788,1718397032590,"fUST",151.01661183,0.00019845,30,"2024-06-14T20:30:32.590",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497791,1718397033125,"fUST",151.01661183,0.00019448,120,"2024-06-14T20:30:33.125",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497813,1718397035496,"fUST",-581.41497591,0.00015073,2,"2024-06-14T20:30:35.496",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497814,1718397035506,"fUST",-676.95854,0.00015074,2,"2024-06-14T20:30:35.506",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497816,1718397035516,"fUST",-304.3775178,0.00015155,2,"2024-06-14T20:30:35.516",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497819,1718397035528,"fUST",-1000.0,0.00016,3,"2024-06-14T20:30:35.528",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497820,1718397035556,"fUST",-164.651568,0.00016164,2,"2024-06-14T20:30:35.556",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497822,1718397035567,"fUST",-552.85223721,0.00016338,2,"2024-06-14T20:30:35.567",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497825,1718397035592,"fUST",-3121.53793359,0.00016437,4,"2024-06-14T20:30:35.592",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497827,1718397035603,"fUST",-300.0,0.00016437,2,"2024-06-14T20:30:35.603",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497828,1718397035617,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.617",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497830,1718397035628,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.628",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497832,1718397035652,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.652",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497833,1718397035663,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.663",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497835,1718397035677,"fUST",-503.36417828,0.00016438,2,"2024-06-14T20:30:35.677",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497837,1718397035691,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.691",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497839,1718397035702,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.702",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497840,1718397035726,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.726",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497844,1718397035770,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.770",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497847,1718397035820,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.820",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497848,1718397035864,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.864",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497851,1718397035882,"fUST",-569.95969663,0.00016438,2,"2024-06-14T20:30:35.882",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497853,1718397035916,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.916",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497855,1718397035929,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.929",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497857,1718397035941,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.941",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497859,1718397035956,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.956",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497861,1718397035973,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.973",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497863,1718397035992,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:35.992",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497864,1718397036009,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.009",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497866,1718397036041,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.041",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497868,1718397036088,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.088",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497870,1718397036109,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.109",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497872,1718397036129,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.129",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497875,1718397036149,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.149",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497877,1718397036160,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.160",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497879,1718397036177,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.177",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497882,1718397036195,"fUST",-638.9216037,0.00016438,2,"2024-06-14T20:30:36.195",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497884,1718397036214,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.214",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497886,1718397036228,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.228",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497888,1718397036269,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.269",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497890,1718397036286,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.286",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497892,1718397036308,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.308",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497894,1718397036321,"fUST",-530.5829225,0.00016438,2,"2024-06-14T20:30:36.321",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497896,1718397036360,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.360",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497898,1718397036373,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.373",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497899,1718397036395,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.395",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497900,1718397036409,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.409",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497902,1718397036447,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.447",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497904,1718397036461,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.461",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497905,1718397036493,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.493",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497908,1718397036516,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.516",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497910,1718397036541,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.541",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497912,1718397036565,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.565",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497913,1718397036576,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.576",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497915,1718397036591,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.591",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497917,1718397036608,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.608",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497919,1718397036621,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.621",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497921,1718397036635,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.635",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497923,1718397036648,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.648",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497925,1718397036659,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.659",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497927,1718397036671,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.671",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497929,1718397036683,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.683",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497932,1718397036709,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.709",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497935,1718397036757,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.757",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497937,1718397036769,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.769",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497939,1718397036780,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.780",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497940,1718397036801,"fUST",-200.21540642,0.00016438,2,"2024-06-14T20:30:36.801",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497942,1718397036839,"fUST",-415.75723587,0.00016438,2,"2024-06-14T20:30:36.839",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497943,1718397036864,"fUST",-1312.71,0.00016438,2,"2024-06-14T20:30:36.864",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497945,1718397036897,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:36.897",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497948,1718397036929,"fUST",-358.39101344,0.00016438,2,"2024-06-14T20:30:36.929",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497951,1718397036958,"fUST",-7578.88699918,0.00016438,2,"2024-06-14T20:30:36.958",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497953,1718397037000,"fUST",-6591.39949,0.00016438,2,"2024-06-14T20:30:37.000",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497971,1718397042388,"fUST",-1087.73351082,0.00016438,2,"2024-06-14T20:30:42.388",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497972,1718397042421,"fUST",-1543.46,0.00016438,2,"2024-06-14T20:30:42.421",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497974,1718397042440,"fUST",-500.0,0.00016438,4,"2024-06-14T20:30:42.440",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497976,1718397042453,"fUST",-5541.46,0.00016438,2,"2024-06-14T20:30:42.453",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497977,1718397042464,"fUST",-1416.32,0.00016438,2,"2024-06-14T20:30:42.464",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497978,1718397042509,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.509",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497979,1718397042522,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.522",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497980,1718397042535,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.535",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497981,1718397042568,"fUST",-1628.0,0.00016438,2,"2024-06-14T20:30:42.568",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497982,1718397042633,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.633",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497983,1718397042673,"fUST",-579.41,0.00016438,2,"2024-06-14T20:30:42.673",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497984,1718397042688,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.688",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497985,1718397042728,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.728",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497986,1718397042785,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.785",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497987,1718397042811,"fUST",-4780.4,0.00016438,2,"2024-06-14T20:30:42.811",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497988,1718397042849,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.849",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497989,1718397042863,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.863",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497990,1718397042875,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.875",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497991,1718397042890,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.890",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497992,1718397042911,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:42.911",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497993,1718397042947,"fUST",-667.98,0.00016438,2,"2024-06-14T20:30:42.947",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497994,1718397042968,"fUST",-281.59516316,0.00016438,2,"2024-06-14T20:30:42.968",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497995,1718397043000,"fUST",-218.40483684,0.00016438,2,"2024-06-14T20:30:43.000",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497996,1718397043034,"fUST",-591.4566365,0.00016438,2,"2024-06-14T20:30:43.034",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497997,1718397043049,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.049",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497998,1718397043104,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.104",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329497999,1718397043125,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.125",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498000,1718397043148,"fUST",-1339.25017033,0.00016438,2,"2024-06-14T20:30:43.148",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498001,1718397043162,"fUST",-673.62982967,0.00016438,2,"2024-06-14T20:30:43.162",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498002,1718397043197,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.197",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498003,1718397043210,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.210",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498004,1718397043226,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.226",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498005,1718397043241,"fUST",-656.99,0.00016438,2,"2024-06-14T20:30:43.241",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498006,1718397043256,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.256",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498007,1718397043284,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.284",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498008,1718397043295,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.295",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498009,1718397043316,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.316",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498010,1718397043327,"fUST",-130.53616888,0.00016438,2,"2024-06-14T20:30:43.327",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498011,1718397043345,"fUST",-369.46383112,0.00016438,2,"2024-06-14T20:30:43.345",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498012,1718397043360,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.360",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498013,1718397043377,"fUST",-1160.15105794,0.00016438,2,"2024-06-14T20:30:43.377",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498014,1718397043423,"fUST",-2294.01894206,0.00016438,2,"2024-06-14T20:30:43.423",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498015,1718397043454,"fUST",-1135.45,0.00016438,2,"2024-06-14T20:30:43.454",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498016,1718397043484,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.484",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498017,1718397043495,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.495",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498018,1718397043506,"fUST",-820.69,0.00016438,2,"2024-06-14T20:30:43.506",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498019,1718397043518,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.518",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498020,1718397043529,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:43.529",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498021,1718397043541,"fUST",-276.16,0.00016711,2,"2024-06-14T20:30:43.541",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498022,1718397043569,"fUST",-500.0,0.00016711,2,"2024-06-14T20:30:43.569",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498023,1718397043601,"fUST",-500.0,0.00016711,2,"2024-06-14T20:30:43.601",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498024,1718397043613,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:43.613",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498025,1718397043626,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:43.626",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498026,1718397043645,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:43.645",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498027,1718397043672,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:43.672",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498028,1718397043684,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:43.684",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498029,1718397043695,"fUST",-394.93663829,0.00016712,2,"2024-06-14T20:30:43.695",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498147,1718397048134,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:48.134",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498150,1718397048165,"fUST",-500.0,0.00016438,2,"2024-06-14T20:30:48.165",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498151,1718397048179,"fUST",-500.0,0.00016711,2,"2024-06-14T20:30:48.179",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498154,1718397048196,"fUST",-105.06336171,0.00016712,2,"2024-06-14T20:30:48.196",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498157,1718397048209,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.209",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498159,1718397048222,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.222",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498160,1718397048232,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.232",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498162,1718397048244,"fUST",-1312.71,0.00016712,2,"2024-06-14T20:30:48.244",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498164,1718397048260,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.260",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498166,1718397048273,"fUST",-3479.96859318,0.00016712,2,"2024-06-14T20:30:48.273",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498169,1718397048302,"fUST",-11778.05140682,0.00016712,2,"2024-06-14T20:30:48.302",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498171,1718397048329,"fUST",-1115.02631942,0.00016712,2,"2024-06-14T20:30:48.329",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498173,1718397048359,"fUST",-428.43368058,0.00016712,2,"2024-06-14T20:30:48.359",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498175,1718397048379,"fUST",-5541.46,0.00016712,2,"2024-06-14T20:30:48.379",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498177,1718397048395,"fUST",-1416.32,0.00016712,2,"2024-06-14T20:30:48.395",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498179,1718397048409,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.409",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498181,1718397048431,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.431",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498183,1718397048450,"fUST",-1628.0,0.00016712,2,"2024-06-14T20:30:48.450",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498185,1718397048461,"fUST",-579.41,0.00016712,2,"2024-06-14T20:30:48.461",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498188,1718397048501,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.501",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498189,1718397048521,"fUST",-4780.4,0.00016712,2,"2024-06-14T20:30:48.521",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498190,1718397048533,"fUST",-577.02,0.00016712,2,"2024-06-14T20:30:48.533",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498192,1718397048543,"fUST",-477.35520129,0.00016712,2,"2024-06-14T20:30:48.543",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498204,1718397048744,"fUST",-22.64479871,0.00016712,2,"2024-06-14T20:30:48.744",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498206,1718397048768,"fUST",-667.98,0.00016712,2,"2024-06-14T20:30:48.768",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498207,1718397048793,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.793",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498210,1718397048826,"fUST",-2012.88,0.00016712,2,"2024-06-14T20:30:48.826",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498216,1718397048866,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.866",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498221,1718397048890,"fUST",-656.99,0.00016712,2,"2024-06-14T20:30:48.890",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498224,1718397048900,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.900",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498227,1718397048915,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:48.915",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498230,1718397048944,"fUST",-1366.50520129,0.00016712,2,"2024-06-14T20:30:48.944",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498238,1718397048990,"fUST",-335.94853222,0.00016711,2,"2024-06-14T20:30:48.990",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498241,1718397049001,"fUST",-298.58093507,0.00016712,2,"2024-06-14T20:30:49.001",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498301,1718397050394,"fUST",-1789.08386364,0.00016712,2,"2024-06-14T20:30:50.394",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498302,1718397050444,"fUST",-1135.45,0.00016712,2,"2024-06-14T20:30:50.444",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498304,1718397050455,"fUST",-500.0,0.00016712,2,"2024-06-14T20:30:50.455",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498307,1718397050469,"fUST",-381.65044633,0.00016712,2,"2024-06-14T20:30:50.469",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498569,1718397101258,"fUST",164.59282862,9.999e-05,2,"2024-06-14T20:31:41.258",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498579,1718397351030,"fUST",1456.65794785,0.0001,2,"2024-06-14T20:35:51.030",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498581,1718397629685,"fUST",151.01208097,0.00020169,30,"2024-06-14T20:40:29.685",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498582,1718397629802,"fUST",151.01208097,0.00019766,120,"2024-06-14T20:40:29.802",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498724,1718398159930,"fUST",-647.81042256,0.00014936,2,"2024-06-14T20:49:19.930",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498725,1718398160000,"fUST",-647.81042256,0.00014936,2,"2024-06-14T20:49:20.000",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498726,1718398160114,"fUST",-215.18241173,0.00014936,2,"2024-06-14T20:49:20.114",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498727,1718398185055,"fUST",-483.93772175,0.00014936,2,"2024-06-14T20:49:45.055",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498806,1718398234792,"fUST",-300.0,0.00015123,2,"2024-06-14T20:50:34.792",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498807,1718398234820,"fUST",-300.0,0.00015123,2,"2024-06-14T20:50:34.820",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498808,1718398234834,"fUST",-5006.980488,0.00015124,2,"2024-06-14T20:50:34.834",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498809,1718398234863,"fUST",-166.544428,0.00015124,2,"2024-06-14T20:50:34.863",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498810,1718398234888,"fUST",-4931.3179926,0.00015435,2,"2024-06-14T20:50:34.888",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498814,1718398235226,"fUST",-6173.38553975,0.00015435,2,"2024-06-14T20:50:35.226",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498816,1718398235246,"fUST",-5000.0,0.00015848,2,"2024-06-14T20:50:35.246",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498819,1718398235308,"fUST",-5834.68073492,0.00016,2,"2024-06-14T20:50:35.308",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498820,1718398235325,"fUST",-164.358899,0.00016164,2,"2024-06-14T20:50:35.325",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498821,1718398235349,"fUST",-153.0,0.000162,2,"2024-06-14T20:50:35.349",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498822,1718398235361,"fUST",-246.3232031,0.00016334,2,"2024-06-14T20:50:35.361",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498823,1718398235373,"fUST",-898.33878823,0.00016337,2,"2024-06-14T20:50:35.373",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498836,1718398240927,"fUST",-2009.16598843,0.00016337,2,"2024-06-14T20:50:40.927",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498837,1718398240964,"fUST",-1090.78076082,0.00016337,2,"2024-06-14T20:50:40.964",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498838,1718398241332,"fUST",-1709.34624482,0.00016337,2,"2024-06-14T20:50:41.332",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498855,1718398249683,"fUST",-9274.32210916,0.00016337,2,"2024-06-14T20:50:49.683",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498856,1718398249698,"fUST",-246.32320307,0.00016404,2,"2024-06-14T20:50:49.698",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498857,1718398249710,"fUST",-278.38317474,0.00016434,4,"2024-06-14T20:50:49.710",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498858,1718398249725,"fUST",-207.17413057,0.00016436,2,"2024-06-14T20:50:49.725",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498859,1718398249753,"fUST",-155.01240099,0.00016436,2,"2024-06-14T20:50:49.753",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498860,1718398249777,"fUST",-249.52587756,0.00016436,2,"2024-06-14T20:50:49.777",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498861,1718398249791,"fUST",-278.43696421,0.00016436,2,"2024-06-14T20:50:49.791",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498862,1718398249814,"fUST",-267.03977808,0.00016436,7,"2024-06-14T20:50:49.814",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498863,1718398249830,"fUST",-1336.09762495,0.00016436,2,"2024-06-14T20:50:49.830",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498864,1718398249843,"fUST",-771.57445597,0.00016436,2,"2024-06-14T20:50:49.843",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498865,1718398249855,"fUST",-164.73004207,0.00016437,2,"2024-06-14T20:50:49.855",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498866,1718398249884,"fUST",-502.6378664,0.00016438,2,"2024-06-14T20:50:49.884",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498867,1718398249910,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:49.910",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498868,1718398249929,"fUST",-232.63242454,0.00016438,2,"2024-06-14T20:50:49.929",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498869,1718398249940,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:49.940",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498870,1718398249957,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:49.957",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498871,1718398249976,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:49.976",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498872,1718398249987,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:49.987",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498873,1718398250000,"fUST",-524.9819409,0.00016438,2,"2024-06-14T20:50:50.000",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498874,1718398250015,"fUST",-489.67867836,0.00016438,2,"2024-06-14T20:50:50.015",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498875,1718398250027,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.027",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498876,1718398250042,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.042",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498877,1718398250072,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.072",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498878,1718398250093,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.093",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498879,1718398250112,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.112",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498880,1718398250129,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.129",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498881,1718398250146,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.146",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498882,1718398250194,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.194",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498883,1718398250205,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.205",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498884,1718398250230,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.230",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498885,1718398250292,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.292",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498886,1718398250332,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.332",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498887,1718398250368,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.368",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498888,1718398250381,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.381",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498889,1718398250400,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.400",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498890,1718398250412,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.412",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498891,1718398250424,"fUST",-649.1620566,0.00016438,2,"2024-06-14T20:50:50.424",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498892,1718398250435,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.435",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498893,1718398250445,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.445",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498894,1718398250459,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.459",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498895,1718398250471,"fUST",-542.85630865,0.00016438,2,"2024-06-14T20:50:50.471",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498896,1718398250484,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.484",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498897,1718398250495,"fUST",-250.0,0.00016438,2,"2024-06-14T20:50:50.495",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498898,1718398250521,"fUST",-529.77,0.00016438,2,"2024-06-14T20:50:50.521",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498899,1718398250534,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.534",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498900,1718398250545,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.545",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498901,1718398250564,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.564",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498902,1718398250575,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.575",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498903,1718398250601,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.601",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498904,1718398250611,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.611",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498905,1718398250622,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.622",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498906,1718398250638,"fUST",-372.78673862,0.00016438,2,"2024-06-14T20:50:50.638",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498907,1718398250652,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.652",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498908,1718398250677,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.677",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498909,1718398250748,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.748",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498910,1718398250770,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.770",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498911,1718398250781,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.781",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498912,1718398250793,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.793",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498913,1718398250805,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.805",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498914,1718398250822,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.822",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498915,1718398250846,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.846",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498916,1718398250865,"fUST",-201.85704448,0.00016438,2,"2024-06-14T20:50:50.865",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498917,1718398250878,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.878",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498918,1718398250904,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.904",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498919,1718398250918,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.918",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498920,1718398250940,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.940",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498921,1718398250957,"fUST",-1681.84,0.00016438,2,"2024-06-14T20:50:50.957",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498922,1718398250974,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.974",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498923,1718398250992,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:50.992",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498924,1718398251023,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.023",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498925,1718398251038,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.038",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498926,1718398251064,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.064",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498927,1718398251080,"fUST",-737.32,0.00016438,2,"2024-06-14T20:50:51.080",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498928,1718398251110,"fUST",-2135.23,0.00016438,2,"2024-06-14T20:50:51.110",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498929,1718398251124,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.124",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498930,1718398251145,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.145",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498931,1718398251170,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.170",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498932,1718398251190,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.190",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498933,1718398251211,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.211",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498934,1718398251264,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.264",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498935,1718398251286,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.286",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498936,1718398251309,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.309",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498937,1718398251335,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.335",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498938,1718398251347,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.347",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498939,1718398251358,"fUST",-4635.43,0.00016438,2,"2024-06-14T20:50:51.358",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498940,1718398251388,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.388",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498941,1718398251406,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.406",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498942,1718398251450,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.450",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498943,1718398251464,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.464",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498944,1718398251496,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.496",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498945,1718398251526,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.526",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498946,1718398251537,"fUST",-500.0,0.00016438,2,"2024-06-14T20:50:51.537",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498947,1718398251548,"fUST",-246.32320307,0.00016473,2,"2024-06-14T20:50:51.548",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498948,1718398251574,"fUST",-205.438059,0.000165,2,"2024-06-14T20:50:51.574",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498949,1718398251587,"fUST",-205.438059,0.000165,2,"2024-06-14T20:50:51.587",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498950,1718398251606,"fUST",-205.438059,0.000165,2,"2024-06-14T20:50:51.606",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498951,1718398251626,"fUST",-205.438059,0.000165,2,"2024-06-14T20:50:51.626",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498952,1718398251638,"fUST",-246.32320307,0.00016543,2,"2024-06-14T20:50:51.638",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498953,1718398251649,"fUST",-246.32320307,0.00016612,2,"2024-06-14T20:50:51.649",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498954,1718398251661,"fUST",-420.0,0.00016635,2,"2024-06-14T20:50:51.661",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498955,1718398251675,"fUST",-500.0,0.0001671,2,"2024-06-14T20:50:51.675",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498956,1718398251695,"fUST",-6457.00719356,0.00016711,13,"2024-06-14T20:50:51.695",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498957,1718398251752,"fUST",-644.2457587,0.00016711,2,"2024-06-14T20:50:51.752",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498958,1718398251764,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:51.764",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498959,1718398251792,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:51.792",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498960,1718398251828,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:51.828",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498961,1718398251864,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:51.864",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498962,1718398251889,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:51.889",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498963,1718398251908,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:51.908",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498964,1718398251937,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:51.937",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498965,1718398251974,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:51.974",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498966,1718398252005,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.005",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498967,1718398252040,"fUST",-537.27,0.00016711,2,"2024-06-14T20:50:52.040",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498968,1718398252070,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.070",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498969,1718398252117,"fUST",-688.72,0.00016711,2,"2024-06-14T20:50:52.117",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498970,1718398252141,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.141",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498971,1718398252165,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.165",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498972,1718398252188,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.188",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498973,1718398252202,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.202",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498974,1718398252218,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.218",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498975,1718398252230,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.230",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498976,1718398252245,"fUST",-532.66482319,0.00016711,2,"2024-06-14T20:50:52.245",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498977,1718398252274,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.274",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498978,1718398252296,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.296",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498979,1718398252309,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.309",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498980,1718398252338,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.338",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498981,1718398252355,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.355",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498982,1718398252446,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.446",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498983,1718398252488,"fUST",-531.72,0.00016711,2,"2024-06-14T20:50:52.488",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498984,1718398252501,"fUST",-15425.75,0.00016711,2,"2024-06-14T20:50:52.501",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498985,1718398252519,"fUST",-1778.17,0.00016711,2,"2024-06-14T20:50:52.519",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498986,1718398252531,"fUST",-2206.5,0.00016711,2,"2024-06-14T20:50:52.531",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498987,1718398252544,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.544",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498988,1718398252559,"fUST",-2001.59,0.00016711,2,"2024-06-14T20:50:52.559",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498989,1718398252580,"fUST",-553.0,0.00016711,2,"2024-06-14T20:50:52.580",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498990,1718398252597,"fUST",-737.86,0.00016711,2,"2024-06-14T20:50:52.597",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498991,1718398252611,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.611",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498992,1718398252629,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.629",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498993,1718398252642,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.642",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498994,1718398252662,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.662",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498995,1718398252679,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.679",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498996,1718398252708,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.708",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498997,1718398252721,"fUST",-5838.77,0.00016711,2,"2024-06-14T20:50:52.721",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498998,1718398252732,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.732",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329498999,1718398252745,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.745",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499000,1718398252759,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.759",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499001,1718398252775,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.775",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499002,1718398252806,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.806",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499003,1718398252858,"fUST",-594.15,0.00016711,2,"2024-06-14T20:50:52.858",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499004,1718398252877,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.877",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499005,1718398252917,"fUST",-903.13,0.00016711,2,"2024-06-14T20:50:52.917",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499006,1718398252954,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.954",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499007,1718398252973,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.973",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499008,1718398252988,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:52.988",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499009,1718398253096,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.096",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499010,1718398253111,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.111",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499011,1718398253149,"fUST",-1363.31,0.00016711,2,"2024-06-14T20:50:53.149",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499012,1718398253217,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.217",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499013,1718398253250,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.250",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499014,1718398253269,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.269",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499015,1718398253289,"fUST",-843.09,0.00016711,2,"2024-06-14T20:50:53.289",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499016,1718398253305,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.305",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499017,1718398253328,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.328",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499018,1718398253364,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.364",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499019,1718398253380,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.380",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499020,1718398253404,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.404",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499021,1718398253429,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.429",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499022,1718398253476,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.476",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499023,1718398253510,"fUST",-1473.16,0.00016711,2,"2024-06-14T20:50:53.510",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499024,1718398253541,"fUST",-500.0,0.00016711,2,"2024-06-14T20:50:53.541",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499025,1718398253556,"fUST",-245.91756106,0.00016712,2,"2024-06-14T20:50:53.556",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499026,1718398253568,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.568",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499027,1718398253580,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.580",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499028,1718398253638,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.638",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499029,1718398253653,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.653",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499030,1718398253683,"fUST",-278.7044711,0.00016712,2,"2024-06-14T20:50:53.683",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499031,1718398253701,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.701",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499032,1718398253736,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.736",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499033,1718398253752,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.752",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499034,1718398253785,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.785",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499035,1718398253798,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.798",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499036,1718398253824,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.824",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499037,1718398253848,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.848",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499038,1718398253892,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.892",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499039,1718398253922,"fUST",-162.32685027,0.00016712,2,"2024-06-14T20:50:53.922",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499040,1718398253943,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.943",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499041,1718398253956,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:53.956",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499042,1718398253980,"fUST",-529.77,0.00016712,2,"2024-06-14T20:50:53.980",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499043,1718398254020,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.020",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499044,1718398254037,"fUST",-513.05966408,0.00016712,2,"2024-06-14T20:50:54.037",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499045,1718398254060,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.060",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499046,1718398254210,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.210",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499047,1718398254224,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.224",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499048,1718398254256,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.256",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499050,1718398254271,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.271",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499052,1718398254314,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.314",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499054,1718398254327,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.327",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499055,1718398254345,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.345",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499056,1718398254369,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.369",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499057,1718398254401,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.401",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499058,1718398254413,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.413",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499059,1718398254448,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.448",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499060,1718398254480,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.480",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499062,1718398254502,"fUST",-1681.84,0.00016712,2,"2024-06-14T20:50:54.502",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499063,1718398254516,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.516",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499064,1718398254558,"fUST",-165.053587,0.00016712,2,"2024-06-14T20:50:54.558",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499065,1718398254569,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.569",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499066,1718398254590,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.590",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499067,1718398254604,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.604",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499068,1718398254622,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.622",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499069,1718398254633,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.633",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499070,1718398254660,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.660",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499071,1718398254671,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.671",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499072,1718398254682,"fUST",-737.32,0.00016712,2,"2024-06-14T20:50:54.682",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499073,1718398254696,"fUST",-2135.23,0.00016712,2,"2024-06-14T20:50:54.696",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499074,1718398254711,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.711",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499075,1718398254729,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.729",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499076,1718398254749,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.749",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499077,1718398254772,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.772",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499078,1718398254783,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.783",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499079,1718398254828,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.828",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499080,1718398254840,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.840",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499081,1718398254850,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.850",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499082,1718398254876,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.876",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499083,1718398254900,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.900",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499084,1718398254922,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:54.922",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499085,1718398254948,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:54.948",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499086,1718398254968,"fUST",-4635.43,0.00016712,2,"2024-06-14T20:50:54.968",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499088,1718398255000,"fUST",-151.0,0.00016712,2,"2024-06-14T20:50:55.000",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499089,1718398255029,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:55.029",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499090,1718398255045,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:55.045",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499091,1718398255056,"fUST",-500.0,0.00016712,2,"2024-06-14T20:50:55.056",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499092,1718398255084,"fUST",-205.438059,0.000168,2,"2024-06-14T20:50:55.084",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499093,1718398255100,"fUST",-205.438059,0.000168,2,"2024-06-14T20:50:55.100",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499094,1718398255156,"fUST",-205.438059,0.000168,2,"2024-06-14T20:50:55.156",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499095,1718398255185,"fUST",-2037.00298008,0.00016984,2,"2024-06-14T20:50:55.185",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499096,1718398255220,"fUST",-3960.013233,0.00016985,15,"2024-06-14T20:50:55.220",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499097,1718398255260,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.260",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499098,1718398255275,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.275",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499099,1718398255300,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.300",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499100,1718398255321,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.321",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499101,1718398255373,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.373",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499102,1718398255385,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.385",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499103,1718398255414,"fUST",-433.4285733,0.00016985,2,"2024-06-14T20:50:55.414",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499104,1718398255452,"fUST",-153.513805,0.00016985,2,"2024-06-14T20:50:55.452",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499105,1718398255476,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.476",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499106,1718398255512,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.512",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499107,1718398255524,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.524",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499108,1718398255537,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.537",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499109,1718398255575,"fUST",-537.27,0.00016985,2,"2024-06-14T20:50:55.575",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499110,1718398255596,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.596",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499111,1718398255617,"fUST",-688.72,0.00016985,2,"2024-06-14T20:50:55.617",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499112,1718398255649,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.649",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499113,1718398255665,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.665",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499114,1718398255684,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.684",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499115,1718398255718,"fUST",-365.95232418,0.00016985,2,"2024-06-14T20:50:55.718",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499116,1718398255741,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.741",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499117,1718398255753,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.753",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499118,1718398255783,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.783",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499119,1718398255802,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.802",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499120,1718398255815,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:55.815",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499121,1718398255842,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.842",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499122,1718398255869,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.869",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499123,1718398255882,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.882",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499124,1718398255925,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.925",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499125,1718398255946,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:55.946",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499126,1718398255977,"fUST",-531.72,0.00016985,2,"2024-06-14T20:50:55.977",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499127,1718398256013,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.013",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499128,1718398256046,"fUST",-15425.75,0.00016985,2,"2024-06-14T20:50:56.046",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499129,1718398256097,"fUST",-1778.17,0.00016985,2,"2024-06-14T20:50:56.097",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499130,1718398256143,"fUST",-2206.5,0.00016985,2,"2024-06-14T20:50:56.143",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499131,1718398256180,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.180",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499132,1718398256219,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.219",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499133,1718398256276,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.276",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499134,1718398256309,"fUST",-2001.59,0.00016985,2,"2024-06-14T20:50:56.309",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499135,1718398256332,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.332",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499136,1718398256343,"fUST",-177.840814,0.00016985,2,"2024-06-14T20:50:56.343",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499137,1718398256365,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.365",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499138,1718398256396,"fUST",-553.0,0.00016985,2,"2024-06-14T20:50:56.396",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499139,1718398256407,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.407",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499140,1718398256439,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.439",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499141,1718398256457,"fUST",-245.901792,0.00016985,2,"2024-06-14T20:50:56.457",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499142,1718398256470,"fUST",-737.86,0.00016985,2,"2024-06-14T20:50:56.470",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499143,1718398256496,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.496",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499144,1718398256526,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.526",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499145,1718398256559,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.559",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499146,1718398256612,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.612",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499147,1718398256651,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.651",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499148,1718398256671,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.671",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499149,1718398256684,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.684",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499150,1718398256697,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.697",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499151,1718398256744,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.744",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499152,1718398256776,"fUST",-5838.77,0.00016985,2,"2024-06-14T20:50:56.776",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499153,1718398256805,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.805",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499154,1718398256820,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.820",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499155,1718398256881,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:56.881",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499156,1718398256895,"fUST",-441.05064701,0.00016985,2,"2024-06-14T20:50:56.895",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499157,1718398256911,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.911",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499158,1718398256926,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.926",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499159,1718398256948,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:56.948",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499160,1718398256966,"fUST",-594.15,0.00016985,2,"2024-06-14T20:50:56.966",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499161,1718398257016,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.016",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499162,1718398257042,"fUST",-903.13,0.00016985,2,"2024-06-14T20:50:57.042",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499163,1718398257065,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.065",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499164,1718398257077,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.077",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499165,1718398257110,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.110",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499166,1718398257122,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.122",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499167,1718398257136,"fUST",-1363.31,0.00016985,2,"2024-06-14T20:50:57.136",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499168,1718398257203,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.203",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499169,1718398257238,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.238",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499170,1718398257255,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.255",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499171,1718398257280,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.280",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499172,1718398257294,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.294",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499173,1718398257321,"fUST",-843.09,0.00016985,2,"2024-06-14T20:50:57.321",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499174,1718398257339,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.339",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499175,1718398257354,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.354",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499176,1718398257383,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.383",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499177,1718398257394,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.394",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499178,1718398257416,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.416",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499179,1718398257462,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.462",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499180,1718398257521,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.521",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499181,1718398257541,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.541",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499182,1718398257563,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.563",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499183,1718398257603,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.603",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499184,1718398257656,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.656",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499185,1718398257669,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.669",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499186,1718398257692,"fUST",-1473.16,0.00016985,2,"2024-06-14T20:50:57.692",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499187,1718398257712,"fUST",-500.0,0.00016985,2,"2024-06-14T20:50:57.712",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499188,1718398257728,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.728",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499189,1718398257774,"fUST",-151.0,0.00016985,2,"2024-06-14T20:50:57.774",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499190,1718398257785,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:57.785",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499191,1718398257805,"fUST",-483.22371629,0.00016986,2,"2024-06-14T20:50:57.805",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499192,1718398257822,"fUST",-295.05,0.00016986,2,"2024-06-14T20:50:57.822",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499193,1718398257879,"fUST",-181.03536778,0.00016986,2,"2024-06-14T20:50:57.879",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499194,1718398257903,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:57.903",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499195,1718398257917,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:57.917",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499196,1718398257942,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:57.942",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499197,1718398257980,"fUST",-293.95,0.00016986,2,"2024-06-14T20:50:57.980",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499198,1718398257992,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:57.992",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499199,1718398258015,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.015",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499200,1718398258039,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.039",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499201,1718398258064,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.064",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499202,1718398258082,"fUST",-427.74037649,0.00016986,2,"2024-06-14T20:50:58.082",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499203,1718398258113,"fUST",-529.77,0.00016986,2,"2024-06-14T20:50:58.113",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499204,1718398258131,"fUST",-624.73630589,0.00016986,2,"2024-06-14T20:50:58.131",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499205,1718398258204,"fUST",-159.57116,0.00016986,2,"2024-06-14T20:50:58.204",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499206,1718398258224,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.224",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499207,1718398258237,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.237",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499208,1718398258285,"fUST",-153.47742205,0.00016986,2,"2024-06-14T20:50:58.285",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499209,1718398258296,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.296",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499210,1718398258309,"fUST",-152.00988186,0.00016986,2,"2024-06-14T20:50:58.309",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499211,1718398258352,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.352",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499212,1718398258364,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:58.364",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499213,1718398258377,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.377",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499214,1718398258416,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:58.416",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499215,1718398258452,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:58.452",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499216,1718398258464,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.464",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499217,1718398258515,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.515",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499218,1718398258533,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:58.533",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499219,1718398258544,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:58.544",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499220,1718398258596,"fUST",-1681.84,0.00016986,2,"2024-06-14T20:50:58.596",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499221,1718398258668,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:58.668",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499222,1718398258753,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:58.753",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499223,1718398258765,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.765",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499224,1718398258796,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.796",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499225,1718398258832,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:58.832",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499226,1718398258849,"fUST",-418.58,0.00016986,2,"2024-06-14T20:50:58.849",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499227,1718398258880,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:58.880",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499228,1718398258900,"fUST",-737.32,0.00016986,2,"2024-06-14T20:50:58.900",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499229,1718398258976,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:58.976",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499230,1718398258991,"fUST",-2135.23,0.00016986,2,"2024-06-14T20:50:58.991",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499231,1718398259015,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:59.015",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499232,1718398259044,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:59.044",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499233,1718398259062,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:59.062",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499234,1718398259113,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:59.113",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499235,1718398259144,"fUST",-182.014798,0.00016986,2,"2024-06-14T20:50:59.144",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499236,1718398259197,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:59.197",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499237,1718398259234,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:59.234",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499238,1718398259285,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:59.285",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499239,1718398259409,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:59.409",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499240,1718398259429,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:59.429",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499241,1718398259446,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:59.446",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499242,1718398259487,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:59.487",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499243,1718398259532,"fUST",-4635.43,0.00016986,2,"2024-06-14T20:50:59.532",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499244,1718398259585,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:59.585",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499245,1718398259602,"fUST",-236.427274,0.00016986,2,"2024-06-14T20:50:59.602",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499246,1718398259614,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:59.614",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499247,1718398259628,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:59.628",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499248,1718398259672,"fUST",-500.0,0.00016986,2,"2024-06-14T20:50:59.672",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499249,1718398259684,"fUST",-151.0,0.00016986,2,"2024-06-14T20:50:59.684",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499250,1718398259745,"fUST",-1000.0,0.00017,6,"2024-06-14T20:50:59.745",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499251,1718398259799,"fUST",-410.876118,0.00017,2,"2024-06-14T20:50:59.799",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499252,1718398259867,"fUST",-205.438059,0.00017,2,"2024-06-14T20:50:59.867",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499253,1718398259886,"fUST",-1390.15227113,0.0001716,2,"2024-06-14T20:50:59.886",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499254,1718398259948,"fUST",-151.0,0.00017259,2,"2024-06-14T20:50:59.948",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499255,1718398259974,"fUST",-151.0,0.00017259,2,"2024-06-14T20:50:59.974",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499256,1718398260000,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.000",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499257,1718398260044,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.044",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499258,1718398260076,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.076",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499259,1718398260096,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.096",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499260,1718398260141,"fUST",-537.27,0.00017259,2,"2024-06-14T20:51:00.141",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499261,1718398260196,"fUST",-688.72,0.00017259,2,"2024-06-14T20:51:00.196",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499262,1718398260207,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.207",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499263,1718398260224,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.224",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499264,1718398260249,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.249",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499265,1718398260281,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:00.281",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499266,1718398260334,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.334",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499267,1718398260344,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.344",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499268,1718398260355,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.355",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499269,1718398260370,"fUST",-180.66,0.00017259,2,"2024-06-14T20:51:00.370",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499270,1718398260428,"fUST",-531.72,0.00017259,2,"2024-06-14T20:51:00.428",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499271,1718398260462,"fUST",-15425.75,0.00017259,2,"2024-06-14T20:51:00.462",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499272,1718398260475,"fUST",-1778.17,0.00017259,2,"2024-06-14T20:51:00.475",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499273,1718398260487,"fUST",-2206.5,0.00017259,2,"2024-06-14T20:51:00.487",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499274,1718398260500,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:00.500",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499275,1718398260530,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.530",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499276,1718398260549,"fUST",-2001.59,0.00017259,2,"2024-06-14T20:51:00.549",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499277,1718398260562,"fUST",-553.0,0.00017259,2,"2024-06-14T20:51:00.562",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499278,1718398260574,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:00.574",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499279,1718398260593,"fUST",-737.86,0.00017259,2,"2024-06-14T20:51:00.593",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499280,1718398260604,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.604",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499281,1718398260672,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:00.672",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499282,1718398260692,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:00.692",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499283,1718398260716,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.716",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499284,1718398260751,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:00.751",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499285,1718398260780,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:00.780",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499286,1718398260831,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:00.831",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499287,1718398260880,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:00.880",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499288,1718398260893,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.893",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499289,1718398260924,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.924",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499290,1718398260955,"fUST",-5838.77,0.00017259,2,"2024-06-14T20:51:00.955",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499291,1718398260996,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:00.996",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499292,1718398261052,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:01.052",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499293,1718398261079,"fUST",-598.34,0.00017259,2,"2024-06-14T20:51:01.079",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499294,1718398261126,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.126",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499295,1718398261172,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.172",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499296,1718398261203,"fUST",-594.15,0.00017259,2,"2024-06-14T20:51:01.203",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499297,1718398261219,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.219",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499298,1718398261266,"fUST",-903.13,0.00017259,2,"2024-06-14T20:51:01.266",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499299,1718398261296,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.296",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499300,1718398261422,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.422",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499301,1718398261489,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.489",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499302,1718398261512,"fUST",-484.08,0.00017259,2,"2024-06-14T20:51:01.512",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499303,1718398261572,"fUST",-1363.31,0.00017259,2,"2024-06-14T20:51:01.572",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499304,1718398261603,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:01.603",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499305,1718398261636,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.636",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499306,1718398261649,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:01.649",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499307,1718398261677,"fUST",-843.09,0.00017259,2,"2024-06-14T20:51:01.677",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499308,1718398261690,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:01.690",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499309,1718398261749,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.749",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499310,1718398261792,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:01.792",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499311,1718398261864,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.864",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499312,1718398261926,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.926",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499313,1718398261940,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:01.940",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499314,1718398261955,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:01.955",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499315,1718398261969,"fUST",-151.0,0.00017259,2,"2024-06-14T20:51:01.969",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499316,1718398262007,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:02.007",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499317,1718398262032,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:02.032",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499318,1718398262080,"fUST",-1473.16,0.00017259,2,"2024-06-14T20:51:02.080",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499319,1718398262112,"fUST",-500.0,0.00017259,2,"2024-06-14T20:51:02.112",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499320,1718398262130,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.130",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499321,1718398262143,"fUST",-151.0,0.0001726,2,"2024-06-14T20:51:02.143",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499322,1718398262180,"fUST",-151.0,0.0001726,2,"2024-06-14T20:51:02.180",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499323,1718398262203,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.203",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499324,1718398262215,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.215",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499325,1718398262247,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.247",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499326,1718398262271,"fUST",-529.77,0.0001726,2,"2024-06-14T20:51:02.271",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499327,1718398262289,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.289",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499328,1718398262303,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.303",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499329,1718398262372,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.372",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499330,1718398262414,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.414",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499331,1718398262428,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.428",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499332,1718398262471,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.471",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499333,1718398262516,"fUST",-397.42854314,0.0001726,2,"2024-06-14T20:51:02.516",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499334,1718398262531,"fUST",-151.0,0.0001726,2,"2024-06-14T20:51:02.531",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499335,1718398262560,"fUST",-151.0,0.0001726,2,"2024-06-14T20:51:02.560",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499336,1718398262577,"fUST",-1681.84,0.0001726,2,"2024-06-14T20:51:02.577",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499337,1718398262604,"fUST",-533.99067711,0.0001726,2,"2024-06-14T20:51:02.604",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499338,1718398262620,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.620",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499339,1718398262660,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.660",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499340,1718398262681,"fUST",-737.32,0.0001726,2,"2024-06-14T20:51:02.681",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499341,1718398262700,"fUST",-2135.23,0.0001726,2,"2024-06-14T20:51:02.700",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499342,1718398262733,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.733",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499343,1718398262746,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.746",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499344,1718398262759,"fUST",-151.0,0.0001726,2,"2024-06-14T20:51:02.759",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499345,1718398262804,"fUST",-182.495754,0.0001726,2,"2024-06-14T20:51:02.804",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499346,1718398262832,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.832",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499347,1718398262863,"fUST",-151.0,0.0001726,2,"2024-06-14T20:51:02.863",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499348,1718398262877,"fUST",-191.783682,0.0001726,2,"2024-06-14T20:51:02.877",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499349,1718398262927,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.927",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499350,1718398262938,"fUST",-4635.43,0.0001726,2,"2024-06-14T20:51:02.938",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499351,1718398262950,"fUST",-151.0,0.0001726,2,"2024-06-14T20:51:02.950",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499352,1718398262965,"fUST",-186.91255128,0.0001726,2,"2024-06-14T20:51:02.965",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499353,1718398262979,"fUST",-500.0,0.0001726,2,"2024-06-14T20:51:02.979",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499354,1718398262990,"fUST",-197.8,0.00017308,2,"2024-06-14T20:51:02.990",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499355,1718398263016,"fUST",-156.35283823,0.00017358,3,"2024-06-14T20:51:03.016",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499356,1718398263049,"fUST",-197.8,0.00017451,2,"2024-06-14T20:51:03.049",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499357,1718398263069,"fUST",-24456.92852084,0.000175,2,"2024-06-14T20:51:03.069",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499358,1718398263129,"fUST",-151.0,0.000175,2,"2024-06-14T20:51:03.129",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499359,1718398263146,"fUST",-151.0,0.000175,2,"2024-06-14T20:51:03.146",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499360,1718398263173,"fUST",-151.0,0.000175,2,"2024-06-14T20:51:03.173",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499361,1718398263220,"fUST",-151.0,0.000175,2,"2024-06-14T20:51:03.220",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499362,1718398263324,"fUST",-151.0,0.000175,2,"2024-06-14T20:51:03.324",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499363,1718398263343,"fUST",-151.0,0.000175,2,"2024-06-14T20:51:03.343",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499364,1718398263356,"fUST",-1009.92016023,0.00017521,2,"2024-06-14T20:51:03.356",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499365,1718398263428,"fUST",-155.0062005,0.00017531,2,"2024-06-14T20:51:03.428",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499366,1718398263452,"fUST",-195.01045014,0.00017531,2,"2024-06-14T20:51:03.452",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499367,1718398263471,"fUST",-500.0,0.00017531,2,"2024-06-14T20:51:03.471",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499368,1718398263484,"fUST",-691.30254999,0.00017532,2,"2024-06-14T20:51:03.484",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499369,1718398263518,"fUST",-2110.51708375,0.00017532,2,"2024-06-14T20:51:03.518",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499370,1718398263530,"fUST",-295.76670435,0.00017532,2,"2024-06-14T20:51:03.530",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499371,1718398263563,"fUST",-2232.1334245,0.00017532,2,"2024-06-14T20:51:03.563",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499372,1718398263595,"fUST",-155.15180837,0.00017532,2,"2024-06-14T20:51:03.595",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499373,1718398263616,"fUST",-151.0,0.00017532,2,"2024-06-14T20:51:03.616",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499374,1718398263628,"fUST",-151.0,0.00017532,2,"2024-06-14T20:51:03.628",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499375,1718398263652,"fUST",-2475.34668873,0.00017533,2,"2024-06-14T20:51:03.652",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499376,1718398263674,"fUST",-1162.45478296,0.00017533,2,"2024-06-14T20:51:03.674",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499377,1718398263695,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:03.695",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499378,1718398263708,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:03.708",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499379,1718398263719,"fUST",-451.26061929,0.00017533,2,"2024-06-14T20:51:03.719",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499380,1718398263736,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:03.736",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499381,1718398263746,"fUST",-537.27,0.00017533,2,"2024-06-14T20:51:03.746",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499382,1718398263758,"fUST",-688.72,0.00017533,2,"2024-06-14T20:51:03.758",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499383,1718398263769,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:03.769",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499384,1718398263800,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:03.800",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499385,1718398263812,"fUST",-201.01,0.00017533,2,"2024-06-14T20:51:03.812",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499386,1718398263880,"fUST",-350.79465647,0.00017533,2,"2024-06-14T20:51:03.880",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499387,1718398263924,"fUST",-154.1118477,0.00017533,2,"2024-06-14T20:51:03.924",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499388,1718398263937,"fUST",-531.72,0.00017533,2,"2024-06-14T20:51:03.937",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499389,1718398263972,"fUST",-15425.75,0.00017533,2,"2024-06-14T20:51:03.972",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499390,1718398263989,"fUST",-1778.17,0.00017533,2,"2024-06-14T20:51:03.989",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499391,1718398264027,"fUST",-2206.5,0.00017533,2,"2024-06-14T20:51:04.027",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499392,1718398264057,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.057",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499393,1718398264086,"fUST",-151.0,0.00017533,2,"2024-06-14T20:51:04.086",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499394,1718398264097,"fUST",-2001.59,0.00017533,2,"2024-06-14T20:51:04.097",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499395,1718398264111,"fUST",-553.0,0.00017533,2,"2024-06-14T20:51:04.111",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499396,1718398264173,"fUST",-151.0,0.00017533,2,"2024-06-14T20:51:04.173",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499397,1718398264185,"fUST",-737.86,0.00017533,2,"2024-06-14T20:51:04.185",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499398,1718398264199,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.199",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499399,1718398264225,"fUST",-151.0,0.00017533,2,"2024-06-14T20:51:04.225",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499400,1718398264257,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.257",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499401,1718398264268,"fUST",-151.0,0.00017533,2,"2024-06-14T20:51:04.268",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499402,1718398264287,"fUST",-151.0,0.00017533,2,"2024-06-14T20:51:04.287",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499403,1718398264299,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.299",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499404,1718398264309,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.309",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499405,1718398264321,"fUST",-5838.77,0.00017533,2,"2024-06-14T20:51:04.321",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499406,1718398264332,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.332",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499407,1718398264400,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.400",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499408,1718398264418,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.418",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499409,1718398264446,"fUST",-594.15,0.00017533,2,"2024-06-14T20:51:04.446",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499410,1718398264458,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.458",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499411,1718398264469,"fUST",-903.13,0.00017533,2,"2024-06-14T20:51:04.469",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499412,1718398264508,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.508",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499413,1718398264523,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.523",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499414,1718398264540,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.540",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499415,1718398264553,"fUST",-1363.31,0.00017533,2,"2024-06-14T20:51:04.553",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499416,1718398264570,"fUST",-151.0,0.00017533,2,"2024-06-14T20:51:04.570",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499417,1718398264599,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.599",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499418,1718398264618,"fUST",-843.09,0.00017533,2,"2024-06-14T20:51:04.618",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499419,1718398264633,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.633",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499420,1718398264647,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.647",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499421,1718398264679,"fUST",-151.0,0.00017533,2,"2024-06-14T20:51:04.679",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499422,1718398264695,"fUST",-392.75061859,0.00017533,2,"2024-06-14T20:51:04.695",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499423,1718398264742,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.742",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499424,1718398264755,"fUST",-1473.16,0.00017533,2,"2024-06-14T20:51:04.755",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499425,1718398264779,"fUST",-500.0,0.00017533,2,"2024-06-14T20:51:04.779",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499426,1718398264806,"fUST",-294.77567397,0.00017534,2,"2024-06-14T20:51:04.806",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499427,1718398264823,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:04.823",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499428,1718398264838,"fUST",-529.77,0.00017534,2,"2024-06-14T20:51:04.838",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499429,1718398264856,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:04.856",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499430,1718398264896,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:04.896",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499431,1718398264914,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:04.914",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499432,1718398264950,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:04.950",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499433,1718398264971,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:04.971",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499434,1718398265005,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:05.005",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499435,1718398265026,"fUST",-151.0,0.00017534,2,"2024-06-14T20:51:05.026",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499436,1718398265060,"fUST",-151.0,0.00017534,2,"2024-06-14T20:51:05.060",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499437,1718398265075,"fUST",-947.76134387,0.00017534,2,"2024-06-14T20:51:05.075",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499438,1718398266244,"fUST",-151.0,0.00017534,2,"2024-06-14T20:51:06.244",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499439,1718398266255,"fUST",-151.0,0.00017534,2,"2024-06-14T20:51:06.255",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499440,1718398266269,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:06.269",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499441,1718398266284,"fUST",-215.101744,0.00017534,2,"2024-06-14T20:51:06.284",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499442,1718398266296,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:06.296",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499443,1718398266312,"fUST",-737.32,0.00017534,2,"2024-06-14T20:51:06.312",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499444,1718398266324,"fUST",-2135.23,0.00017534,2,"2024-06-14T20:51:06.324",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499445,1718398266337,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:06.337",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499446,1718398266348,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:06.348",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499447,1718398266371,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:06.371",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499448,1718398266386,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:06.386",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499449,1718398266399,"fUST",-2688.52113779,0.00017534,2,"2024-06-14T20:51:06.399",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499450,1718398266440,"fUST",-1946.90886221,0.00017534,2,"2024-06-14T20:51:06.440",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499451,1718398266460,"fUST",-500.0,0.00017534,2,"2024-06-14T20:51:06.460",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499452,1718398266479,"fUST",-197.8,0.00017594,2,"2024-06-14T20:51:06.479",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499453,1718398266493,"fUST",-197.8,0.00017737,2,"2024-06-14T20:51:06.493",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499454,1718398266522,"fUST",-589.394411,0.00017769,2,"2024-06-14T20:51:06.522",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499455,1718398266536,"fUST",-363.04508795,0.00017807,2,"2024-06-14T20:51:06.536",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499456,1718398266578,"fUST",-136.95491205,0.00017807,2,"2024-06-14T20:51:06.578",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499457,1718398266762,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:06.762",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499458,1718398266775,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:06.775",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499459,1718398266786,"fUST",-537.27,0.00017807,2,"2024-06-14T20:51:06.786",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499460,1718398266798,"fUST",-688.72,0.00017807,2,"2024-06-14T20:51:06.798",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499461,1718398266813,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:06.813",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499462,1718398266840,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:06.840",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499463,1718398266855,"fUST",-531.72,0.00017807,2,"2024-06-14T20:51:06.855",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499464,1718398266869,"fUST",-1778.17,0.00017807,2,"2024-06-14T20:51:06.869",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499465,1718398266886,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:06.886",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499466,1718398266922,"fUST",-2001.59,0.00017807,2,"2024-06-14T20:51:06.922",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499467,1718398266948,"fUST",-151.0,0.00017807,2,"2024-06-14T20:51:06.948",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499468,1718398266963,"fUST",-553.0,0.00017807,2,"2024-06-14T20:51:06.963",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499469,1718398266977,"fUST",-151.0,0.00017807,2,"2024-06-14T20:51:06.977",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499470,1718398267027,"fUST",-737.86,0.00017807,2,"2024-06-14T20:51:07.027",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499471,1718398267044,"fUST",-151.0,0.00017807,2,"2024-06-14T20:51:07.044",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499472,1718398267063,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.063",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499473,1718398267091,"fUST",-151.0,0.00017807,2,"2024-06-14T20:51:07.091",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499474,1718398267112,"fUST",-588.47,0.00017807,2,"2024-06-14T20:51:07.112",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499475,1718398267123,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.123",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499476,1718398267156,"fUST",-5838.77,0.00017807,2,"2024-06-14T20:51:07.156",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499477,1718398267166,"fUST",-499.28155554,0.00017807,2,"2024-06-14T20:51:07.166",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499478,1718398267179,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.179",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499479,1718398267189,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.189",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499480,1718398267201,"fUST",-594.15,0.00017807,2,"2024-06-14T20:51:07.201",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499481,1718398267221,"fUST",-903.13,0.00017807,2,"2024-06-14T20:51:07.221",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499482,1718398267246,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.246",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499483,1718398267278,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.278",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499484,1718398267321,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.321",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499485,1718398267338,"fUST",-1363.31,0.00017807,2,"2024-06-14T20:51:07.338",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499486,1718398267356,"fUST",-151.0,0.00017807,2,"2024-06-14T20:51:07.356",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499487,1718398267400,"fUST",-151.0,0.00017807,2,"2024-06-14T20:51:07.400",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499488,1718398267413,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.413",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499489,1718398267444,"fUST",-843.09,0.00017807,2,"2024-06-14T20:51:07.444",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499490,1718398267455,"fUST",-275.48295176,0.00017807,2,"2024-06-14T20:51:07.455",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499491,1718398267471,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.471",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499492,1718398267485,"fUST",-151.0,0.00017807,2,"2024-06-14T20:51:07.485",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499493,1718398267528,"fUST",-151.0,0.00017807,2,"2024-06-14T20:51:07.528",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499494,1718398267541,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.541",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499495,1718398267552,"fUST",-1473.16,0.00017807,2,"2024-06-14T20:51:07.552",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499496,1718398267584,"fUST",-500.0,0.00017807,2,"2024-06-14T20:51:07.584",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499497,1718398267596,"fUST",-529.77,0.00017808,2,"2024-06-14T20:51:07.596",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499498,1718398267608,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.608",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499499,1718398267619,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.619",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499500,1718398267632,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.632",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499501,1718398267647,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.647",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499502,1718398267669,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.669",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499503,1718398267700,"fUST",-149.21160611,0.00017808,2,"2024-06-14T20:51:07.700",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499504,1718398267715,"fUST",-350.78839389,0.00017808,2,"2024-06-14T20:51:07.715",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499505,1718398267740,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.740",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499506,1718398267752,"fUST",-737.32,0.00017808,2,"2024-06-14T20:51:07.752",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499507,1718398267772,"fUST",-2135.23,0.00017808,2,"2024-06-14T20:51:07.772",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499508,1718398267784,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.784",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499509,1718398267796,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.796",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499510,1718398267816,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.816",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499511,1718398267867,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.867",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499512,1718398267883,"fUST",-4635.43,0.00017808,2,"2024-06-14T20:51:07.883",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499513,1718398267909,"fUST",-500.0,0.00017808,2,"2024-06-14T20:51:07.909",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499514,1718398267924,"fUST",-197.8,0.00017879,2,"2024-06-14T20:51:07.924",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499515,1718398267954,"fUST",-250.677,0.00017885,2,"2024-06-14T20:51:07.954",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499516,1718398267969,"fUST",-500.0,0.00017899,2,"2024-06-14T20:51:07.969",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499517,1718398268004,"fUST",-500.0,0.00017899,2,"2024-06-14T20:51:08.004",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499518,1718398268016,"fUST",-500.0,0.00017967,2,"2024-06-14T20:51:08.016",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499519,1718398268051,"fUST",-499.0,0.00017968,2,"2024-06-14T20:51:08.051",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499520,1718398268086,"fUST",-1750.0,0.00017968,2,"2024-06-14T20:51:08.086",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499521,1718398268113,"fUST",-151.0,0.00017999,2,"2024-06-14T20:51:08.113",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499522,1718398268137,"fUST",-151.0,0.00017999,2,"2024-06-14T20:51:08.137",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499523,1718398268153,"fUST",-500.0,0.00017999,2,"2024-06-14T20:51:08.153",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499524,1718398268195,"fUST",-31900.31698394,0.00018,2,"2024-06-14T20:51:08.195",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499525,1718398268225,"fUST",-115.66561673,0.00018,2,"2024-06-14T20:51:08.225",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499526,1718398268256,"fUST",-163.07699645,0.00018,2,"2024-06-14T20:51:08.256",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499527,1718398268269,"fUST",-155.00155002,0.00018,2,"2024-06-14T20:51:08.269",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499528,1718398268291,"fUST",-1355.61945113,0.00018,2,"2024-06-14T20:51:08.291",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499529,1718398268312,"fUST",-842.00316035,0.00018,2,"2024-06-14T20:51:08.312",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499530,1718398268341,"fUST",-34.8253402,0.00018,2,"2024-06-14T20:51:08.341",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499531,1718398268386,"fUST",-323.6746698,0.00018,2,"2024-06-14T20:51:08.386",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499532,1718398268699,"fUST",-313.7172,0.00016711,2,"2024-06-14T20:51:08.699",0.0002774,25.58,0.8560957131248793,413033562.50244904]
[329499557,1718399435572,"fUST",-2145.71675816,0.00015189,4,"2024-06-14T21:10:35.572",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499559,1718399435596,"fUST",-975.82117543,0.00015189,4,"2024-06-14T21:10:35.596",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499563,1718399435660,"fUST",-760.4875951,0.0001519,2,"2024-06-14T21:10:35.660",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499567,1718399435744,"fUST",-200.838215,0.00015344,2,"2024-06-14T21:10:35.744",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499570,1718399435755,"fUST",-164.358899,0.00016164,2,"2024-06-14T21:10:35.755",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499573,1718399435769,"fUST",-161.10257069,0.00016338,2,"2024-06-14T21:10:35.769",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499574,1718399435797,"fUST",-300.0,0.00016437,2,"2024-06-14T21:10:35.797",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499575,1718399435832,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:35.832",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499576,1718399435885,"fUST",-57.48806047,0.00016438,2,"2024-06-14T21:10:35.885",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499596,1718399441384,"fUST",-442.51193953,0.00016438,2,"2024-06-14T21:10:41.384",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499598,1718399441437,"fUST",-548.81660986,0.00016438,2,"2024-06-14T21:10:41.437",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499599,1718399441465,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.465",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499600,1718399441496,"fUST",-470.02047665,0.00016438,2,"2024-06-14T21:10:41.496",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499601,1718399441600,"fUST",-29.97952335,0.00016438,2,"2024-06-14T21:10:41.600",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499602,1718399441625,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.625",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499603,1718399441650,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.650",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499604,1718399441665,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.665",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499605,1718399441706,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.706",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499606,1718399441755,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.755",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499607,1718399441794,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.794",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499608,1718399441819,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.819",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499609,1718399441860,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.860",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499610,1718399441884,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:41.884",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499611,1718399441898,"fUST",-530.7,0.00016438,2,"2024-06-14T21:10:41.898",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499612,1718399441936,"fUST",-216.17484036,0.00016438,2,"2024-06-14T21:10:41.936",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499613,1718399441993,"fUST",-283.82515964,0.00016438,2,"2024-06-14T21:10:41.993",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499614,1718399442017,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.017",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499615,1718399442052,"fUST",-425.01,0.00016438,2,"2024-06-14T21:10:42.052",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499616,1718399442077,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.077",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499617,1718399442160,"fUST",-583.22,0.00016438,2,"2024-06-14T21:10:42.160",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499618,1718399442190,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.190",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499619,1718399442218,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.218",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499620,1718399442249,"fUST",-13064.27,0.00016438,2,"2024-06-14T21:10:42.249",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499621,1718399442280,"fUST",-1464.51,0.00016438,2,"2024-06-14T21:10:42.280",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499622,1718399442406,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.406",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499623,1718399442476,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.476",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499624,1718399442488,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.488",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499625,1718399442542,"fUST",-1660.66,0.00016438,2,"2024-06-14T21:10:42.542",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499626,1718399442559,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.559",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499627,1718399442582,"fUST",-647.77,0.00016438,2,"2024-06-14T21:10:42.582",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499628,1718399442596,"fUST",-5548.88,0.00016438,2,"2024-06-14T21:10:42.596",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499629,1718399442630,"fUST",-628.83503317,0.00016438,2,"2024-06-14T21:10:42.630",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499630,1718399442680,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.680",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499631,1718399442737,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.737",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499632,1718399442755,"fUST",-1601.42,0.00016438,2,"2024-06-14T21:10:42.755",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499633,1718399442766,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.766",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499634,1718399442778,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.778",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499635,1718399442813,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.813",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499636,1718399442828,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.828",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499637,1718399442909,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:42.909",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499638,1718399443125,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:43.125",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499639,1718399443186,"fUST",-456.27127201,0.00016438,2,"2024-06-14T21:10:43.186",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499640,1718399443198,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:43.198",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499641,1718399443254,"fUST",-748.03,0.00016438,2,"2024-06-14T21:10:43.254",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499642,1718399443283,"fUST",-2123.9086561,0.00016438,2,"2024-06-14T21:10:43.283",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499643,1718399443445,"fUST",-1368.8213439,0.00016438,2,"2024-06-14T21:10:43.445",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499644,1718399443473,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:43.473",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499645,1718399443500,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:43.500",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499646,1718399443531,"fUST",-500.0,0.00016438,2,"2024-06-14T21:10:43.531",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499647,1718399443541,"fUST",-1134.13,0.00016438,2,"2024-06-14T21:10:43.541",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499648,1718399443554,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.554",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499649,1718399443597,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.597",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499650,1718399443628,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.628",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499651,1718399443662,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.662",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499652,1718399443713,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.713",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499653,1718399443766,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.766",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499654,1718399443793,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.793",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499655,1718399443808,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.808",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499656,1718399443821,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.821",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499657,1718399443853,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.853",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499658,1718399443876,"fUST",-530.7,0.00016712,2,"2024-06-14T21:10:43.876",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499659,1718399443912,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.912",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499660,1718399443934,"fUST",-583.22,0.00016712,2,"2024-06-14T21:10:43.934",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499661,1718399443949,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:43.949",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499662,1718399444032,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.032",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499663,1718399444047,"fUST",-13064.27,0.00016712,2,"2024-06-14T21:10:44.047",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499664,1718399444076,"fUST",-1464.51,0.00016712,2,"2024-06-14T21:10:44.076",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499665,1718399444132,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.132",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499666,1718399444170,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.170",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499667,1718399444245,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.245",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499668,1718399444263,"fUST",-1660.66,0.00016712,2,"2024-06-14T21:10:44.263",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499669,1718399444275,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.275",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499670,1718399444324,"fUST",-647.77,0.00016712,2,"2024-06-14T21:10:44.324",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499671,1718399444336,"fUST",-5548.88,0.00016712,2,"2024-06-14T21:10:44.336",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499672,1718399444361,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.361",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499673,1718399444429,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.429",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499675,1718399444496,"fUST",-1601.42,0.00016712,2,"2024-06-14T21:10:44.496",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499679,1718399444549,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.549",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499680,1718399444577,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.577",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499682,1718399444608,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.608",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499684,1718399444636,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.636",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499686,1718399444657,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.657",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499688,1718399444674,"fUST",-748.03,0.00016712,2,"2024-06-14T21:10:44.674",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499689,1718399444728,"fUST",-3492.73,0.00016712,2,"2024-06-14T21:10:44.728",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499690,1718399444739,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.739",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499691,1718399444768,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.768",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499692,1718399444780,"fUST",-500.0,0.00016712,2,"2024-06-14T21:10:44.780",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499693,1718399444800,"fUST",-1134.13,0.00016712,2,"2024-06-14T21:10:44.800",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499694,1718399444819,"fUST",-161.10257068,0.00016749,2,"2024-06-14T21:10:44.819",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499695,1718399444865,"fUST",-602.28,0.00016984,2,"2024-06-14T21:10:44.865",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499696,1718399444899,"fUST",-500.0,0.00016984,2,"2024-06-14T21:10:44.899",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499697,1718399444944,"fUST",-1201.49,0.00016984,2,"2024-06-14T21:10:44.944",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499698,1718399444972,"fUST",-1838.75,0.00016984,2,"2024-06-14T21:10:44.972",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499699,1718399444992,"fUST",-500.0,0.00016984,2,"2024-06-14T21:10:44.992",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499700,1718399445015,"fUST",-1097.09250449,0.00016984,2,"2024-06-14T21:10:45.015",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499708,1718399447640,"fUST",-4015.72749551,0.00016984,2,"2024-06-14T21:10:47.640",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499710,1718399447652,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:47.652",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499711,1718399447673,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:47.673",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499712,1718399447689,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:47.689",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499713,1718399447717,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:47.717",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499714,1718399447754,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:47.754",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499715,1718399447782,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:47.782",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499716,1718399447829,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:47.829",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499717,1718399447857,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:47.857",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499718,1718399447881,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:47.881",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499719,1718399447980,"fUST",-530.7,0.00016986,2,"2024-06-14T21:10:47.980",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499720,1718399448006,"fUST",-583.22,0.00016986,2,"2024-06-14T21:10:48.006",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499721,1718399448067,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:48.067",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499722,1718399448110,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:48.110",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499723,1718399448173,"fUST",-4613.9296207,0.00016986,2,"2024-06-14T21:10:48.173",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499749,1718399450794,"fUST",-8450.3403793,0.00016986,2,"2024-06-14T21:10:50.794",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499751,1718399450823,"fUST",-1464.51,0.00016986,2,"2024-06-14T21:10:50.823",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499752,1718399450842,"fUST",-225.34825048,0.00016986,2,"2024-06-14T21:10:50.842",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499754,1718399450861,"fUST",-274.65174952,0.00016986,2,"2024-06-14T21:10:50.861",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499756,1718399450882,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:50.882",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499757,1718399450894,"fUST",-1660.66,0.00016986,2,"2024-06-14T21:10:50.894",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499758,1718399450909,"fUST",-647.77,0.00016986,2,"2024-06-14T21:10:50.909",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499759,1718399450933,"fUST",-5548.88,0.00016986,2,"2024-06-14T21:10:50.933",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499760,1718399450956,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:50.956",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499761,1718399450968,"fUST",-217.24,0.00016986,2,"2024-06-14T21:10:50.968",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499762,1718399450992,"fUST",-1601.42,0.00016986,2,"2024-06-14T21:10:50.992",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499763,1718399451003,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:51.003",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499764,1718399451030,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:51.030",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499765,1718399451044,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:51.044",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499766,1718399451065,"fUST",-748.03,0.00016986,2,"2024-06-14T21:10:51.065",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499767,1718399451075,"fUST",-3492.73,0.00016986,2,"2024-06-14T21:10:51.075",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499768,1718399451108,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:51.108",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499769,1718399451133,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:51.133",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499770,1718399451172,"fUST",-500.0,0.00016986,2,"2024-06-14T21:10:51.172",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499771,1718399451216,"fUST",-1134.13,0.00016986,2,"2024-06-14T21:10:51.216",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499772,1718399451228,"fUST",-161.10257068,0.0001716,2,"2024-06-14T21:10:51.228",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499773,1718399451261,"fUST",-602.28,0.00017258,2,"2024-06-14T21:10:51.261",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499774,1718399451272,"fUST",-1201.49,0.00017258,2,"2024-06-14T21:10:51.272",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499776,1718399451333,"fUST",-1838.75,0.00017258,2,"2024-06-14T21:10:51.333",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499777,1718399451363,"fUST",-500.0,0.00017258,2,"2024-06-14T21:10:51.363",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499778,1718399451381,"fUST",-5112.82,0.00017258,2,"2024-06-14T21:10:51.381",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499779,1718399451412,"fUST",-16132.41540202,0.0001726,15,"2024-06-14T21:10:51.412",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499780,1718399451439,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.439",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499781,1718399451453,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.453",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499782,1718399451468,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.468",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499783,1718399451485,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.485",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499784,1718399451540,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.540",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499785,1718399451552,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.552",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499786,1718399451580,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.580",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499787,1718399451612,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.612",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499788,1718399451658,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.658",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499789,1718399451696,"fUST",-530.7,0.0001726,2,"2024-06-14T21:10:51.696",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499790,1718399451748,"fUST",-583.22,0.0001726,2,"2024-06-14T21:10:51.748",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499791,1718399451761,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.761",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499792,1718399451802,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.802",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499793,1718399451840,"fUST",-13064.27,0.0001726,2,"2024-06-14T21:10:51.840",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499794,1718399451881,"fUST",-1464.51,0.0001726,2,"2024-06-14T21:10:51.881",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499795,1718399451912,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.912",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499796,1718399451928,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.928",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499797,1718399451941,"fUST",-1660.66,0.0001726,2,"2024-06-14T21:10:51.941",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499798,1718399451955,"fUST",-647.77,0.0001726,2,"2024-06-14T21:10:51.955",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499799,1718399451983,"fUST",-5548.88,0.0001726,2,"2024-06-14T21:10:51.983",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499800,1718399451995,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:51.995",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499801,1718399452040,"fUST",-1601.42,0.0001726,2,"2024-06-14T21:10:52.040",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499802,1718399452054,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:52.054",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499803,1718399452110,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:52.110",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499804,1718399452124,"fUST",-748.03,0.0001726,2,"2024-06-14T21:10:52.124",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499805,1718399452138,"fUST",-3492.73,0.0001726,2,"2024-06-14T21:10:52.138",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499806,1718399452186,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:52.186",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499807,1718399452232,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:52.232",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499808,1718399452258,"fUST",-500.0,0.0001726,2,"2024-06-14T21:10:52.258",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499809,1718399452309,"fUST",-1134.13,0.0001726,2,"2024-06-14T21:10:52.309",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499810,1718399452341,"fUST",-153.0,0.00017288,2,"2024-06-14T21:10:52.341",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499811,1718399452355,"fUST",-151.0,0.00017456,2,"2024-06-14T21:10:52.355",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499812,1718399452373,"fUST",-658.99172547,0.00017477,2,"2024-06-14T21:10:52.373",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499813,1718399452430,"fUST",-602.75373846,0.00017532,2,"2024-06-14T21:10:52.430",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499814,1718399452469,"fUST",-602.28,0.00017532,2,"2024-06-14T21:10:52.469",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499815,1718399452483,"fUST",-1201.49,0.00017532,2,"2024-06-14T21:10:52.483",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499816,1718399452524,"fUST",-1838.75,0.00017532,2,"2024-06-14T21:10:52.524",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499817,1718399452550,"fUST",-500.0,0.00017532,2,"2024-06-14T21:10:52.550",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499818,1718399452579,"fUST",-5112.82,0.00017532,2,"2024-06-14T21:10:52.579",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499819,1718399452605,"fUST",-500.0,0.00017533,2,"2024-06-14T21:10:52.605",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499820,1718399452620,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.620",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499821,1718399452655,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.655",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499822,1718399452682,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.682",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499823,1718399452710,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.710",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499824,1718399452736,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.736",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499825,1718399452767,"fUST",-481.96,0.00017534,2,"2024-06-14T21:10:52.767",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499826,1718399452782,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.782",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499827,1718399452799,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.799",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499828,1718399452812,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.812",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499829,1718399452836,"fUST",-530.7,0.00017534,2,"2024-06-14T21:10:52.836",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499830,1718399452848,"fUST",-583.22,0.00017534,2,"2024-06-14T21:10:52.848",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499831,1718399452869,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.869",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499832,1718399452897,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.897",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499833,1718399452912,"fUST",-13064.27,0.00017534,2,"2024-06-14T21:10:52.912",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499834,1718399452926,"fUST",-1464.51,0.00017534,2,"2024-06-14T21:10:52.926",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499835,1718399452962,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:52.962",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499836,1718399453009,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:53.009",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499837,1718399453023,"fUST",-1660.66,0.00017534,2,"2024-06-14T21:10:53.023",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499838,1718399453051,"fUST",-647.77,0.00017534,2,"2024-06-14T21:10:53.051",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499839,1718399453090,"fUST",-5548.88,0.00017534,2,"2024-06-14T21:10:53.090",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499840,1718399453111,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:53.111",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499841,1718399453152,"fUST",-1601.42,0.00017534,2,"2024-06-14T21:10:53.152",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499842,1718399453200,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:53.200",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499843,1718399453268,"fUST",-151.0,0.00017534,2,"2024-06-14T21:10:53.268",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499844,1718399453295,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:53.295",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499845,1718399453315,"fUST",-748.03,0.00017534,2,"2024-06-14T21:10:53.315",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499846,1718399453329,"fUST",-151.0,0.00017534,2,"2024-06-14T21:10:53.329",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499847,1718399453350,"fUST",-3492.73,0.00017534,2,"2024-06-14T21:10:53.350",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499848,1718399453362,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:53.362",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499849,1718399453373,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:53.373",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499850,1718399453402,"fUST",-500.0,0.00017534,2,"2024-06-14T21:10:53.402",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499851,1718399453415,"fUST",-151.0,0.00017534,2,"2024-06-14T21:10:53.415",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499852,1718399453458,"fUST",-151.0,0.00017534,2,"2024-06-14T21:10:53.458",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499853,1718399453476,"fUST",-1134.13,0.00017534,2,"2024-06-14T21:10:53.476",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499854,1718399453506,"fUST",-151.0,0.00017599,2,"2024-06-14T21:10:53.506",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499855,1718399453525,"fUST",-151.0,0.00017741,2,"2024-06-14T21:10:53.525",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499856,1718399453540,"fUST",-153.0,0.00017786,2,"2024-06-14T21:10:53.540",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499857,1718399453557,"fUST",-153.0,0.00017786,2,"2024-06-14T21:10:53.557",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499858,1718399453622,"fUST",-265.32126628,0.00017806,7,"2024-06-14T21:10:53.622",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499859,1718399453641,"fUST",-151.0,0.00017806,2,"2024-06-14T21:10:53.641",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499860,1718399453662,"fUST",-151.0,0.00017806,2,"2024-06-14T21:10:53.662",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499861,1718399453700,"fUST",-151.0,0.00017806,2,"2024-06-14T21:10:53.700",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499862,1718399453713,"fUST",-602.28,0.00017806,2,"2024-06-14T21:10:53.713",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499863,1718399453724,"fUST",-1201.49,0.00017806,2,"2024-06-14T21:10:53.724",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499864,1718399453749,"fUST",-1838.75,0.00017806,2,"2024-06-14T21:10:53.749",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499865,1718399453783,"fUST",-151.0,0.00017806,2,"2024-06-14T21:10:53.783",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499866,1718399453819,"fUST",-151.0,0.00017806,2,"2024-06-14T21:10:53.819",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499867,1718399453843,"fUST",-500.0,0.00017806,2,"2024-06-14T21:10:53.843",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499868,1718399453873,"fUST",-5112.82,0.00017806,2,"2024-06-14T21:10:53.873",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499869,1718399453897,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:53.897",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499870,1718399453934,"fUST",-151.0,0.00017808,2,"2024-06-14T21:10:53.934",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499871,1718399454000,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:54.000",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499872,1718399454023,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:54.023",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499873,1718399454076,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:54.076",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499874,1718399454156,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:54.156",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499875,1718399454176,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:54.176",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499876,1718399454229,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:54.229",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499877,1718399454258,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:54.258",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499878,1718399454353,"fUST",-530.7,0.00017808,2,"2024-06-14T21:10:54.353",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499879,1718399454427,"fUST",-583.22,0.00017808,2,"2024-06-14T21:10:54.427",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499880,1718399454494,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:54.494",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499881,1718399454540,"fUST",-500.0,0.00017808,2,"2024-06-14T21:10:54.540",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499882,1718399454575,"fUST",-4573.33122548,0.00017808,2,"2024-06-14T21:10:54.575",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499883,1718399454757,"fUST",-1104.09105337,0.00017808,2,"2024-06-14T21:10:54.757",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499884,1718399454773,"fUST",-2424.3087925,0.00017808,2,"2024-06-14T21:10:54.773",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329499885,1718399454811,"fUST",-1335.70808553,0.00017808,2,"2024-06-14T21:10:54.811",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500043,1718400636707,"fUST",-222.189693,0.00015157,2,"2024-06-14T21:30:36.707",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500044,1718400636720,"fUST",-335.9387255,0.0001516,2,"2024-06-14T21:30:36.720",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500045,1718400636740,"fUST",-200.8382153,0.00015778,2,"2024-06-14T21:30:36.740",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500046,1718400636762,"fUST",-1123.139433,0.000161,2,"2024-06-14T21:30:36.762",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500047,1718400636788,"fUST",-2519.79741753,0.00016137,2,"2024-06-14T21:30:36.788",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500048,1718400636803,"fUST",-335.93872547,0.00016137,2,"2024-06-14T21:30:36.803",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500049,1718400636832,"fUST",-3545.23497962,0.00016137,2,"2024-06-14T21:30:36.832",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500059,1718400642163,"fUST",-3865.9,0.00016137,2,"2024-06-14T21:30:42.163",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500179,1718400649062,"fUST",-837.83240973,0.00016137,2,"2024-06-14T21:30:49.062",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500181,1718400649074,"fUST",-300.0,0.00016138,2,"2024-06-14T21:30:49.074",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500184,1718400649090,"fUST",-165.128155,0.00016164,2,"2024-06-14T21:30:49.090",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500186,1718400649103,"fUST",-185.85022718,0.00016338,2,"2024-06-14T21:30:49.103",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500188,1718400649113,"fUST",-859.09708293,0.00016338,2,"2024-06-14T21:30:49.113",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500189,1718400649148,"fUST",-351.83,0.00016438,2,"2024-06-14T21:30:49.148",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500192,1718400649164,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:49.164",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500194,1718400649188,"fUST",-223.1799019,0.00016438,2,"2024-06-14T21:30:49.188",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500257,1718400650460,"fUST",-44.3200981,0.00016438,2,"2024-06-14T21:30:50.460",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500259,1718400650488,"fUST",-455.6799019,0.00016438,2,"2024-06-14T21:30:50.488",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500261,1718400650503,"fUST",-44.3200981,0.00016438,2,"2024-06-14T21:30:50.503",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500264,1718400650522,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.522",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500266,1718400650534,"fUST",-555.05295611,0.00016438,2,"2024-06-14T21:30:50.534",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500268,1718400650553,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.553",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500271,1718400650573,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.573",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500273,1718400650619,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.619",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500275,1718400650639,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.639",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500276,1718400650651,"fUST",-333.0,0.00016438,2,"2024-06-14T21:30:50.651",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500278,1718400650664,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.664",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500281,1718400650688,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.688",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500283,1718400650699,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.699",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500284,1718400650713,"fUST",-523.16,0.00016438,2,"2024-06-14T21:30:50.713",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500286,1718400650730,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.730",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500287,1718400650747,"fUST",-735.98,0.00016438,2,"2024-06-14T21:30:50.747",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500288,1718400650762,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.762",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500290,1718400650791,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.791",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500291,1718400650810,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.810",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500292,1718400650823,"fUST",-317.39455028,0.00016438,2,"2024-06-14T21:30:50.823",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500296,1718400650864,"fUST",-182.60544972,0.00016438,2,"2024-06-14T21:30:50.864",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500298,1718400650896,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.896",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500300,1718400650907,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.907",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500301,1718400650939,"fUST",-530.44,0.00016438,2,"2024-06-14T21:30:50.939",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500302,1718400650950,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.950",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500304,1718400650977,"fUST",-1392.44,0.00016438,2,"2024-06-14T21:30:50.977",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500307,1718400650995,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:50.995",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500309,1718400651032,"fUST",-641.21,0.00016438,2,"2024-06-14T21:30:51.032",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500311,1718400651042,"fUST",-566.86197237,0.00016438,2,"2024-06-14T21:30:51.042",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500313,1718400651080,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.080",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500316,1718400651098,"fUST",-1267.48,0.00016438,2,"2024-06-14T21:30:51.098",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500318,1718400651122,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.122",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500320,1718400651145,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.145",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500321,1718400651180,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.180",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500323,1718400651207,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.207",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500324,1718400651217,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.217",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500325,1718400651245,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.245",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500326,1718400651285,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.285",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500327,1718400651310,"fUST",-11284.21,0.00016438,2,"2024-06-14T21:30:51.310",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500328,1718400651322,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.322",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500329,1718400651349,"fUST",-1269.9,0.00016438,2,"2024-06-14T21:30:51.349",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500330,1718400651361,"fUST",-250.0,0.00016438,2,"2024-06-14T21:30:51.361",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500332,1718400651420,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.420",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500334,1718400651476,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.476",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500336,1718400651492,"fUST",-2680.54,0.00016438,2,"2024-06-14T21:30:51.492",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500338,1718400651506,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.506",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500340,1718400651530,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.530",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500342,1718400651543,"fUST",-1759.68,0.00016438,2,"2024-06-14T21:30:51.543",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500344,1718400651571,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.571",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500346,1718400651592,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.592",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500348,1718400651613,"fUST",-1935.1,0.00016438,2,"2024-06-14T21:30:51.613",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500352,1718400651654,"fUST",-549.51,0.00016438,2,"2024-06-14T21:30:51.654",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500354,1718400651682,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.682",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500356,1718400651696,"fUST",-572.38,0.00016438,2,"2024-06-14T21:30:51.696",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500358,1718400651708,"fUST",-568.56,0.00016438,2,"2024-06-14T21:30:51.708",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500359,1718400651730,"fUST",-5639.22,0.00016438,2,"2024-06-14T21:30:51.730",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500361,1718400651742,"fUST",-1627.65,0.00016438,2,"2024-06-14T21:30:51.742",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500363,1718400651755,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.755",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500365,1718400651781,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.781",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500367,1718400651794,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.794",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500369,1718400651812,"fUST",-7432.62,0.00016438,2,"2024-06-14T21:30:51.812",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500372,1718400651831,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.831",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500374,1718400651843,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.843",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500376,1718400651853,"fUST",-326.91482797,0.00016438,2,"2024-06-14T21:30:51.853",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500378,1718400651867,"fUST",-597.21,0.00016438,2,"2024-06-14T21:30:51.867",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500380,1718400651887,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.887",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500382,1718400651909,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.909",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500384,1718400651928,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.928",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500386,1718400651940,"fUST",-549.95,0.00016438,2,"2024-06-14T21:30:51.940",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500388,1718400651967,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:51.967",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500390,1718400651981,"fUST",-4588.34,0.00016438,2,"2024-06-14T21:30:51.981",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500392,1718400652021,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:52.021",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500394,1718400652051,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:52.051",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500396,1718400652076,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:52.076",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500398,1718400652100,"fUST",-500.0,0.00016438,2,"2024-06-14T21:30:52.100",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500400,1718400652113,"fUST",-986.69,0.00016438,2,"2024-06-14T21:30:52.113",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500402,1718400652137,"fUST",-500.84,0.00016438,2,"2024-06-14T21:30:52.137",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500404,1718400652221,"fUST",-1000.0,0.000166,2,"2024-06-14T21:30:52.221",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500408,1718400652277,"fUST",-500.0,0.00016711,2,"2024-06-14T21:30:52.277",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500410,1718400652289,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.289",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500412,1718400652309,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.309",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500414,1718400652336,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.336",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500416,1718400652348,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.348",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500418,1718400652375,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.375",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500420,1718400652388,"fUST",-312.46,0.00016712,2,"2024-06-14T21:30:52.388",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500421,1718400652410,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.410",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500422,1718400652436,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.436",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500424,1718400652449,"fUST",-208.13,0.00016712,2,"2024-06-14T21:30:52.449",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500426,1718400652468,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.468",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500428,1718400652485,"fUST",-523.16,0.00016712,2,"2024-06-14T21:30:52.485",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500432,1718400652536,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.536",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500433,1718400652548,"fUST",-735.98,0.00016712,2,"2024-06-14T21:30:52.548",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500436,1718400652571,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.571",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500438,1718400652585,"fUST",-231.26,0.00016712,2,"2024-06-14T21:30:52.585",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500440,1718400652624,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.624",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500442,1718400652638,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.638",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500444,1718400652664,"fUST",-1392.44,0.00016712,2,"2024-06-14T21:30:52.664",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500447,1718400652681,"fUST",-332.11601221,0.00016712,2,"2024-06-14T21:30:52.681",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500449,1718400652694,"fUST",-641.21,0.00016712,2,"2024-06-14T21:30:52.694",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500451,1718400652717,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.717",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500453,1718400652738,"fUST",-1267.48,0.00016712,2,"2024-06-14T21:30:52.738",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500456,1718400652782,"fUST",-461.58057933,0.00016712,2,"2024-06-14T21:30:52.782",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500458,1718400652798,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.798",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500461,1718400652872,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.872",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500463,1718400652883,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.883",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500464,1718400652929,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.929",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500465,1718400652943,"fUST",-11284.21,0.00016712,2,"2024-06-14T21:30:52.943",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500466,1718400652986,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:52.986",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500467,1718400653000,"fUST",-1269.9,0.00016712,2,"2024-06-14T21:30:53.000",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500468,1718400653056,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.056",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500469,1718400653068,"fUST",-2680.54,0.00016712,2,"2024-06-14T21:30:53.068",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500470,1718400653085,"fUST",-231.76,0.00016712,2,"2024-06-14T21:30:53.085",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500471,1718400653118,"fUST",-1759.68,0.00016712,2,"2024-06-14T21:30:53.118",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500472,1718400653140,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.140",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500473,1718400653165,"fUST",-259.36,0.00016712,2,"2024-06-14T21:30:53.165",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500474,1718400653248,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.248",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500475,1718400653262,"fUST",-1935.1,0.00016712,2,"2024-06-14T21:30:53.262",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500476,1718400653331,"fUST",-549.51,0.00016712,2,"2024-06-14T21:30:53.331",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500477,1718400653346,"fUST",-572.38,0.00016712,2,"2024-06-14T21:30:53.346",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500478,1718400653428,"fUST",-568.56,0.00016712,2,"2024-06-14T21:30:53.428",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500479,1718400653440,"fUST",-5639.22,0.00016712,2,"2024-06-14T21:30:53.440",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500480,1718400653459,"fUST",-1627.65,0.00016712,2,"2024-06-14T21:30:53.459",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500489,1718400653473,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.473",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500493,1718400653717,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.717",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500495,1718400653740,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.740",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500496,1718400653769,"fUST",-7432.62,0.00016712,2,"2024-06-14T21:30:53.769",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500499,1718400653804,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.804",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500501,1718400653823,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.823",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500503,1718400653847,"fUST",-597.21,0.00016712,2,"2024-06-14T21:30:53.847",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500505,1718400653862,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.862",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500507,1718400653897,"fUST",-359.67827582,0.00016712,2,"2024-06-14T21:30:53.897",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500508,1718400653910,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.910",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500510,1718400653953,"fUST",-549.95,0.00016712,2,"2024-06-14T21:30:53.953",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500513,1718400653982,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:53.982",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500515,1718400654041,"fUST",-4588.34,0.00016712,2,"2024-06-14T21:30:54.041",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500517,1718400654073,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:54.073",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500521,1718400654144,"fUST",-500.76,0.00016712,2,"2024-06-14T21:30:54.144",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500523,1718400654163,"fUST",-500.0,0.00016712,2,"2024-06-14T21:30:54.163",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500524,1718400654229,"fUST",-488.08,0.00016712,2,"2024-06-14T21:30:54.229",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500525,1718400654274,"fUST",-986.69,0.00016712,2,"2024-06-14T21:30:54.274",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500526,1718400654303,"fUST",-500.84,0.00016712,2,"2024-06-14T21:30:54.303",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500527,1718400654324,"fUST",-410.7646814,0.00016712,2,"2024-06-14T21:30:54.324",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500528,1718400654353,"fUST",-153.0,0.00016849,2,"2024-06-14T21:30:54.353",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500529,1718400654388,"fUST",-153.0,0.00016849,2,"2024-06-14T21:30:54.388",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500530,1718400654402,"fUST",-153.0,0.00016849,2,"2024-06-14T21:30:54.402",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500531,1718400654413,"fUST",-500.0,0.00016985,2,"2024-06-14T21:30:54.413",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500532,1718400654485,"fUST",-8066.20770101,0.00016986,15,"2024-06-14T21:30:54.485",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500533,1718400654510,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.510",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500534,1718400654566,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.566",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500536,1718400654586,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.586",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500538,1718400654602,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.602",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500539,1718400654614,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.614",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500540,1718400654643,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.643",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500541,1718400654668,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.668",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500542,1718400654693,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.693",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500543,1718400654703,"fUST",-523.16,0.00016986,2,"2024-06-14T21:30:54.703",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500544,1718400654740,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.740",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500545,1718400654754,"fUST",-735.98,0.00016986,2,"2024-06-14T21:30:54.754",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500546,1718400654777,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.777",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500547,1718400654811,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.811",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500548,1718400654822,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.822",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500550,1718400654849,"fUST",-1392.44,0.00016986,2,"2024-06-14T21:30:54.849",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500552,1718400654868,"fUST",-641.21,0.00016986,2,"2024-06-14T21:30:54.868",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500554,1718400654908,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.908",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500556,1718400654940,"fUST",-1267.48,0.00016986,2,"2024-06-14T21:30:54.940",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500559,1718400654967,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:54.967",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500561,1718400655003,"fUST",-396.74,0.00016986,2,"2024-06-14T21:30:55.003",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500563,1718400655019,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.019",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500565,1718400655046,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.046",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500568,1718400655096,"fUST",-11284.21,0.00016986,2,"2024-06-14T21:30:55.096",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500569,1718400655109,"fUST",-1269.9,0.00016986,2,"2024-06-14T21:30:55.109",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500571,1718400655129,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.129",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500573,1718400655147,"fUST",-2680.54,0.00016986,2,"2024-06-14T21:30:55.147",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500575,1718400655176,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.176",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500576,1718400655194,"fUST",-1759.68,0.00016986,2,"2024-06-14T21:30:55.194",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500577,1718400655225,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.225",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500579,1718400655258,"fUST",-1935.1,0.00016986,2,"2024-06-14T21:30:55.258",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500581,1718400655269,"fUST",-549.51,0.00016986,2,"2024-06-14T21:30:55.269",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500583,1718400655295,"fUST",-572.38,0.00016986,2,"2024-06-14T21:30:55.295",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500585,1718400655309,"fUST",-568.56,0.00016986,2,"2024-06-14T21:30:55.309",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500588,1718400655344,"fUST",-5639.22,0.00016986,2,"2024-06-14T21:30:55.344",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500590,1718400655365,"fUST",-1627.65,0.00016986,2,"2024-06-14T21:30:55.365",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500592,1718400655449,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.449",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500594,1718400655490,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.490",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500597,1718400655560,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.560",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500599,1718400655578,"fUST",-7432.62,0.00016986,2,"2024-06-14T21:30:55.578",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500602,1718400655610,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.610",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500603,1718400655630,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.630",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500605,1718400655654,"fUST",-597.21,0.00016986,2,"2024-06-14T21:30:55.654",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500607,1718400655670,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.670",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500609,1718400655691,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.691",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500611,1718400655723,"fUST",-549.95,0.00016986,2,"2024-06-14T21:30:55.723",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500613,1718400655749,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.749",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500615,1718400655775,"fUST",-4588.34,0.00016986,2,"2024-06-14T21:30:55.775",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500617,1718400655789,"fUST",-500.0,0.00016986,2,"2024-06-14T21:30:55.789",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500619,1718400655804,"fUST",-515.42,0.00016986,2,"2024-06-14T21:30:55.804",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500622,1718400655837,"fUST",-986.69,0.00016986,2,"2024-06-14T21:30:55.837",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500623,1718400655862,"fUST",-500.84,0.00016986,2,"2024-06-14T21:30:55.862",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500625,1718400655884,"fUST",-1000.0,0.000171,2,"2024-06-14T21:30:55.884",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500626,1718400655898,"fUST",-153.0,0.00017151,2,"2024-06-14T21:30:55.898",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500628,1718400655910,"fUST",-153.0,0.00017151,2,"2024-06-14T21:30:55.910",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500630,1718400655940,"fUST",-432.803992,0.00017151,2,"2024-06-14T21:30:55.940",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500632,1718400655955,"fUST",-153.0,0.00017151,2,"2024-06-14T21:30:55.955",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500635,1718400656054,"fUST",-153.0,0.00017151,2,"2024-06-14T21:30:56.054",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500636,1718400656080,"fUST",-153.0,0.00017151,2,"2024-06-14T21:30:56.080",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500638,1718400656110,"fUST",-153.0,0.00017151,2,"2024-06-14T21:30:56.110",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500640,1718400656144,"fUST",-306.0,0.00017151,2,"2024-06-14T21:30:56.144",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500642,1718400656156,"fUST",-153.0,0.00017151,2,"2024-06-14T21:30:56.156",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500644,1718400656168,"fUST",-153.0,0.00017151,2,"2024-06-14T21:30:56.168",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500646,1718400656188,"fUST",-153.0,0.00017151,2,"2024-06-14T21:30:56.188",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500648,1718400656200,"fUST",-500.0,0.00017259,2,"2024-06-14T21:30:56.200",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500651,1718400656220,"fUST",-3228.50359678,0.0001726,13,"2024-06-14T21:30:56.220",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500653,1718400656237,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.237",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500654,1718400656261,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.261",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500656,1718400656275,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.275",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500658,1718400656287,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.287",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500661,1718400656310,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.310",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500662,1718400656323,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.323",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500664,1718400656334,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.334",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500669,1718400656450,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.450",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500672,1718400656475,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.475",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500673,1718400656500,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.500",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500675,1718400656524,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.524",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500678,1718400656546,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.546",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500680,1718400656580,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.580",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500682,1718400656597,"fUST",-523.16,0.0001726,2,"2024-06-14T21:30:56.597",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500683,1718400656615,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.615",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500685,1718400656635,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.635",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500687,1718400656646,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.646",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500689,1718400656668,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.668",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500691,1718400656696,"fUST",-735.98,0.0001726,2,"2024-06-14T21:30:56.696",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500693,1718400656716,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.716",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500695,1718400656748,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.748",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500698,1718400656781,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.781",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500700,1718400656827,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.827",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500701,1718400656855,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:56.855",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500703,1718400656888,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.888",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500706,1718400656901,"fUST",-1392.44,0.0001726,2,"2024-06-14T21:30:56.901",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500708,1718400656918,"fUST",-641.21,0.0001726,2,"2024-06-14T21:30:56.918",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500709,1718400656928,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.928",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500711,1718400656956,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.956",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500713,1718400656977,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.977",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500715,1718400656996,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:56.996",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500717,1718400657007,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.007",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500719,1718400657030,"fUST",-163.38952,0.0001726,2,"2024-06-14T21:30:57.030",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500720,1718400657041,"fUST",-1267.48,0.0001726,2,"2024-06-14T21:30:57.041",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500721,1718400657057,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.057",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500722,1718400657073,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.073",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500726,1718400657114,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.114",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500727,1718400657130,"fUST",-11284.21,0.0001726,2,"2024-06-14T21:30:57.130",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500729,1718400657160,"fUST",-1269.9,0.0001726,2,"2024-06-14T21:30:57.160",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500731,1718400657197,"fUST",-166.284063,0.0001726,2,"2024-06-14T21:30:57.197",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500732,1718400657228,"fUST",-166.284063,0.0001726,2,"2024-06-14T21:30:57.228",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500735,1718400657265,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:57.265",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500737,1718400657316,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.316",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500739,1718400657340,"fUST",-180.480909,0.0001726,2,"2024-06-14T21:30:57.340",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500741,1718400657352,"fUST",-2680.54,0.0001726,2,"2024-06-14T21:30:57.352",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500743,1718400657371,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.371",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500746,1718400657445,"fUST",-1759.68,0.0001726,2,"2024-06-14T21:30:57.445",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500747,1718400657482,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:57.482",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500749,1718400657518,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:57.518",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500751,1718400657545,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.545",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500753,1718400657602,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:57.602",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500757,1718400657695,"fUST",-1935.1,0.0001726,2,"2024-06-14T21:30:57.695",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500759,1718400657710,"fUST",-549.51,0.0001726,2,"2024-06-14T21:30:57.710",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500760,1718400657722,"fUST",-572.38,0.0001726,2,"2024-06-14T21:30:57.722",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500762,1718400657739,"fUST",-568.56,0.0001726,2,"2024-06-14T21:30:57.739",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500764,1718400657758,"fUST",-5639.22,0.0001726,2,"2024-06-14T21:30:57.758",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500766,1718400657775,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:57.775",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500768,1718400657805,"fUST",-1627.65,0.0001726,2,"2024-06-14T21:30:57.805",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500769,1718400657817,"fUST",-609.02,0.0001726,2,"2024-06-14T21:30:57.817",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500772,1718400657860,"fUST",-519.12,0.0001726,2,"2024-06-14T21:30:57.860",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500774,1718400657888,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.888",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500775,1718400657906,"fUST",-7432.62,0.0001726,2,"2024-06-14T21:30:57.906",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500777,1718400657918,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.918",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500779,1718400657932,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.932",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500780,1718400657951,"fUST",-597.21,0.0001726,2,"2024-06-14T21:30:57.951",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500782,1718400657978,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:57.978",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500784,1718400657989,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:57.989",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500786,1718400658023,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:58.023",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500789,1718400658038,"fUST",-549.95,0.0001726,2,"2024-06-14T21:30:58.038",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500790,1718400658051,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:58.051",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500792,1718400658063,"fUST",-167.611858,0.0001726,2,"2024-06-14T21:30:58.063",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500794,1718400658085,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:58.085",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500796,1718400658099,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:58.099",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500799,1718400658122,"fUST",-167.611858,0.0001726,2,"2024-06-14T21:30:58.122",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500801,1718400658161,"fUST",-4588.34,0.0001726,2,"2024-06-14T21:30:58.161",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500803,1718400658172,"fUST",-500.0,0.0001726,2,"2024-06-14T21:30:58.172",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500805,1718400658200,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:58.200",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500807,1718400658218,"fUST",-986.69,0.0001726,2,"2024-06-14T21:30:58.218",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500809,1718400658244,"fUST",-500.84,0.0001726,2,"2024-06-14T21:30:58.244",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500811,1718400658259,"fUST",-151.0,0.0001726,2,"2024-06-14T21:30:58.259",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500813,1718400658272,"fUST",-153.0,0.00017288,2,"2024-06-14T21:30:58.272",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500815,1718400658287,"fUST",-216.0,0.00017318,2,"2024-06-14T21:30:58.287",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500817,1718400658312,"fUST",-216.0,0.0001746,2,"2024-06-14T21:30:58.312",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500819,1718400658349,"fUST",-164.68563506,0.00017533,2,"2024-06-14T21:30:58.349",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500822,1718400658383,"fUST",-234.36872739,0.00017533,2,"2024-06-14T21:30:58.383",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500824,1718400658397,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.397",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500825,1718400658435,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.435",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500827,1718400658456,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.456",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500829,1718400658471,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.471",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500831,1718400658493,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.493",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500832,1718400658529,"fUST",-490.49325436,0.00017534,2,"2024-06-14T21:30:58.529",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500834,1718400658541,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.541",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500836,1718400658569,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.569",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500838,1718400658581,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.581",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500840,1718400658592,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.592",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500842,1718400658622,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.622",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500844,1718400658633,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.633",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500846,1718400658656,"fUST",-523.16,0.00017534,2,"2024-06-14T21:30:58.656",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500848,1718400658668,"fUST",-157.939075,0.00017534,2,"2024-06-14T21:30:58.668",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500851,1718400658692,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.692",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500853,1718400658711,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.711",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500855,1718400658733,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.733",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500857,1718400658744,"fUST",-260.394515,0.00017534,2,"2024-06-14T21:30:58.744",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500858,1718400658761,"fUST",-735.98,0.00017534,2,"2024-06-14T21:30:58.761",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500860,1718400658784,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.784",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500862,1718400658805,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.805",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500864,1718400658824,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.824",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500866,1718400658835,"fUST",-191.77,0.00017534,2,"2024-06-14T21:30:58.835",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500867,1718400658848,"fUST",-231.66,0.00017534,2,"2024-06-14T21:30:58.848",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500870,1718400658860,"fUST",-1392.44,0.00017534,2,"2024-06-14T21:30:58.860",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500871,1718400658871,"fUST",-641.21,0.00017534,2,"2024-06-14T21:30:58.871",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500873,1718400658891,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.891",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500874,1718400658905,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.905",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500877,1718400658927,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.927",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500879,1718400658968,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:58.968",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500881,1718400658982,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:58.982",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500883,1718400659001,"fUST",-1267.48,0.00017534,2,"2024-06-14T21:30:59.001",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500885,1718400659014,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.014",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500886,1718400659025,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.025",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500888,1718400659038,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.038",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500891,1718400659130,"fUST",-11284.21,0.00017534,2,"2024-06-14T21:30:59.130",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500894,1718400659199,"fUST",-1269.9,0.00017534,2,"2024-06-14T21:30:59.199",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500895,1718400659215,"fUST",-166.284063,0.00017534,2,"2024-06-14T21:30:59.215",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500897,1718400659233,"fUST",-166.284063,0.00017534,2,"2024-06-14T21:30:59.233",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500899,1718400659249,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:59.249",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500901,1718400659272,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.272",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500904,1718400659292,"fUST",-2680.54,0.00017534,2,"2024-06-14T21:30:59.292",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500906,1718400659332,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.332",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500909,1718400659353,"fUST",-1759.68,0.00017534,2,"2024-06-14T21:30:59.353",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500911,1718400659368,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:59.368",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500913,1718400659412,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:59.412",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500915,1718400659425,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.425",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500916,1718400659445,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:59.445",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500919,1718400659489,"fUST",-1935.1,0.00017534,2,"2024-06-14T21:30:59.489",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500921,1718400659518,"fUST",-549.51,0.00017534,2,"2024-06-14T21:30:59.518",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500923,1718400659554,"fUST",-572.38,0.00017534,2,"2024-06-14T21:30:59.554",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500925,1718400659576,"fUST",-568.56,0.00017534,2,"2024-06-14T21:30:59.576",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500927,1718400659591,"fUST",-5639.22,0.00017534,2,"2024-06-14T21:30:59.591",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500929,1718400659606,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:59.606",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500932,1718400659696,"fUST",-1627.65,0.00017534,2,"2024-06-14T21:30:59.696",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500934,1718400659736,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.736",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500936,1718400659763,"fUST",-7432.62,0.00017534,2,"2024-06-14T21:30:59.763",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500938,1718400659784,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.784",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500940,1718400659797,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.797",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500942,1718400659808,"fUST",-597.21,0.00017534,2,"2024-06-14T21:30:59.808",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500944,1718400659848,"fUST",-408.7,0.00017534,2,"2024-06-14T21:30:59.848",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500945,1718400659862,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:59.862",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500947,1718400659875,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.875",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500949,1718400659893,"fUST",-549.95,0.00017534,2,"2024-06-14T21:30:59.893",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500951,1718400659920,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:59.920",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500953,1718400659934,"fUST",-167.611858,0.00017534,2,"2024-06-14T21:30:59.934",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500955,1718400659949,"fUST",-151.0,0.00017534,2,"2024-06-14T21:30:59.949",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500957,1718400659965,"fUST",-500.0,0.00017534,2,"2024-06-14T21:30:59.965",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500959,1718400659981,"fUST",-167.611858,0.00017534,2,"2024-06-14T21:30:59.981",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500962,1718400660011,"fUST",-4588.34,0.00017534,2,"2024-06-14T21:31:00.011",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500964,1718400660042,"fUST",-307.41217758,0.00017534,2,"2024-06-14T21:31:00.042",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500966,1718400660078,"fUST",-151.0,0.00017534,2,"2024-06-14T21:31:00.078",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500969,1718400660109,"fUST",-151.0,0.00017534,2,"2024-06-14T21:31:00.109",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500970,1718400660141,"fUST",-986.69,0.00017534,2,"2024-06-14T21:31:00.141",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500973,1718400660174,"fUST",-500.84,0.00017534,2,"2024-06-14T21:31:00.174",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500975,1718400660186,"fUST",-151.0,0.00017534,2,"2024-06-14T21:31:00.186",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500977,1718400660214,"fUST",-151.0,0.00017534,2,"2024-06-14T21:31:00.214",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500979,1718400660249,"fUST",-292.64536,0.00017534,2,"2024-06-14T21:31:00.249",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500981,1718400660281,"fUST",-292.64536,0.00017534,2,"2024-06-14T21:31:00.281",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500982,1718400660305,"fUST",-292.64536,0.00017534,2,"2024-06-14T21:31:00.305",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500984,1718400660353,"fUST",-292.64536,0.00017534,2,"2024-06-14T21:31:00.353",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500986,1718400660409,"fUST",-1000.0,0.000176,2,"2024-06-14T21:31:00.409",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500987,1718400660434,"fUST",-216.0,0.00017602,2,"2024-06-14T21:31:00.434",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500989,1718400660454,"fUST",-88888.0,0.00017708,2,"2024-06-14T21:31:00.454",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500991,1718400660485,"fUST",-151.0,0.00017708,2,"2024-06-14T21:31:00.485",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500993,1718400660528,"fUST",-151.0,0.00017708,2,"2024-06-14T21:31:00.528",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500995,1718400660569,"fUST",-151.0,0.00017708,2,"2024-06-14T21:31:00.569",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329500999,1718400660612,"fUST",-151.0,0.00017708,2,"2024-06-14T21:31:00.612",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501001,1718400660628,"fUST",-167.611858,0.00017708,2,"2024-06-14T21:31:00.628",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501004,1718400660685,"fUST",-151.0,0.00017708,2,"2024-06-14T21:31:00.685",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501006,1718400660715,"fUST",-167.611858,0.00017708,2,"2024-06-14T21:31:00.715",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501007,1718400660781,"fUST",-151.0,0.00017708,2,"2024-06-14T21:31:00.781",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501008,1718400660809,"fUST",-151.0,0.00017708,2,"2024-06-14T21:31:00.809",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501011,1718400660860,"fUST",-216.0,0.00017744,2,"2024-06-14T21:31:00.860",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501013,1718400660897,"fUST",-420.0,0.00017752,2,"2024-06-14T21:31:00.897",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501015,1718400660922,"fUST",-200.0,0.00017805,2,"2024-06-14T21:31:00.922",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501017,1718400660949,"fUST",-2983.37031403,0.00017806,2,"2024-06-14T21:31:00.949",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501019,1718400661020,"fUST",-151.0,0.00017806,2,"2024-06-14T21:31:01.020",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501023,1718400661076,"fUST",-151.0,0.00017806,2,"2024-06-14T21:31:01.076",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501024,1718400661091,"fUST",-221.21606,0.00017806,2,"2024-06-14T21:31:01.091",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501026,1718400661121,"fUST",-151.0,0.00017806,2,"2024-06-14T21:31:01.121",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501028,1718400661149,"fUST",-2018.61610863,0.00017807,4,"2024-06-14T21:31:01.149",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501030,1718400661185,"fUST",-166.284063,0.00017807,2,"2024-06-14T21:31:01.185",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501032,1718400661204,"fUST",-166.284063,0.00017807,2,"2024-06-14T21:31:01.204",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501033,1718400661245,"fUST",-151.0,0.00017807,2,"2024-06-14T21:31:01.245",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501036,1718400661332,"fUST",-151.0,0.00017807,2,"2024-06-14T21:31:01.332",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501038,1718400661356,"fUST",-155.913692,0.00017807,2,"2024-06-14T21:31:01.356",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501040,1718400661383,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:01.383",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501041,1718400661412,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:01.412",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501044,1718400661424,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:01.424",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501046,1718400661457,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:01.457",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501049,1718400661494,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:01.494",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501051,1718400661527,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:01.527",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501053,1718400661544,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:01.544",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501056,1718400661679,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:01.679",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501057,1718400661707,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:01.707",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501058,1718400661750,"fUST",-523.16,0.00017808,2,"2024-06-14T21:31:01.750",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501060,1718400661843,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:01.843",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501062,1718400661889,"fUST",-156.284908,0.00017808,2,"2024-06-14T21:31:01.889",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501064,1718400661922,"fUST",-735.98,0.00017808,2,"2024-06-14T21:31:01.922",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501066,1718400661946,"fUST",-220.82069625,0.00017808,2,"2024-06-14T21:31:01.946",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501068,1718400661977,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:01.977",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501070,1718400661989,"fUST",-1392.44,0.00017808,2,"2024-06-14T21:31:01.989",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501071,1718400662000,"fUST",-641.21,0.00017808,2,"2024-06-14T21:31:02.000",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501072,1718400662024,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:02.024",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501074,1718400662038,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:02.038",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501075,1718400662053,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.053",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501078,1718400662089,"fUST",-1267.48,0.00017808,2,"2024-06-14T21:31:02.089",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501079,1718400662109,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.109",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501082,1718400662140,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.140",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501084,1718400662153,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.153",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501086,1718400662166,"fUST",-11284.21,0.00017808,2,"2024-06-14T21:31:02.166",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501088,1718400662205,"fUST",-1269.9,0.00017808,2,"2024-06-14T21:31:02.205",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501089,1718400662225,"fUST",-166.284063,0.00017808,2,"2024-06-14T21:31:02.225",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501091,1718400662238,"fUST",-166.284063,0.00017808,2,"2024-06-14T21:31:02.238",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501093,1718400662254,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:02.254",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501095,1718400662268,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.268",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501098,1718400662280,"fUST",-2680.54,0.00017808,2,"2024-06-14T21:31:02.280",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501099,1718400662300,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.300",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501100,1718400662312,"fUST",-1759.68,0.00017808,2,"2024-06-14T21:31:02.312",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501102,1718400662324,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:02.324",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501104,1718400662345,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.345",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501106,1718400662375,"fUST",-1935.1,0.00017808,2,"2024-06-14T21:31:02.375",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501107,1718400662409,"fUST",-549.51,0.00017808,2,"2024-06-14T21:31:02.409",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501109,1718400662437,"fUST",-572.38,0.00017808,2,"2024-06-14T21:31:02.437",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501111,1718400662450,"fUST",-568.56,0.00017808,2,"2024-06-14T21:31:02.450",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501113,1718400662492,"fUST",-5639.22,0.00017808,2,"2024-06-14T21:31:02.492",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501115,1718400662514,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:02.514",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501117,1718400662537,"fUST",-1627.65,0.00017808,2,"2024-06-14T21:31:02.537",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501119,1718400662547,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.547",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501121,1718400662605,"fUST",-7432.62,0.00017808,2,"2024-06-14T21:31:02.605",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501123,1718400662617,"fUST",-318.83320295,0.00017808,2,"2024-06-14T21:31:02.617",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501125,1718400662632,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.632",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501127,1718400662645,"fUST",-597.21,0.00017808,2,"2024-06-14T21:31:02.645",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501129,1718400662700,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:02.700",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501130,1718400662713,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.713",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501132,1718400662748,"fUST",-549.95,0.00017808,2,"2024-06-14T21:31:02.748",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501135,1718400662779,"fUST",-167.611858,0.00017808,2,"2024-06-14T21:31:02.779",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501136,1718400662813,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:02.813",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501138,1718400662823,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:02.823",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501141,1718400662837,"fUST",-500.0,0.00017808,2,"2024-06-14T21:31:02.837",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501142,1718400662856,"fUST",-167.611858,0.00017808,2,"2024-06-14T21:31:02.856",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501144,1718400662869,"fUST",-4588.34,0.00017808,2,"2024-06-14T21:31:02.869",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501147,1718400662884,"fUST",-151.0,0.00017808,2,"2024-06-14T21:31:02.884",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501148,1718400662916,"fUST",-986.69,0.00017808,2,"2024-06-14T21:31:02.916",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501150,1718400662927,"fUST",-500.84,0.00017808,2,"2024-06-14T21:31:02.927",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501151,1718400662954,"fUST",-156.27169823,0.0001782,3,"2024-06-14T21:31:02.954",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501154,1718400662975,"fUST",-216.0,0.00017886,2,"2024-06-14T21:31:02.975",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501155,1718400662986,"fUST",-153.0,0.00017973,2,"2024-06-14T21:31:02.986",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501157,1718400662997,"fUST",-153.0,0.00017973,2,"2024-06-14T21:31:02.997",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501160,1718400663016,"fUST",-153.0,0.00017973,2,"2024-06-14T21:31:03.016",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501161,1718400663029,"fUST",-153.0,0.00017973,2,"2024-06-14T21:31:03.029",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501163,1718400663056,"fUST",-306.0,0.00017973,2,"2024-06-14T21:31:03.056",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501166,1718400663070,"fUST",-1750.0,0.00017989,2,"2024-06-14T21:31:03.070",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501168,1718400663084,"fUST",-499.0,0.00017989,2,"2024-06-14T21:31:03.084",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501170,1718400663107,"fUST",-1995.59270983,0.00017999,2,"2024-06-14T21:31:03.107",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501172,1718400663118,"fUST",-2441.7640895,0.00018,2,"2024-06-14T21:31:03.118",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501173,1718400663138,"fUST",-1000.0,0.00018,5,"2024-06-14T21:31:03.138",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501176,1718400663160,"fUST",-876.82850055,0.00018,2,"2024-06-14T21:31:03.160",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501178,1718400663237,"fUST",-476.83649049,0.00018,2,"2024-06-14T21:31:03.237",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501179,1718400663255,"fUST",-31900.31698394,0.00018,2,"2024-06-14T21:31:03.255",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501180,1718400663285,"fUST",-1355.95807405,0.00018,2,"2024-06-14T21:31:03.285",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501183,1718400663347,"fUST",-155.00310006,0.00018,2,"2024-06-14T21:31:03.347",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501185,1718400663381,"fUST",-151.0,0.00018,2,"2024-06-14T21:31:03.381",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501187,1718400663411,"fUST",-151.0,0.00018,2,"2024-06-14T21:31:03.411",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501189,1718400663428,"fUST",-151.0,0.00018,2,"2024-06-14T21:31:03.428",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501190,1718400663450,"fUST",-166.284063,0.00018,2,"2024-06-14T21:31:03.450",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501192,1718400663478,"fUST",-166.284063,0.00018,2,"2024-06-14T21:31:03.478",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501194,1718400663489,"fUST",-151.0,0.00018,2,"2024-06-14T21:31:03.489",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501198,1718400663557,"fUST",-151.0,0.00018,2,"2024-06-14T21:31:03.557",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501200,1718400663586,"fUST",-151.0,0.00018,2,"2024-06-14T21:31:03.586",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501202,1718400663607,"fUST",-151.0,0.00018,2,"2024-06-14T21:31:03.607",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501205,1718400663623,"fUST",-167.611858,0.00018,2,"2024-06-14T21:31:03.623",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501206,1718400663635,"fUST",-151.0,0.00018,2,"2024-06-14T21:31:03.635",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501209,1718400663669,"fUST",-151.0,0.00018,2,"2024-06-14T21:31:03.669",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501211,1718400663697,"fUST",-167.611858,0.00018,2,"2024-06-14T21:31:03.697",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501213,1718400663722,"fUST",-216.0,0.00018028,2,"2024-06-14T21:31:03.722",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501215,1718400663740,"fUST",-151.0,0.00018028,2,"2024-06-14T21:31:03.740",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501216,1718400663750,"fUST",-155.06838982,0.0001808,2,"2024-06-14T21:31:03.750",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501218,1718400663760,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:03.760",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501220,1718400663770,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:03.770",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501222,1718400663802,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:03.802",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501224,1718400663817,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:03.817",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501226,1718400663833,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:03.833",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501228,1718400663852,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:03.852",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501230,1718400663876,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:03.876",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501231,1718400663896,"fUST",-523.16,0.00018082,2,"2024-06-14T21:31:03.896",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501233,1718400663926,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:03.926",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501235,1718400663959,"fUST",-735.98,0.00018082,2,"2024-06-14T21:31:03.959",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501237,1718400664001,"fUST",-1392.44,0.00018082,2,"2024-06-14T21:31:04.001",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501239,1718400664019,"fUST",-641.21,0.00018082,2,"2024-06-14T21:31:04.019",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501241,1718400664036,"fUST",-151.0,0.00018082,2,"2024-06-14T21:31:04.036",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501242,1718400664071,"fUST",-151.0,0.00018082,2,"2024-06-14T21:31:04.071",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501245,1718400664106,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.106",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501246,1718400664135,"fUST",-1267.48,0.00018082,2,"2024-06-14T21:31:04.135",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501248,1718400664150,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.150",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501251,1718400664204,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.204",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501252,1718400664228,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.228",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501254,1718400664243,"fUST",-11284.21,0.00018082,2,"2024-06-14T21:31:04.243",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501256,1718400664259,"fUST",-1269.9,0.00018082,2,"2024-06-14T21:31:04.259",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501258,1718400664292,"fUST",-166.284063,0.00018082,2,"2024-06-14T21:31:04.292",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501260,1718400664312,"fUST",-166.284063,0.00018082,2,"2024-06-14T21:31:04.312",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501262,1718400664346,"fUST",-151.0,0.00018082,2,"2024-06-14T21:31:04.346",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501264,1718400664381,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.381",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501266,1718400664395,"fUST",-2680.54,0.00018082,2,"2024-06-14T21:31:04.395",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501267,1718400664412,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.412",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501269,1718400664425,"fUST",-1759.68,0.00018082,2,"2024-06-14T21:31:04.425",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501271,1718400664475,"fUST",-151.0,0.00018082,2,"2024-06-14T21:31:04.475",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501272,1718400664500,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.500",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501274,1718400664510,"fUST",-1935.1,0.00018082,2,"2024-06-14T21:31:04.510",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501276,1718400664520,"fUST",-549.51,0.00018082,2,"2024-06-14T21:31:04.520",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501278,1718400664540,"fUST",-572.38,0.00018082,2,"2024-06-14T21:31:04.540",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501280,1718400664564,"fUST",-568.56,0.00018082,2,"2024-06-14T21:31:04.564",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501282,1718400664579,"fUST",-5639.22,0.00018082,2,"2024-06-14T21:31:04.579",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501284,1718400664593,"fUST",-151.0,0.00018082,2,"2024-06-14T21:31:04.593",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501285,1718400664605,"fUST",-1627.65,0.00018082,2,"2024-06-14T21:31:04.605",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501288,1718400664648,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.648",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501290,1718400664663,"fUST",-7432.62,0.00018082,2,"2024-06-14T21:31:04.663",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501291,1718400664677,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.677",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501292,1718400664706,"fUST",-597.21,0.00018082,2,"2024-06-14T21:31:04.706",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501294,1718400664736,"fUST",-442.99688106,0.00018082,2,"2024-06-14T21:31:04.736",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501296,1718400664746,"fUST",-549.95,0.00018082,2,"2024-06-14T21:31:04.746",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501299,1718400664760,"fUST",-151.0,0.00018082,2,"2024-06-14T21:31:04.760",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501301,1718400664777,"fUST",-167.611858,0.00018082,2,"2024-06-14T21:31:04.777",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501303,1718400664794,"fUST",-500.0,0.00018082,2,"2024-06-14T21:31:04.794",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501306,1718400664816,"fUST",-167.611858,0.00018082,2,"2024-06-14T21:31:04.816",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501307,1718400664856,"fUST",-4588.34,0.00018082,2,"2024-06-14T21:31:04.856",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501310,1718400664898,"fUST",-986.69,0.00018082,2,"2024-06-14T21:31:04.898",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501312,1718400664953,"fUST",-500.84,0.00018082,2,"2024-06-14T21:31:04.953",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501314,1718400665006,"fUST",-1000.0,0.000181,2,"2024-06-14T21:31:05.006",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501316,1718400665031,"fUST",-600.0,0.00018125,2,"2024-06-14T21:31:05.031",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501317,1718400665070,"fUST",-216.0,0.0001817,2,"2024-06-14T21:31:05.070",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501319,1718400665081,"fUST",-151.0,0.0001817,2,"2024-06-14T21:31:05.081",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501321,1718400665108,"fUST",-151.0,0.00018256,2,"2024-06-14T21:31:05.108",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501323,1718400665121,"fUST",-151.0,0.00018256,2,"2024-06-14T21:31:05.121",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501325,1718400665149,"fUST",-216.0,0.00018312,2,"2024-06-14T21:31:05.149",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501326,1718400665164,"fUST",-151.0,0.00018312,2,"2024-06-14T21:31:05.164",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501328,1718400665175,"fUST",-600.0,0.00018314,2,"2024-06-14T21:31:05.175",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501330,1718400665194,"fUST",-621.94958627,0.00018351,2,"2024-06-14T21:31:05.194",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501332,1718400665231,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.231",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501334,1718400665243,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.243",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501336,1718400665263,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.263",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501338,1718400665274,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.274",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501340,1718400665302,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.302",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501342,1718400665330,"fUST",-523.16,0.00018356,2,"2024-06-14T21:31:05.330",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501344,1718400665345,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.345",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501346,1718400665402,"fUST",-735.98,0.00018356,2,"2024-06-14T21:31:05.402",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501347,1718400665431,"fUST",-1392.44,0.00018356,2,"2024-06-14T21:31:05.431",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501349,1718400665473,"fUST",-641.21,0.00018356,2,"2024-06-14T21:31:05.473",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501351,1718400665484,"fUST",-151.0,0.00018356,2,"2024-06-14T21:31:05.484",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501353,1718400665497,"fUST",-151.0,0.00018356,2,"2024-06-14T21:31:05.497",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501356,1718400665513,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.513",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501357,1718400665534,"fUST",-1267.48,0.00018356,2,"2024-06-14T21:31:05.534",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501359,1718400665545,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.545",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501361,1718400665556,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.556",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501362,1718400665567,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.567",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501363,1718400665578,"fUST",-11284.21,0.00018356,2,"2024-06-14T21:31:05.578",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501365,1718400665590,"fUST",-1269.9,0.00018356,2,"2024-06-14T21:31:05.590",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501366,1718400665610,"fUST",-166.284063,0.00018356,2,"2024-06-14T21:31:05.610",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501368,1718400665625,"fUST",-166.284063,0.00018356,2,"2024-06-14T21:31:05.625",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501370,1718400665664,"fUST",-151.0,0.00018356,2,"2024-06-14T21:31:05.664",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501371,1718400665680,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.680",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501373,1718400665693,"fUST",-1759.68,0.00018356,2,"2024-06-14T21:31:05.693",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501375,1718400665711,"fUST",-151.0,0.00018356,2,"2024-06-14T21:31:05.711",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501378,1718400665739,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.739",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501379,1718400665756,"fUST",-1935.1,0.00018356,2,"2024-06-14T21:31:05.756",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501381,1718400665767,"fUST",-549.51,0.00018356,2,"2024-06-14T21:31:05.767",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501384,1718400665792,"fUST",-572.38,0.00018356,2,"2024-06-14T21:31:05.792",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501385,1718400665812,"fUST",-568.56,0.00018356,2,"2024-06-14T21:31:05.812",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501387,1718400665826,"fUST",-5639.22,0.00018356,2,"2024-06-14T21:31:05.826",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501389,1718400665850,"fUST",-151.0,0.00018356,2,"2024-06-14T21:31:05.850",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501392,1718400665889,"fUST",-1627.65,0.00018356,2,"2024-06-14T21:31:05.889",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501394,1718400665901,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.901",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501395,1718400665912,"fUST",-7432.62,0.00018356,2,"2024-06-14T21:31:05.912",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501397,1718400665924,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:05.924",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501399,1718400665935,"fUST",-597.21,0.00018356,2,"2024-06-14T21:31:05.935",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501401,1718400665970,"fUST",-549.95,0.00018356,2,"2024-06-14T21:31:05.970",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501403,1718400665985,"fUST",-151.0,0.00018356,2,"2024-06-14T21:31:05.985",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501404,1718400666007,"fUST",-167.611858,0.00018356,2,"2024-06-14T21:31:06.007",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501405,1718400666030,"fUST",-500.0,0.00018356,2,"2024-06-14T21:31:06.030",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501408,1718400666050,"fUST",-167.611858,0.00018356,2,"2024-06-14T21:31:06.050",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501411,1718400666084,"fUST",-4588.34,0.00018356,2,"2024-06-14T21:31:06.084",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501412,1718400666100,"fUST",-986.69,0.00018356,2,"2024-06-14T21:31:06.100",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501415,1718400666128,"fUST",-500.84,0.00018356,2,"2024-06-14T21:31:06.128",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501417,1718400666142,"fUST",-155.00155002,0.0001844,2,"2024-06-14T21:31:06.142",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501419,1718400666154,"fUST",-216.0,0.00018454,2,"2024-06-14T21:31:06.154",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501420,1718400666171,"fUST",-151.0,0.00018454,2,"2024-06-14T21:31:06.171",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501423,1718400666204,"fUST",-155.0,0.0001846,2,"2024-06-14T21:31:06.204",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501425,1718400666226,"fUST",-6751.86493708,0.00018499,2,"2024-06-14T21:31:06.226",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501427,1718400666248,"fUST",-600.0,0.00018502,2,"2024-06-14T21:31:06.248",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501431,1718400666291,"fUST",-160.0,0.00018564,2,"2024-06-14T21:31:06.291",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501432,1718400666306,"fUST",-216.0,0.00018596,2,"2024-06-14T21:31:06.306",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501434,1718400666328,"fUST",-151.0,0.00018596,2,"2024-06-14T21:31:06.328",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501436,1718400666339,"fUST",-1000.0,0.000186,2,"2024-06-14T21:31:06.339",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501438,1718400666365,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:06.365",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501440,1718400666400,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:06.400",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501442,1718400666421,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:06.421",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501444,1718400666433,"fUST",-419.86,0.0001863,2,"2024-06-14T21:31:06.433",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501447,1718400666456,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:06.456",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501448,1718400666480,"fUST",-523.16,0.0001863,2,"2024-06-14T21:31:06.480",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501451,1718400666512,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:06.512",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501453,1718400666525,"fUST",-735.98,0.0001863,2,"2024-06-14T21:31:06.525",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501455,1718400666536,"fUST",-1392.44,0.0001863,2,"2024-06-14T21:31:06.536",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501457,1718400666548,"fUST",-641.21,0.0001863,2,"2024-06-14T21:31:06.548",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501459,1718400666587,"fUST",-151.0,0.0001863,2,"2024-06-14T21:31:06.587",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501461,1718400666606,"fUST",-151.0,0.0001863,2,"2024-06-14T21:31:06.606",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501462,1718400666627,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:06.627",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501464,1718400666642,"fUST",-1267.48,0.0001863,2,"2024-06-14T21:31:06.642",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501466,1718400666659,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:06.659",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501468,1718400666674,"fUST",-364.16,0.0001863,2,"2024-06-14T21:31:06.674",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501469,1718400666688,"fUST",-11284.21,0.0001863,2,"2024-06-14T21:31:06.688",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501471,1718400666701,"fUST",-1269.9,0.0001863,2,"2024-06-14T21:31:06.701",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501473,1718400666712,"fUST",-166.284063,0.0001863,2,"2024-06-14T21:31:06.712",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501475,1718400666745,"fUST",-166.284063,0.0001863,2,"2024-06-14T21:31:06.745",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501476,1718400666760,"fUST",-151.0,0.0001863,2,"2024-06-14T21:31:06.760",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501479,1718400666817,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:06.817",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501481,1718400666828,"fUST",-1759.68,0.0001863,2,"2024-06-14T21:31:06.828",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501483,1718400666839,"fUST",-217.539594,0.0001863,2,"2024-06-14T21:31:06.839",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501485,1718400666851,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:06.851",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501487,1718400666888,"fUST",-1935.1,0.0001863,2,"2024-06-14T21:31:06.888",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501490,1718400666921,"fUST",-549.51,0.0001863,2,"2024-06-14T21:31:06.921",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501492,1718400666947,"fUST",-572.38,0.0001863,2,"2024-06-14T21:31:06.947",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501493,1718400666959,"fUST",-568.56,0.0001863,2,"2024-06-14T21:31:06.959",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501495,1718400666993,"fUST",-5639.22,0.0001863,2,"2024-06-14T21:31:06.993",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501496,1718400667005,"fUST",-151.0,0.0001863,2,"2024-06-14T21:31:07.005",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501498,1718400667036,"fUST",-1627.65,0.0001863,2,"2024-06-14T21:31:07.036",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501500,1718400667049,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:07.049",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501502,1718400667066,"fUST",-7432.62,0.0001863,2,"2024-06-14T21:31:07.066",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501504,1718400667078,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:07.078",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501506,1718400667090,"fUST",-597.21,0.0001863,2,"2024-06-14T21:31:07.090",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501508,1718400667104,"fUST",-549.95,0.0001863,2,"2024-06-14T21:31:07.104",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501510,1718400667131,"fUST",-151.0,0.0001863,2,"2024-06-14T21:31:07.131",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501512,1718400667143,"fUST",-167.611858,0.0001863,2,"2024-06-14T21:31:07.143",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501514,1718400667162,"fUST",-500.0,0.0001863,2,"2024-06-14T21:31:07.162",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501516,1718400667183,"fUST",-167.611858,0.0001863,2,"2024-06-14T21:31:07.183",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501518,1718400667195,"fUST",-4588.34,0.0001863,2,"2024-06-14T21:31:07.195",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501519,1718400667224,"fUST",-986.69,0.0001863,2,"2024-06-14T21:31:07.224",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501521,1718400667237,"fUST",-500.84,0.0001863,2,"2024-06-14T21:31:07.237",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501523,1718400667265,"fUST",-250.0,0.0001863,2,"2024-06-14T21:31:07.265",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501525,1718400667283,"fUST",-614.44831859,0.00018688,2,"2024-06-14T21:31:07.283",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501526,1718400667297,"fUST",-45497.68339468,0.0001869,2,"2024-06-14T21:31:07.297",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501528,1718400667328,"fUST",-151.0,0.0001869,2,"2024-06-14T21:31:07.328",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501530,1718400667384,"fUST",-151.0,0.0001869,2,"2024-06-14T21:31:07.384",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501533,1718400667434,"fUST",-166.284063,0.0001869,2,"2024-06-14T21:31:07.434",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501535,1718400667445,"fUST",-166.284063,0.0001869,2,"2024-06-14T21:31:07.445",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501536,1718400667459,"fUST",-151.0,0.0001869,2,"2024-06-14T21:31:07.459",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501538,1718400667475,"fUST",-151.0,0.0001869,2,"2024-06-14T21:31:07.475",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501540,1718400667486,"fUST",-171.887013,0.0001869,2,"2024-06-14T21:31:07.486",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501543,1718400667508,"fUST",-167.611858,0.0001869,2,"2024-06-14T21:31:07.508",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501545,1718400667523,"fUST",-167.611858,0.0001869,2,"2024-06-14T21:31:07.523",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501547,1718400667533,"fUST",-600.0,0.00018691,2,"2024-06-14T21:31:07.533",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501549,1718400667553,"fUST",-151.0,0.00018738,2,"2024-06-14T21:31:07.553",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501552,1718400667571,"fUST",-173737.4865624,0.0001888,2,"2024-06-14T21:31:07.571",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501565,1718400667827,"fUST",-261.81,0.0001888,2,"2024-06-14T21:31:07.827",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501867,1718401848866,"fUST",-165.640992,0.00016164,2,"2024-06-14T21:50:48.866",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501868,1718401848878,"fUST",-1200.85532152,0.00016337,4,"2024-06-14T21:50:48.878",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501933,1718401850614,"fUST",-1920.68261207,0.00016337,4,"2024-06-14T21:50:50.614",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501935,1718401850625,"fUST",-754.59044618,0.00016338,2,"2024-06-14T21:50:50.625",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501937,1718401850638,"fUST",-300.0,0.00016437,2,"2024-06-14T21:50:50.638",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501938,1718401850664,"fUST",-512.38342574,0.00016438,2,"2024-06-14T21:50:50.664",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501940,1718401850678,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.678",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501942,1718401850690,"fUST",-430.0848862,0.00016438,2,"2024-06-14T21:50:50.690",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501944,1718401850704,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.704",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501946,1718401850716,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.716",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501947,1718401850751,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.751",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501950,1718401850768,"fUST",-563.72800977,0.00016438,2,"2024-06-14T21:50:50.768",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501952,1718401850812,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.812",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501954,1718401850867,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.867",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501957,1718401850900,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.900",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501959,1718401850913,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.913",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501960,1718401850935,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.935",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501962,1718401850946,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.946",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501965,1718401850989,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:50.989",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501967,1718401851019,"fUST",-531.28434109,0.00016438,2,"2024-06-14T21:50:51.019",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501969,1718401851033,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:51.033",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501971,1718401851050,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:51.050",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329501973,1718401851069,"fUST",-225.00550076,0.00016438,2,"2024-06-14T21:50:51.069",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502008,1718401852094,"fUST",-274.99449924,0.00016438,2,"2024-06-14T21:50:52.094",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502011,1718401852116,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.116",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502013,1718401852150,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.150",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502015,1718401852172,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.172",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502017,1718401852185,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.185",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502019,1718401852219,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.219",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502022,1718401852238,"fUST",-345.10201645,0.00016438,2,"2024-06-14T21:50:52.238",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502025,1718401852329,"fUST",-154.89798355,0.00016438,2,"2024-06-14T21:50:52.329",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502028,1718401852346,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.346",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502030,1718401852368,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.368",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502032,1718401852384,"fUST",-292.46719692,0.00016438,2,"2024-06-14T21:50:52.384",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502034,1718401852396,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.396",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502036,1718401852412,"fUST",-514.27,0.00016438,2,"2024-06-14T21:50:52.412",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502037,1718401852426,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.426",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502040,1718401852444,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.444",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502041,1718401852457,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.457",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502043,1718401852471,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.471",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502045,1718401852506,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.506",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502046,1718401852534,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.534",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502049,1718401852564,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.564",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502052,1718401852605,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.605",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502054,1718401852617,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.617",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502056,1718401852650,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.650",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502058,1718401852693,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.693",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502060,1718401852708,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.708",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502062,1718401852720,"fUST",-248.59662374,0.00016438,2,"2024-06-14T21:50:52.720",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502063,1718401852736,"fUST",-251.40337626,0.00016438,2,"2024-06-14T21:50:52.736",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502065,1718401852786,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.786",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502067,1718401852806,"fUST",-25.14949227,0.00016438,2,"2024-06-14T21:50:52.806",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502069,1718401852823,"fUST",-480.17050773,0.00016438,2,"2024-06-14T21:50:52.823",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502071,1718401852837,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.837",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502072,1718401852878,"fUST",-621.83,0.00016438,2,"2024-06-14T21:50:52.878",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502075,1718401852908,"fUST",-7321.49,0.00016438,2,"2024-06-14T21:50:52.908",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502077,1718401852945,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.945",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502079,1718401852959,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.959",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502082,1718401852970,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.970",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502084,1718401852981,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.981",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502085,1718401852992,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:52.992",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502087,1718401853006,"fUST",-1182.4,0.00016438,2,"2024-06-14T21:50:53.006",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502089,1718401853017,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.017",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502091,1718401853034,"fUST",-503.36417828,0.00016438,2,"2024-06-14T21:50:53.034",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502093,1718401853059,"fUST",-1298.88,0.00016438,2,"2024-06-14T21:50:53.059",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502096,1718401853088,"fUST",-1127.42,0.00016438,2,"2024-06-14T21:50:53.088",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502098,1718401853101,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.101",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502100,1718401853113,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.113",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502102,1718401853124,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.124",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502104,1718401853135,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.135",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502106,1718401853161,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.161",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502107,1718401853185,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.185",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502110,1718401853206,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.206",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502111,1718401853217,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.217",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502114,1718401853239,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.239",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502116,1718401853259,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.259",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502118,1718401853290,"fUST",-3068.69,0.00016438,2,"2024-06-14T21:50:53.290",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502120,1718401853304,"fUST",-637.07,0.00016438,2,"2024-06-14T21:50:53.304",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502122,1718401853361,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.361",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502124,1718401853371,"fUST",-569.95969663,0.00016438,2,"2024-06-14T21:50:53.371",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502126,1718401853385,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.385",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502129,1718401853420,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.420",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502130,1718401853436,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.436",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502133,1718401853456,"fUST",-500.0,0.00016438,2,"2024-06-14T21:50:53.456",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502135,1718401853481,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.481",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502137,1718401853496,"fUST",-322.50051869,0.00016712,2,"2024-06-14T21:50:53.496",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502138,1718401853524,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.524",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502140,1718401853535,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.535",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502141,1718401853548,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.548",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502143,1718401853558,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.558",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502146,1718401853572,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.572",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502148,1718401853595,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.595",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502150,1718401853607,"fUST",-514.27,0.00016712,2,"2024-06-14T21:50:53.607",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502151,1718401853617,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.617",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502153,1718401853631,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.631",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502154,1718401853642,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.642",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502157,1718401853666,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.666",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502159,1718401853685,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.685",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502161,1718401853710,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.710",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502162,1718401853722,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:53.722",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502164,1718401853738,"fUST",-3832.69509864,0.00016712,2,"2024-06-14T21:50:53.738",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502171,1718401854006,"fUST",-3488.79490136,0.00016712,2,"2024-06-14T21:50:54.006",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502174,1718401854074,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.074",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502177,1718401854094,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.094",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502179,1718401854140,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.140",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502181,1718401854196,"fUST",-1182.4,0.00016712,2,"2024-06-14T21:50:54.196",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502183,1718401854262,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.262",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502186,1718401854297,"fUST",-1298.88,0.00016712,2,"2024-06-14T21:50:54.297",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502188,1718401854340,"fUST",-1127.42,0.00016712,2,"2024-06-14T21:50:54.340",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502189,1718401854352,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.352",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502190,1718401854364,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.364",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502192,1718401854403,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.403",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502194,1718401854446,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.446",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502199,1718401854560,"fUST",-3068.69,0.00016712,2,"2024-06-14T21:50:54.560",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502201,1718401854576,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.576",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502203,1718401854601,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.601",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502204,1718401854614,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.614",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502206,1718401854649,"fUST",-500.0,0.00016712,2,"2024-06-14T21:50:54.649",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502208,1718401854696,"fUST",-474.61097153,0.00016985,2,"2024-06-14T21:50:54.696",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502211,1718401854741,"fUST",-500.0,0.00016985,2,"2024-06-14T21:50:54.741",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502213,1718401854764,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:54.764",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502214,1718401854777,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:54.777",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502215,1718401854789,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:54.789",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502217,1718401854816,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:54.816",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502219,1718401854845,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:54.845",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502220,1718401854875,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:54.875",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502222,1718401854908,"fUST",-514.27,0.00016986,2,"2024-06-14T21:50:54.908",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502223,1718401854932,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:54.932",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502227,1718401854990,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:54.990",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502228,1718401855019,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.019",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502230,1718401855041,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.041",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502232,1718401855052,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.052",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502234,1718401855069,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.069",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502235,1718401855080,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.080",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502236,1718401855092,"fUST",-7321.49,0.00016986,2,"2024-06-14T21:50:55.092",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502238,1718401855128,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.128",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502242,1718401855166,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.166",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502244,1718401855180,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.180",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502246,1718401855197,"fUST",-1182.4,0.00016986,2,"2024-06-14T21:50:55.197",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502249,1718401855233,"fUST",-288.0,0.00016986,2,"2024-06-14T21:50:55.233",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502251,1718401855290,"fUST",-1298.88,0.00016986,2,"2024-06-14T21:50:55.290",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502253,1718401855309,"fUST",-1127.42,0.00016986,2,"2024-06-14T21:50:55.309",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502254,1718401855330,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.330",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502256,1718401855365,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.365",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502259,1718401855384,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.384",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502261,1718401855397,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.397",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502263,1718401855440,"fUST",-3068.69,0.00016986,2,"2024-06-14T21:50:55.440",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502265,1718401855451,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.451",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502267,1718401855475,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.475",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502269,1718401855488,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.488",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502272,1718401855514,"fUST",-500.0,0.00016986,2,"2024-06-14T21:50:55.514",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502275,1718401855536,"fUST",-800.30953163,0.000171,2,"2024-06-14T21:50:55.536",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502277,1718401855562,"fUST",-500.0,0.00017259,2,"2024-06-14T21:50:55.562",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502278,1718401855576,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.576",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502281,1718401855593,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.593",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502283,1718401855651,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.651",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502285,1718401855681,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.681",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502286,1718401855695,"fUST",-514.27,0.0001726,2,"2024-06-14T21:50:55.695",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502288,1718401855714,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.714",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502290,1718401855731,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.731",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502293,1718401855765,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.765",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502295,1718401855808,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.808",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502298,1718401855824,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.824",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502300,1718401855844,"fUST",-337.01781283,0.0001726,2,"2024-06-14T21:50:55.844",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502302,1718401855857,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.857",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502304,1718401855881,"fUST",-7321.49,0.0001726,2,"2024-06-14T21:50:55.881",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502306,1718401855900,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.900",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502308,1718401855929,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.929",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502310,1718401855956,"fUST",-500.0,0.0001726,2,"2024-06-14T21:50:55.956",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502312,1718401855997,"fUST",-1182.4,0.0001726,2,"2024-06-14T21:50:55.997",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502314,1718401856022,"fUST",-1298.88,0.0001726,2,"2024-06-14T21:50:56.022",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502316,1718401856076,"fUST",-139.03464876,0.0001726,2,"2024-06-14T21:50:56.076",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502869,1718402047902,"fUST",2347.21829239,9.999e-05,2,"2024-06-14T21:54:07.902",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502870,1718402071051,"fUST",176.07951276,9.999e-05,2,"2024-06-14T21:54:31.051",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502871,1718402071095,"fUST",1862.04030076,9.999e-05,2,"2024-06-14T21:54:31.095",0.0002774,25.5,0.8560742040052649,413124698.82415]
[329502930,1718403042288,"fUST",-826.10549956,0.00015409,2,"2024-06-14T22:10:42.288",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329502931,1718403042306,"fUST",-495.33905284,0.00015409,2,"2024-06-14T22:10:42.306",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329502932,1718403042323,"fUST",-165.982884,0.00016164,2,"2024-06-14T22:10:42.323",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329502933,1718403042338,"fUST",-660.26664039,0.00016335,2,"2024-06-14T22:10:42.338",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329502934,1718403042362,"fUST",-161.1839356,0.00016433,2,"2024-06-14T22:10:42.362",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329502935,1718403042388,"fUST",-790.46949588,0.00016434,2,"2024-06-14T22:10:42.388",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329502936,1718403042417,"fUST",-300.0,0.00016434,2,"2024-06-14T22:10:42.417",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329502937,1718403042433,"fUST",-552.15459788,0.00016435,2,"2024-06-14T22:10:42.433",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329502938,1718403042472,"fUST",-758.6270443,0.00016435,2,"2024-06-14T22:10:42.472",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503105,1718403048927,"fUST",-0.2749675,0.00016435,2,"2024-06-14T22:10:48.927",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503148,1718403049827,"fUST",-1138.61093394,0.00016435,2,"2024-06-14T22:10:49.827",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503151,1718403049885,"fUST",-285.73167299,0.00016435,2,"2024-06-14T22:10:49.885",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503153,1718403049899,"fUST",-309.78464015,0.00016435,2,"2024-06-14T22:10:49.899",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503157,1718403049961,"fUST",-187.04337589,0.00016435,2,"2024-06-14T22:10:49.961",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503158,1718403049996,"fUST",-309.9380124,0.00016435,2,"2024-06-14T22:10:49.996",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503160,1718403050032,"fUST",-721.95297279,0.00016435,2,"2024-06-14T22:10:50.032",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503163,1718403050111,"fUST",-15125.00136686,0.00016435,2,"2024-06-14T22:10:50.111",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503213,1718403051445,"fUST",-9136.00982351,0.00016435,2,"2024-06-14T22:10:51.445",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503216,1718403051470,"fUST",-564.19850149,0.00016435,2,"2024-06-14T22:10:51.470",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503219,1718403051506,"fUST",-1502.31127247,0.00016436,2,"2024-06-14T22:10:51.506",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503222,1718403051524,"fUST",-239.70145455,0.00016436,2,"2024-06-14T22:10:51.524",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503226,1718403051576,"fUST",-200.09136048,0.00016436,2,"2024-06-14T22:10:51.576",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503227,1718403051590,"fUST",-309.86673354,0.00016436,2,"2024-06-14T22:10:51.590",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503229,1718403051645,"fUST",-250.27162988,0.00016436,2,"2024-06-14T22:10:51.645",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503232,1718403051744,"fUST",-42093.8237518,0.00016437,2,"2024-06-14T22:10:51.744",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503233,1718403051776,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:51.776",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503235,1718403051788,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:51.788",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503237,1718403051800,"fUST",-189.83178066,0.00016438,2,"2024-06-14T22:10:51.800",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503239,1718403051816,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:51.816",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503242,1718403051880,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:51.880",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503244,1718403051903,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:51.903",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503246,1718403051919,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:51.919",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503248,1718403051936,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:51.936",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503250,1718403051947,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:51.947",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503252,1718403052021,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.021",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503255,1718403052049,"fUST",-354.32,0.00016438,2,"2024-06-14T22:10:52.049",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503257,1718403052063,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.063",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503259,1718403052081,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.081",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503261,1718403052133,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.133",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503263,1718403052172,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.172",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503266,1718403052218,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.218",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503268,1718403052231,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.231",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503270,1718403052296,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.296",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503273,1718403052340,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.340",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503274,1718403052412,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.412",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503275,1718403052437,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.437",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503278,1718403052449,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.449",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503280,1718403052479,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.479",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503282,1718403052496,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.496",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503284,1718403052528,"fUST",-158.4,0.00016438,2,"2024-06-14T22:10:52.528",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503286,1718403052568,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.568",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503288,1718403052580,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.580",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503289,1718403052591,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.591",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503291,1718403052606,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.606",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503293,1718403052618,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.618",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503294,1718403052630,"fUST",-391.25911084,0.00016438,2,"2024-06-14T22:10:52.630",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503296,1718403052642,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.642",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503298,1718403052659,"fUST",-513.75,0.00016438,2,"2024-06-14T22:10:52.659",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503300,1718403052695,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.695",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503302,1718403052748,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.748",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503303,1718403052777,"fUST",-690.11,0.00016438,2,"2024-06-14T22:10:52.777",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503305,1718403052806,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.806",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503308,1718403052852,"fUST",-321.67245539,0.00016438,2,"2024-06-14T22:10:52.852",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503310,1718403052900,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.900",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503311,1718403052923,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.923",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503313,1718403052945,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.945",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503316,1718403052973,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:52.973",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503318,1718403053000,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.000",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503320,1718403053022,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.022",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503323,1718403053068,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.068",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503324,1718403053081,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.081",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503326,1718403053094,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.094",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503331,1718403053198,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.198",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503332,1718403053243,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.243",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503334,1718403053290,"fUST",-1522.05,0.00016438,2,"2024-06-14T22:10:53.290",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503336,1718403053305,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.305",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503337,1718403053317,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.317",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503338,1718403053330,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.330",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503340,1718403053348,"fUST",-531.51,0.00016438,2,"2024-06-14T22:10:53.348",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503342,1718403053365,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.365",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503344,1718403053378,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.378",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503346,1718403053392,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.392",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503348,1718403053426,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.426",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503349,1718403053464,"fUST",-1193.75,0.00016438,2,"2024-06-14T22:10:53.464",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503350,1718403053477,"fUST",-628.44,0.00016438,2,"2024-06-14T22:10:53.477",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503351,1718403053494,"fUST",-595.24,0.00016438,2,"2024-06-14T22:10:53.494",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503352,1718403053515,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.515",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503353,1718403053549,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.549",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503354,1718403053561,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.561",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503355,1718403053588,"fUST",-7115.23,0.00016438,2,"2024-06-14T22:10:53.588",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503356,1718403053620,"fUST",-3172.55,0.00016438,2,"2024-06-14T22:10:53.620",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503358,1718403053666,"fUST",-1521.2,0.00016438,2,"2024-06-14T22:10:53.666",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503360,1718403053704,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.704",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503362,1718403053717,"fUST",-1831.45,0.00016438,2,"2024-06-14T22:10:53.717",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503364,1718403053733,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.733",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503366,1718403053756,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.756",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503368,1718403053786,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.786",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503369,1718403053816,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.816",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503370,1718403053835,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.835",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503372,1718403053855,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.855",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503375,1718403053903,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.903",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503377,1718403053917,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:53.917",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503380,1718403054085,"fUST",-519.68,0.00016438,2,"2024-06-14T22:10:54.085",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503381,1718403054122,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.122",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503382,1718403054137,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.137",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503384,1718403054178,"fUST",-7784.07,0.00016438,2,"2024-06-14T22:10:54.178",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503385,1718403054225,"fUST",-815.22,0.00016438,2,"2024-06-14T22:10:54.225",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503387,1718403054250,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.250",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503389,1718403054269,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.269",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503391,1718403054293,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.293",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503393,1718403054323,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.323",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503396,1718403054349,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.349",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503398,1718403054373,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.373",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503400,1718403054401,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.401",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503403,1718403054441,"fUST",-1426.97,0.00016438,2,"2024-06-14T22:10:54.441",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503405,1718403054452,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.452",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503408,1718403054496,"fUST",-512.15,0.00016438,2,"2024-06-14T22:10:54.496",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503409,1718403054515,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.515",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503411,1718403054549,"fUST",-4081.05,0.00016438,2,"2024-06-14T22:10:54.549",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503413,1718403054563,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.563",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503416,1718403054594,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.594",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503417,1718403054613,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.613",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503419,1718403054624,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.624",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503421,1718403054649,"fUST",-302.68533679,0.00016438,2,"2024-06-14T22:10:54.649",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503423,1718403054663,"fUST",-4210.57,0.00016438,2,"2024-06-14T22:10:54.663",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503426,1718403054716,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.716",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503428,1718403054736,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.736",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503429,1718403054758,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.758",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503432,1718403054786,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.786",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503434,1718403054801,"fUST",-500.0,0.00016438,2,"2024-06-14T22:10:54.801",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503436,1718403054852,"fUST",-1802.21,0.00016438,2,"2024-06-14T22:10:54.852",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503438,1718403054876,"fUST",-5495.09405951,0.00016712,15,"2024-06-14T22:10:54.876",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503440,1718403054924,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:54.924",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503442,1718403054937,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:54.937",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503443,1718403054961,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:54.961",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503445,1718403054975,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:54.975",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503447,1718403055016,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.016",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503449,1718403055068,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.068",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503451,1718403055085,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.085",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503453,1718403055095,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.095",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503454,1718403055122,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.122",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503456,1718403055135,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.135",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503458,1718403055164,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.164",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503460,1718403055177,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.177",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503461,1718403055196,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.196",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503463,1718403055207,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.207",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503465,1718403055237,"fUST",-499.85000048,0.00016712,2,"2024-06-14T22:10:55.237",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503467,1718403055286,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.286",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503469,1718403055304,"fUST",-349.55309323,0.00016712,2,"2024-06-14T22:10:55.304",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503471,1718403055332,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.332",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503473,1718403055349,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.349",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503475,1718403055360,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.360",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503477,1718403055371,"fUST",-391.02,0.00016712,2,"2024-06-14T22:10:55.371",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503479,1718403055382,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.382",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503481,1718403055396,"fUST",-513.75,0.00016712,2,"2024-06-14T22:10:55.396",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503483,1718403055422,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.422",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503485,1718403055440,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.440",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503488,1718403055469,"fUST",-690.11,0.00016712,2,"2024-06-14T22:10:55.469",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503490,1718403055480,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.480",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503491,1718403055497,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.497",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503493,1718403055509,"fUST",-383.73028773,0.00016712,2,"2024-06-14T22:10:55.509",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503495,1718403055521,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.521",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503498,1718403055568,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.568",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503500,1718403055583,"fUST",-204.38273923,0.00016712,2,"2024-06-14T22:10:55.583",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503502,1718403055597,"fUST",-228.66,0.00016712,2,"2024-06-14T22:10:55.597",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503504,1718403055610,"fUST",-1522.05,0.00016712,2,"2024-06-14T22:10:55.610",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503506,1718403055623,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.623",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503508,1718403055635,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.635",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503510,1718403055647,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.647",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503512,1718403055664,"fUST",-531.51,0.00016712,2,"2024-06-14T22:10:55.664",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503515,1718403055696,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.696",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503517,1718403055778,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.778",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503519,1718403055797,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.797",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503520,1718403055812,"fUST",-1193.75,0.00016712,2,"2024-06-14T22:10:55.812",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503522,1718403055839,"fUST",-595.24,0.00016712,2,"2024-06-14T22:10:55.839",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503524,1718403055868,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.868",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503527,1718403055903,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:55.903",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503529,1718403055936,"fUST",-7115.23,0.00016712,2,"2024-06-14T22:10:55.936",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503531,1718403055948,"fUST",-3172.55,0.00016712,2,"2024-06-14T22:10:55.948",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503533,1718403056001,"fUST",-1521.2,0.00016712,2,"2024-06-14T22:10:56.001",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503536,1718403056036,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.036",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503538,1718403056048,"fUST",-1831.45,0.00016712,2,"2024-06-14T22:10:56.048",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503540,1718403056067,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.067",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503542,1718403056111,"fUST",-506.61612816,0.00016712,2,"2024-06-14T22:10:56.111",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503543,1718403056144,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.144",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503544,1718403056155,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.155",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503545,1718403056165,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.165",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503546,1718403056177,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.177",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503547,1718403056220,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.220",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503548,1718403056243,"fUST",-519.68,0.00016712,2,"2024-06-14T22:10:56.243",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503549,1718403056268,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.268",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503550,1718403056280,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.280",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503551,1718403056312,"fUST",-7784.07,0.00016712,2,"2024-06-14T22:10:56.312",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503552,1718403056326,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.326",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503553,1718403056372,"fUST",-815.22,0.00016712,2,"2024-06-14T22:10:56.372",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503554,1718403056386,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.386",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503555,1718403056448,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.448",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503556,1718403056476,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.476",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503559,1718403056507,"fUST",-1426.97,0.00016712,2,"2024-06-14T22:10:56.507",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503562,1718403056553,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.553",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503563,1718403056576,"fUST",-512.15,0.00016712,2,"2024-06-14T22:10:56.576",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503565,1718403056588,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.588",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503566,1718403056607,"fUST",-4081.05,0.00016712,2,"2024-06-14T22:10:56.607",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503569,1718403056653,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.653",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503570,1718403056692,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.692",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503571,1718403056705,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.705",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503573,1718403056761,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.761",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503575,1718403056778,"fUST",-4210.57,0.00016712,2,"2024-06-14T22:10:56.778",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503577,1718403056793,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.793",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503580,1718403056836,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.836",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503582,1718403056870,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.870",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503583,1718403056912,"fUST",-500.0,0.00016712,2,"2024-06-14T22:10:56.912",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503584,1718403056953,"fUST",-1802.21,0.00016712,2,"2024-06-14T22:10:56.953",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503585,1718403057000,"fUST",-500.0,0.00016985,2,"2024-06-14T22:10:57.000",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503586,1718403057030,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.030",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503587,1718403057058,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.058",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503588,1718403057077,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.077",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503589,1718403057126,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.126",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503590,1718403057164,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.164",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503591,1718403057183,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.183",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503592,1718403057198,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.198",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503593,1718403057212,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.212",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503594,1718403057225,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.225",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503595,1718403057247,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.247",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503596,1718403057260,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.260",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503597,1718403057277,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.277",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503598,1718403057289,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.289",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503599,1718403057312,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.312",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503600,1718403057344,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.344",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503601,1718403057364,"fUST",-239.40668077,0.00016986,2,"2024-06-14T22:10:57.364",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503602,1718403057409,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.409",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503603,1718403057423,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.423",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503604,1718403057449,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.449",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503605,1718403057460,"fUST",-513.75,0.00016986,2,"2024-06-14T22:10:57.460",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503606,1718403057471,"fUST",-506.3,0.00016986,2,"2024-06-14T22:10:57.471",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503607,1718403057519,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.519",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503608,1718403057538,"fUST",-690.11,0.00016986,2,"2024-06-14T22:10:57.538",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503609,1718403057549,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.549",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503610,1718403057560,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.560",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503611,1718403057580,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.580",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503612,1718403057620,"fUST",-1522.05,0.00016986,2,"2024-06-14T22:10:57.620",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503613,1718403057651,"fUST",-155.22317698,0.00016986,2,"2024-06-14T22:10:57.651",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503614,1718403057721,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.721",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503615,1718403057758,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.758",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503616,1718403057770,"fUST",-531.51,0.00016986,2,"2024-06-14T22:10:57.770",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503617,1718403057784,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.784",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503618,1718403057808,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.808",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503619,1718403057824,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.824",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503620,1718403057840,"fUST",-1193.75,0.00016986,2,"2024-06-14T22:10:57.840",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503621,1718403057861,"fUST",-595.24,0.00016986,2,"2024-06-14T22:10:57.861",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503622,1718403057876,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.876",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503623,1718403057902,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.902",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503624,1718403057915,"fUST",-7115.23,0.00016986,2,"2024-06-14T22:10:57.915",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503625,1718403057942,"fUST",-3172.55,0.00016986,2,"2024-06-14T22:10:57.942",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503626,1718403057955,"fUST",-1521.2,0.00016986,2,"2024-06-14T22:10:57.955",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503627,1718403057972,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:57.972",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503628,1718403058005,"fUST",-1831.45,0.00016986,2,"2024-06-14T22:10:58.005",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503629,1718403058040,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.040",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503630,1718403058080,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.080",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503631,1718403058093,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.093",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503632,1718403058118,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.118",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503633,1718403058141,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.141",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503634,1718403058164,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.164",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503635,1718403058175,"fUST",-519.68,0.00016986,2,"2024-06-14T22:10:58.175",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503636,1718403058188,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.188",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503637,1718403058204,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.204",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503638,1718403058236,"fUST",-7784.07,0.00016986,2,"2024-06-14T22:10:58.236",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503639,1718403058279,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.279",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503640,1718403058299,"fUST",-815.22,0.00016986,2,"2024-06-14T22:10:58.299",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503641,1718403058311,"fUST",-647.59209071,0.00016986,2,"2024-06-14T22:10:58.311",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503642,1718403058327,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.327",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503643,1718403058352,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.352",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503644,1718403058363,"fUST",-1426.97,0.00016986,2,"2024-06-14T22:10:58.363",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503645,1718403058384,"fUST",-512.15,0.00016986,2,"2024-06-14T22:10:58.384",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503646,1718403058395,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.395",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503647,1718403058409,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.409",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503648,1718403058423,"fUST",-4081.05,0.00016986,2,"2024-06-14T22:10:58.423",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503649,1718403058451,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.451",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503650,1718403058488,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.488",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503651,1718403058520,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.520",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503652,1718403058540,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.540",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503653,1718403058589,"fUST",-4210.57,0.00016986,2,"2024-06-14T22:10:58.589",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503654,1718403058620,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.620",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503655,1718403058632,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.632",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503656,1718403058646,"fUST",-385.34548278,0.00016986,2,"2024-06-14T22:10:58.646",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503657,1718403058659,"fUST",-500.0,0.00016986,2,"2024-06-14T22:10:58.659",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503658,1718403058689,"fUST",-1802.21,0.00016986,2,"2024-06-14T22:10:58.689",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503659,1718403058701,"fUST",-500.0,0.00017259,2,"2024-06-14T22:10:58.701",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503660,1718403058717,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:58.717",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503661,1718403058789,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:58.789",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503662,1718403058809,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:58.809",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503663,1718403058832,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:58.832",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503664,1718403058872,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:58.872",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503665,1718403058885,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:58.885",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503666,1718403058899,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:58.899",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503667,1718403058920,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:58.920",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503668,1718403058960,"fUST",-525.9778094,0.0001726,2,"2024-06-14T22:10:58.960",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503669,1718403058997,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:58.997",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503670,1718403059017,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.017",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503671,1718403059029,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.029",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503672,1718403059066,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.066",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503673,1718403059105,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.105",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503674,1718403059120,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.120",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503675,1718403059132,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.132",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503676,1718403059172,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.172",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503677,1718403059211,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.211",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503678,1718403059241,"fUST",-513.75,0.0001726,2,"2024-06-14T22:10:59.241",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503679,1718403059262,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.262",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503680,1718403059276,"fUST",-690.11,0.0001726,2,"2024-06-14T22:10:59.276",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503681,1718403059294,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.294",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503682,1718403059312,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.312",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503683,1718403059337,"fUST",-1522.05,0.0001726,2,"2024-06-14T22:10:59.337",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503684,1718403059358,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.358",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503685,1718403059371,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.371",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503686,1718403059396,"fUST",-531.51,0.0001726,2,"2024-06-14T22:10:59.396",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503687,1718403059420,"fUST",-569.36258132,0.0001726,2,"2024-06-14T22:10:59.420",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503688,1718403059438,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.438",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503689,1718403059476,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.476",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503690,1718403059492,"fUST",-1193.75,0.0001726,2,"2024-06-14T22:10:59.492",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503691,1718403059514,"fUST",-595.24,0.0001726,2,"2024-06-14T22:10:59.514",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503692,1718403059526,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.526",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503693,1718403059556,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.556",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503694,1718403059597,"fUST",-7115.23,0.0001726,2,"2024-06-14T22:10:59.597",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503695,1718403059632,"fUST",-3172.55,0.0001726,2,"2024-06-14T22:10:59.632",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503696,1718403059646,"fUST",-151.0,0.0001726,2,"2024-06-14T22:10:59.646",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503697,1718403059661,"fUST",-1521.2,0.0001726,2,"2024-06-14T22:10:59.661",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503698,1718403059696,"fUST",-151.0,0.0001726,2,"2024-06-14T22:10:59.696",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503699,1718403059716,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.716",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503700,1718403059732,"fUST",-1831.45,0.0001726,2,"2024-06-14T22:10:59.732",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503701,1718403059755,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.755",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503702,1718403059766,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.766",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503703,1718403059784,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.784",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503704,1718403059797,"fUST",-151.0,0.0001726,2,"2024-06-14T22:10:59.797",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503705,1718403059811,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.811",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503706,1718403059826,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.826",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503707,1718403059837,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.837",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503708,1718403059848,"fUST",-519.68,0.0001726,2,"2024-06-14T22:10:59.848",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503709,1718403059860,"fUST",-561.18764391,0.0001726,2,"2024-06-14T22:10:59.860",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503710,1718403059873,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.873",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503711,1718403059886,"fUST",-7784.07,0.0001726,2,"2024-06-14T22:10:59.886",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503712,1718403059897,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.897",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503713,1718403059925,"fUST",-815.22,0.0001726,2,"2024-06-14T22:10:59.925",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503714,1718403059938,"fUST",-151.0,0.0001726,2,"2024-06-14T22:10:59.938",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503715,1718403059952,"fUST",-151.0,0.0001726,2,"2024-06-14T22:10:59.952",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503716,1718403059963,"fUST",-636.61,0.0001726,2,"2024-06-14T22:10:59.963",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503717,1718403059980,"fUST",-151.0,0.0001726,2,"2024-06-14T22:10:59.980",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503718,1718403059993,"fUST",-500.0,0.0001726,2,"2024-06-14T22:10:59.993",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503719,1718403060017,"fUST",-1426.97,0.0001726,2,"2024-06-14T22:11:00.017",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503720,1718403060040,"fUST",-512.15,0.0001726,2,"2024-06-14T22:11:00.040",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503721,1718403060055,"fUST",-500.0,0.0001726,2,"2024-06-14T22:11:00.055",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503722,1718403060081,"fUST",-500.0,0.0001726,2,"2024-06-14T22:11:00.081",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503723,1718403060091,"fUST",-4081.05,0.0001726,2,"2024-06-14T22:11:00.091",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503724,1718403060104,"fUST",-151.0,0.0001726,2,"2024-06-14T22:11:00.104",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503725,1718403060116,"fUST",-510.85589307,0.0001726,2,"2024-06-14T22:11:00.116",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503726,1718403060128,"fUST",-151.0,0.0001726,2,"2024-06-14T22:11:00.128",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503727,1718403060157,"fUST",-500.0,0.0001726,2,"2024-06-14T22:11:00.157",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503728,1718403060189,"fUST",-500.0,0.0001726,2,"2024-06-14T22:11:00.189",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503729,1718403060201,"fUST",-500.0,0.0001726,2,"2024-06-14T22:11:00.201",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503730,1718403060219,"fUST",-151.0,0.0001726,2,"2024-06-14T22:11:00.219",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503731,1718403060284,"fUST",-151.0,0.0001726,2,"2024-06-14T22:11:00.284",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503732,1718403060335,"fUST",-4210.57,0.0001726,2,"2024-06-14T22:11:00.335",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503733,1718403060349,"fUST",-500.0,0.0001726,2,"2024-06-14T22:11:00.349",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503734,1718403060365,"fUST",-500.0,0.0001726,2,"2024-06-14T22:11:00.365",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503735,1718403060377,"fUST",-500.0,0.0001726,2,"2024-06-14T22:11:00.377",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503736,1718403060394,"fUST",-1802.21,0.0001726,2,"2024-06-14T22:11:00.394",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503737,1718403060425,"fUST",-151.0,0.0001726,2,"2024-06-14T22:11:00.425",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503738,1718403060456,"fUST",-151.0,0.0001726,2,"2024-06-14T22:11:00.456",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503739,1718403060466,"fUST",-6898.12951303,0.00017334,2,"2024-06-14T22:11:00.466",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503740,1718403060491,"fUST",-151.0,0.00017334,2,"2024-06-14T22:11:00.491",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503741,1718403060503,"fUST",-151.0,0.00017334,2,"2024-06-14T22:11:00.503",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503742,1718403060532,"fUST",-151.0,0.00017334,2,"2024-06-14T22:11:00.532",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503743,1718403060543,"fUST",-151.0,0.00017334,2,"2024-06-14T22:11:00.543",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503744,1718403060562,"fUST",-151.0,0.0001753,2,"2024-06-14T22:11:00.562",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503745,1718403060573,"fUST",-151.0,0.0001753,2,"2024-06-14T22:11:00.573",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503746,1718403060608,"fUST",-617.71906178,0.0001753,4,"2024-06-14T22:11:00.608",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503747,1718403060624,"fUST",-500.0,0.00017533,2,"2024-06-14T22:11:00.624",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503748,1718403060648,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.648",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503749,1718403060666,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.666",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503750,1718403060678,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:00.678",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503751,1718403060690,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.690",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503752,1718403060728,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.728",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503753,1718403060739,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.739",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503754,1718403060835,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.835",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503755,1718403060866,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.866",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503756,1718403060895,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.895",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503757,1718403060908,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.908",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503758,1718403060920,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.920",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503759,1718403060935,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.935",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503760,1718403060948,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:00.948",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503761,1718403060990,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:00.990",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503762,1718403061017,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.017",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503763,1718403061037,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.037",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503764,1718403061049,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.049",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503765,1718403061076,"fUST",-513.75,0.00017534,2,"2024-06-14T22:11:01.076",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503766,1718403061109,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.109",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503767,1718403061125,"fUST",-690.11,0.00017534,2,"2024-06-14T22:11:01.125",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503768,1718403061139,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.139",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503769,1718403061156,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.156",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503770,1718403061180,"fUST",-1522.05,0.00017534,2,"2024-06-14T22:11:01.180",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503771,1718403061198,"fUST",-251.66,0.00017534,2,"2024-06-14T22:11:01.198",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503772,1718403061211,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.211",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503773,1718403061225,"fUST",-531.51,0.00017534,2,"2024-06-14T22:11:01.225",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503774,1718403061271,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.271",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503775,1718403061282,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.282",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503776,1718403061301,"fUST",-1193.75,0.00017534,2,"2024-06-14T22:11:01.301",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503777,1718403061311,"fUST",-595.24,0.00017534,2,"2024-06-14T22:11:01.311",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503778,1718403061322,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.322",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503779,1718403061335,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.335",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503780,1718403061360,"fUST",-7115.23,0.00017534,2,"2024-06-14T22:11:01.360",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503781,1718403061397,"fUST",-3172.55,0.00017534,2,"2024-06-14T22:11:01.397",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503782,1718403061408,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:01.408",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503783,1718403061422,"fUST",-1521.2,0.00017534,2,"2024-06-14T22:11:01.422",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503784,1718403061473,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:01.473",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503785,1718403061513,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.513",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503786,1718403061528,"fUST",-1831.45,0.00017534,2,"2024-06-14T22:11:01.528",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503787,1718403061543,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.543",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503788,1718403061562,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.562",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503789,1718403061588,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.588",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503790,1718403061601,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:01.601",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503791,1718403061629,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.629",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503792,1718403061643,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.643",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503793,1718403061656,"fUST",-519.68,0.00017534,2,"2024-06-14T22:11:01.656",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503794,1718403061667,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.667",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503795,1718403061689,"fUST",-7784.07,0.00017534,2,"2024-06-14T22:11:01.689",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503796,1718403061701,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.701",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503797,1718403061716,"fUST",-815.22,0.00017534,2,"2024-06-14T22:11:01.716",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503798,1718403061728,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:01.728",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503799,1718403061746,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:01.746",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503800,1718403061774,"fUST",-1426.97,0.00017534,2,"2024-06-14T22:11:01.774",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503801,1718403061805,"fUST",-512.15,0.00017534,2,"2024-06-14T22:11:01.805",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503802,1718403061822,"fUST",-497.18,0.00017534,2,"2024-06-14T22:11:01.822",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503803,1718403061884,"fUST",-467.10765048,0.00017534,2,"2024-06-14T22:11:01.884",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503804,1718403061904,"fUST",-4081.05,0.00017534,2,"2024-06-14T22:11:01.904",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503805,1718403061918,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:01.918",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503806,1718403061945,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:01.945",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503807,1718403062004,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:02.004",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503808,1718403062040,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:02.040",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503809,1718403062054,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:02.054",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503810,1718403062073,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:02.073",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503811,1718403062093,"fUST",-4210.57,0.00017534,2,"2024-06-14T22:11:02.093",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503812,1718403062107,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:02.107",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503813,1718403062122,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:02.122",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503814,1718403062148,"fUST",-1802.21,0.00017534,2,"2024-06-14T22:11:02.148",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503815,1718403062160,"fUST",-500.0,0.00017534,2,"2024-06-14T22:11:02.160",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503816,1718403062187,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:02.187",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503817,1718403062204,"fUST",-151.0,0.00017534,2,"2024-06-14T22:11:02.204",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503818,1718403062217,"fUST",-500.0,0.00017607,2,"2024-06-14T22:11:02.217",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503819,1718403062249,"fUST",-500.0,0.00017607,2,"2024-06-14T22:11:02.249",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503820,1718403062268,"fUST",-500.0,0.00017807,2,"2024-06-14T22:11:02.268",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503821,1718403062282,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.282",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503822,1718403062309,"fUST",-504.86,0.00017808,2,"2024-06-14T22:11:02.309",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503823,1718403062319,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.319",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503824,1718403062329,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.329",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503825,1718403062364,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.364",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503826,1718403062376,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.376",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503827,1718403062421,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.421",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503828,1718403062433,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.433",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503829,1718403062444,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.444",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503830,1718403062461,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.461",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503831,1718403062471,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.471",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503832,1718403062489,"fUST",-151.0,0.00017808,2,"2024-06-14T22:11:02.489",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503833,1718403062501,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.501",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503834,1718403062516,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.516",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503835,1718403062528,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.528",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503836,1718403062540,"fUST",-513.75,0.00017808,2,"2024-06-14T22:11:02.540",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503837,1718403062571,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.571",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503838,1718403062583,"fUST",-690.11,0.00017808,2,"2024-06-14T22:11:02.583",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503839,1718403062595,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.595",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503840,1718403062612,"fUST",-151.0,0.00017808,2,"2024-06-14T22:11:02.612",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503841,1718403062623,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.623",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503842,1718403062634,"fUST",-1522.05,0.00017808,2,"2024-06-14T22:11:02.634",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503843,1718403062655,"fUST",-531.51,0.00017808,2,"2024-06-14T22:11:02.655",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503844,1718403062682,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.682",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503845,1718403062693,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.693",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503846,1718403062724,"fUST",-1193.75,0.00017808,2,"2024-06-14T22:11:02.724",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503847,1718403062739,"fUST",-151.0,0.00017808,2,"2024-06-14T22:11:02.739",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503848,1718403062754,"fUST",-595.24,0.00017808,2,"2024-06-14T22:11:02.754",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503849,1718403062801,"fUST",-233.44,0.00017808,2,"2024-06-14T22:11:02.801",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503850,1718403062825,"fUST",-151.0,0.00017808,2,"2024-06-14T22:11:02.825",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503851,1718403062916,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:02.916",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503852,1718403062928,"fUST",-7115.23,0.00017808,2,"2024-06-14T22:11:02.928",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503853,1718403062989,"fUST",-3172.55,0.00017808,2,"2024-06-14T22:11:02.989",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503854,1718403063009,"fUST",-1521.2,0.00017808,2,"2024-06-14T22:11:03.009",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503855,1718403063052,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.052",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503856,1718403063065,"fUST",-1831.45,0.00017808,2,"2024-06-14T22:11:03.065",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503857,1718403063092,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.092",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503858,1718403063125,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.125",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503859,1718403063137,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.137",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503860,1718403063149,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.149",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503861,1718403063161,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.161",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503862,1718403063172,"fUST",-519.68,0.00017808,2,"2024-06-14T22:11:03.172",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503863,1718403063205,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.205",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503864,1718403063220,"fUST",-7784.07,0.00017808,2,"2024-06-14T22:11:03.220",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503865,1718403063276,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.276",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503866,1718403063332,"fUST",-815.22,0.00017808,2,"2024-06-14T22:11:03.332",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503867,1718403063387,"fUST",-151.0,0.00017808,2,"2024-06-14T22:11:03.387",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503868,1718403063413,"fUST",-433.06,0.00017808,2,"2024-06-14T22:11:03.413",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503869,1718403063484,"fUST",-1426.97,0.00017808,2,"2024-06-14T22:11:03.484",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503870,1718403063562,"fUST",-512.15,0.00017808,2,"2024-06-14T22:11:03.562",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503871,1718403063600,"fUST",-4081.05,0.00017808,2,"2024-06-14T22:11:03.600",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503872,1718403063614,"fUST",-151.0,0.00017808,2,"2024-06-14T22:11:03.614",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503873,1718403063625,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.625",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503874,1718403063728,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.728",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503875,1718403063808,"fUST",-236.46767737,0.00017808,2,"2024-06-14T22:11:03.808",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503876,1718403063820,"fUST",-4210.57,0.00017808,2,"2024-06-14T22:11:03.820",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503877,1718403063855,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.855",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503878,1718403063866,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.866",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503879,1718403063927,"fUST",-1802.21,0.00017808,2,"2024-06-14T22:11:03.927",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503880,1718403063998,"fUST",-500.0,0.00017808,2,"2024-06-14T22:11:03.998",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503881,1718403064028,"fUST",-500.0,0.00017999,2,"2024-06-14T22:11:04.028",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503882,1718403064039,"fUST",-2766.15696949,0.00018,2,"2024-06-14T22:11:04.039",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503883,1718403064062,"fUST",-476.83649049,0.00018,2,"2024-06-14T22:11:04.062",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503884,1718403064104,"fUST",-31900.31698394,0.00018,2,"2024-06-14T22:11:04.104",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503885,1718403064180,"fUST",-1355.95807405,0.00018,2,"2024-06-14T22:11:04.180",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503886,1718403064224,"fUST",-877.05746171,0.00018,2,"2024-06-14T22:11:04.224",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503887,1718403064240,"fUST",-35473.88841924,0.00018,2,"2024-06-14T22:11:04.240",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503888,1718403064305,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.305",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503889,1718403064376,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.376",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503890,1718403064400,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.400",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503891,1718403064422,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.422",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503892,1718403064434,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.434",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503894,1718403064470,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.470",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503896,1718403064520,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.520",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503898,1718403064532,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.532",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503902,1718403064613,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.613",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503903,1718403064641,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.641",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503905,1718403064660,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.660",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503908,1718403064680,"fUST",-151.0,0.00018,2,"2024-06-14T22:11:04.680",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503909,1718403064712,"fUST",-151.0,0.00018059,2,"2024-06-14T22:11:04.712",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503911,1718403064743,"fUST",-420.0,0.00018077,2,"2024-06-14T22:11:04.743",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503917,1718403064835,"fUST",-500.0,0.00018081,2,"2024-06-14T22:11:04.835",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503919,1718403064850,"fUST",-359.05695255,0.00018082,2,"2024-06-14T22:11:04.850",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503921,1718403064885,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:04.885",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503923,1718403064908,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:04.908",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503926,1718403064938,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:04.938",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503929,1718403064994,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:04.994",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503930,1718403065040,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.040",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503933,1718403065085,"fUST",-548.24582605,0.00018082,2,"2024-06-14T22:11:05.085",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503934,1718403065116,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.116",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503936,1718403065151,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.151",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503939,1718403065179,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.179",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503941,1718403065255,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.255",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503944,1718403065275,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.275",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503946,1718403065335,"fUST",-513.75,0.00018082,2,"2024-06-14T22:11:05.335",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503948,1718403065449,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.449",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503950,1718403065460,"fUST",-690.11,0.00018082,2,"2024-06-14T22:11:05.460",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503952,1718403065497,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.497",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503956,1718403065560,"fUST",-268.995985,0.00018082,2,"2024-06-14T22:11:05.560",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503958,1718403065573,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.573",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503960,1718403065620,"fUST",-1522.05,0.00018082,2,"2024-06-14T22:11:05.620",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503962,1718403065683,"fUST",-531.51,0.00018082,2,"2024-06-14T22:11:05.683",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503964,1718403065695,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.695",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503966,1718403065719,"fUST",-251.84,0.00018082,2,"2024-06-14T22:11:05.719",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503968,1718403065764,"fUST",-1193.75,0.00018082,2,"2024-06-14T22:11:05.764",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503970,1718403065776,"fUST",-151.0,0.00018082,2,"2024-06-14T22:11:05.776",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503972,1718403065846,"fUST",-595.24,0.00018082,2,"2024-06-14T22:11:05.846",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503974,1718403065866,"fUST",-151.0,0.00018082,2,"2024-06-14T22:11:05.866",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503975,1718403065902,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:05.902",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503978,1718403065950,"fUST",-7115.23,0.00018082,2,"2024-06-14T22:11:05.950",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503981,1718403065986,"fUST",-3172.55,0.00018082,2,"2024-06-14T22:11:05.986",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503982,1718403066001,"fUST",-158.873513,0.00018082,2,"2024-06-14T22:11:06.001",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503984,1718403066065,"fUST",-1521.2,0.00018082,2,"2024-06-14T22:11:06.065",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503986,1718403066114,"fUST",-151.0,0.00018082,2,"2024-06-14T22:11:06.114",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503987,1718403066144,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.144",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503988,1718403066174,"fUST",-1831.45,0.00018082,2,"2024-06-14T22:11:06.174",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503991,1718403066227,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.227",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503993,1718403066265,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.265",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503994,1718403066279,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.279",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503995,1718403066295,"fUST",-151.0,0.00018082,2,"2024-06-14T22:11:06.295",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503996,1718403066362,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.362",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329503998,1718403066383,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.383",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504000,1718403066468,"fUST",-519.68,0.00018082,2,"2024-06-14T22:11:06.468",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504001,1718403066480,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.480",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504002,1718403066541,"fUST",-7784.07,0.00018082,2,"2024-06-14T22:11:06.541",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504004,1718403066560,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.560",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504005,1718403066574,"fUST",-815.22,0.00018082,2,"2024-06-14T22:11:06.574",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504007,1718403066627,"fUST",-1426.97,0.00018082,2,"2024-06-14T22:11:06.627",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504010,1718403066640,"fUST",-512.15,0.00018082,2,"2024-06-14T22:11:06.640",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504013,1718403066694,"fUST",-4081.05,0.00018082,2,"2024-06-14T22:11:06.694",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504015,1718403066705,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.705",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504017,1718403066716,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.716",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504018,1718403066751,"fUST",-4210.57,0.00018082,2,"2024-06-14T22:11:06.751",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504020,1718403066772,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.772",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504021,1718403066839,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.839",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504022,1718403066868,"fUST",-1802.21,0.00018082,2,"2024-06-14T22:11:06.868",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504024,1718403066892,"fUST",-500.0,0.00018082,2,"2024-06-14T22:11:06.892",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504026,1718403066908,"fUST",-600.0,0.00018125,2,"2024-06-14T22:11:06.908",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504029,1718403066964,"fUST",-235.629,0.00018125,2,"2024-06-14T22:11:06.964",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504031,1718403066977,"fUST",-153.647,0.00018125,2,"2024-06-14T22:11:06.977",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504033,1718403066987,"fUST",-499.0,0.00018125,2,"2024-06-14T22:11:06.987",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504034,1718403067036,"fUST",-1750.0,0.00018125,2,"2024-06-14T22:11:07.036",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504036,1718403067060,"fUST",-151.0,0.00018196,2,"2024-06-14T22:11:07.060",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504039,1718403067184,"fUST",-151.0,0.00018256,2,"2024-06-14T22:11:07.184",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504041,1718403067198,"fUST",-808.39928114,0.00018314,2,"2024-06-14T22:11:07.198",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504043,1718403067210,"fUST",-151.0,0.00018333,2,"2024-06-14T22:11:07.210",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504045,1718403067231,"fUST",-500.0,0.00018355,2,"2024-06-14T22:11:07.231",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504047,1718403067243,"fUST",-194.70906332,0.00018356,2,"2024-06-14T22:11:07.243",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504083,1718403068090,"fUST",-213.17679622,0.00016437,7,"2024-06-14T22:11:08.090",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504085,1718403068115,"fUST",-299.73312463,0.00016437,7,"2024-06-14T22:11:08.115",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504547,1718404235542,"fUST",-224.834341,0.00015462,2,"2024-06-14T22:30:35.542",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504549,1718404235566,"fUST",-165.982884,0.00016164,2,"2024-06-14T22:30:35.566",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504551,1718404235598,"fUST",-577.73331035,0.00016338,2,"2024-06-14T22:30:35.598",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504552,1718404235610,"fUST",-230.00874475,0.00016338,2,"2024-06-14T22:30:35.610",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504553,1718404235669,"fUST",-1010.87973439,0.00016437,7,"2024-06-14T22:30:35.669",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504554,1718404235684,"fUST",-326.51043978,0.00016437,7,"2024-06-14T22:30:35.684",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504555,1718404235695,"fUST",-238.58491264,0.00016437,7,"2024-06-14T22:30:35.695",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504556,1718404235709,"fUST",-300.0,0.00016437,2,"2024-06-14T22:30:35.709",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504557,1718404235729,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:35.729",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504558,1718404235753,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:35.753",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504559,1718404235768,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:35.768",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504560,1718404235835,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:35.835",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504561,1718404235855,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:35.855",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504562,1718404235884,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:35.884",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504563,1718404235952,"fUST",-233.99007782,0.00016438,2,"2024-06-14T22:30:35.952",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504564,1718404235977,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:35.977",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504565,1718404236027,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.027",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504566,1718404236077,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.077",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504567,1718404236121,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.121",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504568,1718404236140,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.140",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504569,1718404236152,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.152",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504570,1718404236162,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.162",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504571,1718404236173,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.173",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504572,1718404236192,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.192",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504573,1718404236212,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.212",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504574,1718404236251,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.251",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504575,1718404236284,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.284",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504576,1718404236300,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.300",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504577,1718404236345,"fUST",-501.52842729,0.00016438,2,"2024-06-14T22:30:36.345",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504578,1718404236372,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.372",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504579,1718404236424,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.424",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504580,1718404236461,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.461",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504581,1718404236519,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.519",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504582,1718404236574,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.574",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504583,1718404236616,"fUST",-500.28117855,0.00016438,2,"2024-06-14T22:30:36.616",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504584,1718404236628,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.628",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504585,1718404236644,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.644",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504586,1718404236703,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.703",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504587,1718404236772,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.772",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504588,1718404236844,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.844",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504589,1718404236875,"fUST",-642.25321705,0.00016438,2,"2024-06-14T22:30:36.875",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504590,1718404236891,"fUST",-322.77097963,0.00016438,2,"2024-06-14T22:30:36.891",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504591,1718404236925,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.925",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504592,1718404236939,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.939",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504593,1718404236957,"fUST",-512.96315971,0.00016438,2,"2024-06-14T22:30:36.957",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504594,1718404236967,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:36.967",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504595,1718404237020,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.020",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504596,1718404237034,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.034",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504597,1718404237076,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.076",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504598,1718404237091,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.091",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504599,1718404237104,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.104",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504600,1718404237156,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.156",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504601,1718404237175,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.175",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504602,1718404237188,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.188",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504603,1718404237212,"fUST",-290.37787744,0.00016438,2,"2024-06-14T22:30:37.212",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504604,1718404237252,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.252",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504605,1718404237263,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.263",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504606,1718404237308,"fUST",-518.01494891,0.00016438,2,"2024-06-14T22:30:37.308",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504607,1718404237352,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.352",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504608,1718404237394,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.394",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504609,1718404237407,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.407",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504610,1718404237429,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.429",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504611,1718404237447,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.447",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504612,1718404237465,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.465",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504613,1718404237518,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.518",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504614,1718404237568,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.568",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504615,1718404237596,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.596",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504616,1718404237609,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.609",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504617,1718404237622,"fUST",-399.08780266,0.00016438,2,"2024-06-14T22:30:37.622",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504618,1718404237636,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.636",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504619,1718404237664,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.664",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504620,1718404237701,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.701",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504621,1718404237745,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:37.745",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504622,1718404237786,"fUST",-136.76582596,0.00016438,2,"2024-06-14T22:30:37.786",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504628,1718404242479,"fUST",-363.98047894,0.00016438,2,"2024-06-14T22:30:42.479",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504629,1718404242533,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.533",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504630,1718404242592,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.592",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504631,1718404242604,"fUST",-501.64614374,0.00016438,2,"2024-06-14T22:30:42.604",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504632,1718404242617,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.617",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504633,1718404242657,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.657",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504634,1718404242675,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.675",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504635,1718404242687,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.687",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504636,1718404242708,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.708",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504637,1718404242727,"fUST",-525.85647895,0.00016438,2,"2024-06-14T22:30:42.727",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504638,1718404242757,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.757",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504639,1718404242773,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.773",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504640,1718404242785,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.785",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504641,1718404242798,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.798",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504642,1718404242809,"fUST",-317.09866361,0.00016438,2,"2024-06-14T22:30:42.809",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504643,1718404242820,"fUST",-30.36065831,0.00016438,2,"2024-06-14T22:30:42.820",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504644,1718404242885,"fUST",-469.63934169,0.00016438,2,"2024-06-14T22:30:42.885",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504645,1718404242897,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.897",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504646,1718404242910,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:42.910",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504647,1718404242959,"fUST",-37.66306529,0.00016438,2,"2024-06-14T22:30:42.959",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504648,1718404242987,"fUST",-301.77169758,0.00016438,2,"2024-06-14T22:30:42.987",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504649,1718404243000,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.000",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504650,1718404243166,"fUST",-259.97692014,0.00016438,2,"2024-06-14T22:30:43.166",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504651,1718404243187,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.187",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504652,1718404243199,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.199",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504653,1718404243214,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.214",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504654,1718404243229,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.229",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504655,1718404243268,"fUST",-512.58217416,0.00016438,2,"2024-06-14T22:30:43.268",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504656,1718404243282,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.282",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504657,1718404243326,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.326",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504658,1718404243354,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.354",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504659,1718404243408,"fUST",-510.48259035,0.00016438,2,"2024-06-14T22:30:43.408",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504660,1718404243433,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.433",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504661,1718404243456,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.456",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504662,1718404243468,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.468",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504663,1718404243492,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.492",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504664,1718404243512,"fUST",-346.20373493,0.00016438,2,"2024-06-14T22:30:43.512",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504665,1718404243545,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.545",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504666,1718404243557,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.557",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504667,1718404243568,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.568",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504668,1718404243579,"fUST",-428.39745306,0.00016438,2,"2024-06-14T22:30:43.579",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504669,1718404243608,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.608",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504670,1718404243619,"fUST",-236.5197406,0.00016438,2,"2024-06-14T22:30:43.619",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504671,1718404243634,"fUST",-595.23,0.00016438,2,"2024-06-14T22:30:43.634",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504672,1718404243648,"fUST",-505.27104949,0.00016438,2,"2024-06-14T22:30:43.648",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504673,1718404243704,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.704",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504674,1718404243717,"fUST",-501.42818865,0.00016438,2,"2024-06-14T22:30:43.717",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504675,1718404243728,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.728",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504676,1718404243742,"fUST",-506.08390573,0.00016438,2,"2024-06-14T22:30:43.742",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504677,1718404243765,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.765",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504678,1718404243776,"fUST",-208.50340544,0.00016438,2,"2024-06-14T22:30:43.776",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504679,1718404243805,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.805",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504680,1718404243817,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.817",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504681,1718404243828,"fUST",-262.21290687,0.00016438,2,"2024-06-14T22:30:43.828",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504682,1718404243876,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.876",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504683,1718404243889,"fUST",-274.78572379,0.00016438,2,"2024-06-14T22:30:43.889",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504684,1718404243916,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.916",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504685,1718404243948,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.948",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504686,1718404243985,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:43.985",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504687,1718404244013,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.013",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504688,1718404244047,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.047",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504689,1718404244095,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.095",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504690,1718404244137,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.137",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504691,1718404244157,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.157",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504692,1718404244171,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.171",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504693,1718404244201,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.201",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504694,1718404244215,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.215",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504695,1718404244243,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.243",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504696,1718404244279,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.279",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504697,1718404244293,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.293",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504698,1718404244311,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.311",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504700,1718404244389,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.389",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504703,1718404244439,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.439",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504705,1718404244452,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.452",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504707,1718404244485,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.485",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504709,1718404244508,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.508",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504712,1718404244597,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.597",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504714,1718404244615,"fUST",-391.49373107,0.00016438,2,"2024-06-14T22:30:44.615",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504716,1718404244646,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.646",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504717,1718404244674,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.674",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504718,1718404244716,"fUST",-3579.38,0.00016438,2,"2024-06-14T22:30:44.716",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504720,1718404244760,"fUST",-1369.59,0.00016438,2,"2024-06-14T22:30:44.760",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504722,1718404244845,"fUST",-329.91393294,0.00016438,2,"2024-06-14T22:30:44.845",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504725,1718404244870,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.870",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504726,1718404244892,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.892",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504727,1718404244911,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.911",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504729,1718404244932,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.932",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504730,1718404244944,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:44.944",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504732,1718404244992,"fUST",-653.38,0.00016438,2,"2024-06-14T22:30:44.992",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504734,1718404245005,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.005",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504736,1718404245025,"fUST",-505.79444727,0.00016438,2,"2024-06-14T22:30:45.025",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504737,1718404245036,"fUST",-1148.72,0.00016438,2,"2024-06-14T22:30:45.036",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504739,1718404245064,"fUST",-1258.59,0.00016438,2,"2024-06-14T22:30:45.064",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504740,1718404245094,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.094",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504741,1718404245125,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.125",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504742,1718404245169,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.169",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504743,1718404245204,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.204",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504745,1718404245232,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.232",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504747,1718404245258,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.258",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504748,1718404245275,"fUST",-1581.89,0.00016438,2,"2024-06-14T22:30:45.275",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504749,1718404245329,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.329",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504750,1718404245342,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.342",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504751,1718404245353,"fUST",-941.12,0.00016438,2,"2024-06-14T22:30:45.353",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504752,1718404245392,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.392",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504753,1718404245421,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.421",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504754,1718404245435,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.435",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504755,1718404245450,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.450",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504756,1718404245462,"fUST",-612.8838084,0.00016438,2,"2024-06-14T22:30:45.462",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504757,1718404245516,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.516",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504758,1718404245569,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.569",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504759,1718404245582,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.582",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504760,1718404245601,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.601",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504761,1718404245617,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.617",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504762,1718404245640,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.640",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504763,1718404245652,"fUST",-2552.72,0.00016438,2,"2024-06-14T22:30:45.652",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504764,1718404245671,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.671",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504765,1718404245681,"fUST",-553.03,0.00016438,2,"2024-06-14T22:30:45.681",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504766,1718404245709,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.709",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504767,1718404245728,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.728",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504768,1718404245749,"fUST",-1117.26,0.00016438,2,"2024-06-14T22:30:45.749",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504769,1718404245760,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.760",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504770,1718404245772,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.772",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504771,1718404245783,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.783",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504772,1718404245796,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.796",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504773,1718404245823,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.823",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504774,1718404245841,"fUST",-504.2191618,0.00016438,2,"2024-06-14T22:30:45.841",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504775,1718404245854,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.854",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504776,1718404245893,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.893",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504777,1718404245909,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.909",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504778,1718404245940,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.940",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504779,1718404245963,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.963",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504780,1718404245984,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:45.984",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504781,1718404246032,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:46.032",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504782,1718404246043,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:46.043",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504783,1718404246055,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:46.055",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504784,1718404246086,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:46.086",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504785,1718404246144,"fUST",-3147.83,0.00016438,2,"2024-06-14T22:30:46.144",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504787,1718404246167,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:46.167",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504788,1718404246204,"fUST",-3566.16,0.00016438,2,"2024-06-14T22:30:46.204",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504789,1718404246217,"fUST",-500.0,0.00016711,2,"2024-06-14T22:30:46.217",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504790,1718404246228,"fUST",-500.0,0.00016711,2,"2024-06-14T22:30:46.228",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504791,1718404246292,"fUST",-500.0,0.00016711,2,"2024-06-14T22:30:46.292",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504792,1718404246373,"fUST",-500.0,0.00016711,2,"2024-06-14T22:30:46.373",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504793,1718404246386,"fUST",-353.79562145,0.00016712,2,"2024-06-14T22:30:46.386",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504794,1718404246413,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.413",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504795,1718404246430,"fUST",-251.91,0.00016712,2,"2024-06-14T22:30:46.430",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504796,1718404246469,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.469",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504797,1718404246485,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.485",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504798,1718404246496,"fUST",-265.42972215,0.00016712,2,"2024-06-14T22:30:46.496",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504799,1718404246510,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.510",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504800,1718404246536,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.536",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504801,1718404246547,"fUST",-638.9216037,0.00016712,2,"2024-06-14T22:30:46.547",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504802,1718404246585,"fUST",-571.3620464,0.00016712,2,"2024-06-14T22:30:46.585",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504803,1718404246597,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.597",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504804,1718404246609,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.609",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504805,1718404246619,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.619",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504806,1718404246631,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.631",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504807,1718404246649,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.649",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504808,1718404246660,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.660",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504809,1718404246671,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.671",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504810,1718404246748,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.748",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504811,1718404246774,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.774",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504812,1718404246785,"fUST",-595.23,0.00016712,2,"2024-06-14T22:30:46.785",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504813,1718404246817,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.817",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504814,1718404246836,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.836",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504815,1718404246851,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.851",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504816,1718404246862,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.862",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504817,1718404246877,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.877",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504818,1718404246897,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.897",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504819,1718404246956,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.956",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504820,1718404246980,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.980",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504821,1718404246992,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:46.992",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504822,1718404247040,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.040",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504823,1718404247053,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.053",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504824,1718404247080,"fUST",-3579.38,0.00016712,2,"2024-06-14T22:30:47.080",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504825,1718404247112,"fUST",-1369.59,0.00016712,2,"2024-06-14T22:30:47.112",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504826,1718404247148,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.148",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504827,1718404247172,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.172",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504828,1718404247186,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.186",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504829,1718404247200,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.200",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504830,1718404247214,"fUST",-653.38,0.00016712,2,"2024-06-14T22:30:47.214",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504831,1718404247268,"fUST",-1148.72,0.00016712,2,"2024-06-14T22:30:47.268",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504832,1718404247301,"fUST",-1258.59,0.00016712,2,"2024-06-14T22:30:47.301",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504833,1718404247314,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.314",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504834,1718404247342,"fUST",-1581.89,0.00016712,2,"2024-06-14T22:30:47.342",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504835,1718404247353,"fUST",-941.12,0.00016712,2,"2024-06-14T22:30:47.353",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504836,1718404247364,"fUST",-624.52,0.00016712,2,"2024-06-14T22:30:47.364",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504837,1718404247376,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.376",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504838,1718404247388,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.388",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504839,1718404247402,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.402",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504840,1718404247421,"fUST",-2552.72,0.00016712,2,"2024-06-14T22:30:47.421",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504841,1718404247452,"fUST",-553.03,0.00016712,2,"2024-06-14T22:30:47.452",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504842,1718404247512,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.512",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504843,1718404247528,"fUST",-1117.26,0.00016712,2,"2024-06-14T22:30:47.528",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504844,1718404247542,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:47.542",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504845,1718404247564,"fUST",-162.70632604,0.00016712,2,"2024-06-14T22:30:47.564",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504846,1718404247581,"fUST",-1943.74277519,0.00016712,2,"2024-06-14T22:30:47.581",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504848,1718404249679,"fUST",-1204.08722481,0.00016712,2,"2024-06-14T22:30:49.679",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504850,1718404249714,"fUST",-500.0,0.00016712,2,"2024-06-14T22:30:49.714",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504852,1718404249735,"fUST",-3566.16,0.00016712,2,"2024-06-14T22:30:49.735",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504853,1718404249756,"fUST",-500.0,0.00016985,2,"2024-06-14T22:30:49.756",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504854,1718404249780,"fUST",-500.0,0.00016985,2,"2024-06-14T22:30:49.780",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504855,1718404249793,"fUST",-26118.77854087,0.00016986,15,"2024-06-14T22:30:49.793",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504856,1718404249868,"fUST",-6523.66126937,0.00016986,15,"2024-06-14T22:30:49.868",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504857,1718404249896,"fUST",-24386.23866156,0.00016986,15,"2024-06-14T22:30:49.896",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504858,1718404249924,"fUST",-1432.28524259,0.00016986,15,"2024-06-14T22:30:49.924",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504906,1718404256834,"fUST",-746.20018376,0.00016986,15,"2024-06-14T22:30:56.834",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504950,1718404257578,"fUST",-500.0,0.00016438,2,"2024-06-14T22:30:57.578",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504952,1718404257594,"fUST",-17849.25873113,0.00016986,15,"2024-06-14T22:30:57.594",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504954,1718404257605,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.605",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504955,1718404257617,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.617",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504957,1718404257632,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.632",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504959,1718404257643,"fUST",-289.16,0.00016986,2,"2024-06-14T22:30:57.643",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504961,1718404257684,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.684",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504963,1718404257696,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.696",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504965,1718404257721,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.721",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504968,1718404257752,"fUST",-595.23,0.00016986,2,"2024-06-14T22:30:57.752",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504971,1718404257788,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.788",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504972,1718404257805,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.805",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504974,1718404257832,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.832",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504976,1718404257843,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.843",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504978,1718404257878,"fUST",-3579.38,0.00016986,2,"2024-06-14T22:30:57.878",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504980,1718404257895,"fUST",-1369.59,0.00016986,2,"2024-06-14T22:30:57.895",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504982,1718404257910,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.910",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504985,1718404257956,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.956",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504987,1718404257968,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.968",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504989,1718404257998,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:57.998",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504991,1718404258028,"fUST",-653.38,0.00016986,2,"2024-06-14T22:30:58.028",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504992,1718404258044,"fUST",-1148.72,0.00016986,2,"2024-06-14T22:30:58.044",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504994,1718404258066,"fUST",-1258.59,0.00016986,2,"2024-06-14T22:30:58.066",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504996,1718404258086,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:58.086",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329504998,1718404258099,"fUST",-1581.89,0.00016986,2,"2024-06-14T22:30:58.099",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505000,1718404258117,"fUST",-941.12,0.00016986,2,"2024-06-14T22:30:58.117",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505002,1718404258128,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:58.128",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505004,1718404258148,"fUST",-567.28,0.00016986,2,"2024-06-14T22:30:58.148",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505006,1718404258162,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:58.162",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505008,1718404258172,"fUST",-2552.72,0.00016986,2,"2024-06-14T22:30:58.172",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505010,1718404258182,"fUST",-553.03,0.00016986,2,"2024-06-14T22:30:58.182",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505012,1718404258194,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:58.194",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505014,1718404258248,"fUST",-1117.26,0.00016986,2,"2024-06-14T22:30:58.248",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505016,1718404258262,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:58.262",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505018,1718404258276,"fUST",-3147.83,0.00016986,2,"2024-06-14T22:30:58.276",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505021,1718404258305,"fUST",-500.0,0.00016986,2,"2024-06-14T22:30:58.305",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505022,1718404258349,"fUST",-3566.16,0.00016986,2,"2024-06-14T22:30:58.349",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505024,1718404258381,"fUST",-500.0,0.00017259,2,"2024-06-14T22:30:58.381",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505026,1718404258412,"fUST",-500.0,0.00017259,2,"2024-06-14T22:30:58.412",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505028,1718404258429,"fUST",-500.0,0.00017259,2,"2024-06-14T22:30:58.429",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505030,1718404258440,"fUST",-500.0,0.00017259,2,"2024-06-14T22:30:58.440",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505032,1718404258457,"fUST",-500.0,0.00017259,2,"2024-06-14T22:30:58.457",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505034,1718404258475,"fUST",-500.0,0.0001726,2,"2024-06-14T22:30:58.475",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505036,1718404258496,"fUST",-363.04508795,0.0001726,2,"2024-06-14T22:30:58.496",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505039,1718404258516,"fUST",-502.39,0.0001726,2,"2024-06-14T22:30:58.516",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505040,1718404258528,"fUST",-500.0,0.0001726,2,"2024-06-14T22:30:58.528",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505042,1718404258546,"fUST",-500.0,0.0001726,2,"2024-06-14T22:30:58.546",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505044,1718404258558,"fUST",-500.0,0.0001726,2,"2024-06-14T22:30:58.558",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505046,1718404258568,"fUST",-595.23,0.0001726,2,"2024-06-14T22:30:58.568",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505047,1718404258600,"fUST",-500.0,0.0001726,2,"2024-06-14T22:30:58.600",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505050,1718404258612,"fUST",-500.0,0.0001726,2,"2024-06-14T22:30:58.612",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505052,1718404258627,"fUST",-500.0,0.0001726,2,"2024-06-14T22:30:58.627",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505054,1718404258644,"fUST",-500.0,0.0001726,2,"2024-06-14T22:30:58.644",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505055,1718404258661,"fUST",-1856.7633819,0.0001726,2,"2024-06-14T22:30:58.661",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505329,1718404901354,"fUST",3121.53793359,9.999e-05,4,"2024-06-14T22:41:41.354",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505357,1718405436067,"fUST",-676.95854,0.00015397,2,"2024-06-14T22:50:36.067",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505358,1718405436082,"fUST",-300.0,0.00015505,2,"2024-06-14T22:50:36.082",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505359,1718405436093,"fUST",-4178.84146,0.00015506,2,"2024-06-14T22:50:36.093",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505360,1718405436132,"fUST",-553.4887,0.00015506,2,"2024-06-14T22:50:36.132",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505363,1718405443362,"fUST",-4088.54921446,0.00015506,2,"2024-06-14T22:50:43.362",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505365,1718405444156,"fUST",-521.20784924,0.00015506,2,"2024-06-14T22:50:44.156",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505366,1718405444174,"fUST",-165.317226,0.00016164,2,"2024-06-14T22:50:44.174",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505367,1718405444190,"fUST",-462.19992976,0.00016436,2,"2024-06-14T22:50:44.190",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505368,1718405444236,"fUST",-205.07114751,0.00016436,2,"2024-06-14T22:50:44.236",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505369,1718405444263,"fUST",-216.1011384,0.00016437,4,"2024-06-14T22:50:44.263",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505370,1718405444274,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.274",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505371,1718405444329,"fUST",-168.28371529,0.00016438,2,"2024-06-14T22:50:44.329",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505372,1718405444377,"fUST",-190.10729815,0.00016438,2,"2024-06-14T22:50:44.377",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505373,1718405444390,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.390",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505374,1718405444423,"fUST",-390.1327015,0.00016438,2,"2024-06-14T22:50:44.423",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505375,1718405444452,"fUST",-109.8672985,0.00016438,2,"2024-06-14T22:50:44.452",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505376,1718405444523,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.523",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505377,1718405444557,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.557",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505378,1718405444568,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.568",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505379,1718405444580,"fUST",-38.26772713,0.00016438,2,"2024-06-14T22:50:44.580",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505380,1718405444593,"fUST",-461.73227287,0.00016438,2,"2024-06-14T22:50:44.593",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505381,1718405444605,"fUST",-524.64,0.00016438,2,"2024-06-14T22:50:44.605",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505382,1718405444616,"fUST",-462.74530417,0.00016438,2,"2024-06-14T22:50:44.616",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505383,1718405444651,"fUST",-37.25469583,0.00016438,2,"2024-06-14T22:50:44.651",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505384,1718405444694,"fUST",-382.99,0.00016438,2,"2024-06-14T22:50:44.694",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505385,1718405444748,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.748",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505386,1718405444797,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.797",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505387,1718405444824,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.824",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505388,1718405444852,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.852",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505389,1718405444936,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.936",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505390,1718405444952,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.952",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505391,1718405444976,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.976",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505392,1718405444987,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:44.987",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505393,1718405445009,"fUST",-500.0,0.00016438,2,"2024-06-14T22:50:45.009",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505394,1718405445049,"fUST",-98.52510622,0.00016438,2,"2024-06-14T22:50:45.049",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505395,1718405445224,"fUST",-356.93879695,0.00016438,2,"2024-06-14T22:50:45.224",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505435,1718405460071,"fUST",-44.53609683,0.00016438,2,"2024-06-14T22:51:00.071",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505436,1718405460128,"fUST",-4102.08784853,0.00016438,2,"2024-06-14T22:51:00.128",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505437,1718405460176,"fUST",-1057.98215147,0.00016438,2,"2024-06-14T22:51:00.176",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505438,1718405460207,"fUST",-36.20598462,0.00016438,2,"2024-06-14T22:51:00.207",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505439,1718405460229,"fUST",-559.81401538,0.00016438,2,"2024-06-14T22:51:00.229",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505440,1718405460240,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.240",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505441,1718405460253,"fUST",-1101.26,0.00016438,2,"2024-06-14T22:51:00.253",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505442,1718405460263,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.263",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505443,1718405460277,"fUST",-1384.15,0.00016438,2,"2024-06-14T22:51:00.277",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505444,1718405460297,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.297",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505445,1718405460317,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.317",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505446,1718405460332,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.332",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505447,1718405460349,"fUST",-1022.11,0.00016438,2,"2024-06-14T22:51:00.349",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505448,1718405460373,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.373",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505449,1718405460386,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.386",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505450,1718405460408,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.408",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505451,1718405460422,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.422",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505452,1718405460453,"fUST",-2661.66,0.00016438,2,"2024-06-14T22:51:00.453",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505453,1718405460465,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.465",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505454,1718405460480,"fUST",-611.1136572,0.00016438,2,"2024-06-14T22:51:00.480",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505455,1718405460512,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.512",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505456,1718405460526,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.526",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505457,1718405460537,"fUST",-3245.77,0.00016438,2,"2024-06-14T22:51:00.537",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505458,1718405460553,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.553",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505459,1718405460563,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.563",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505460,1718405460575,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.575",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505461,1718405460595,"fUST",-925.41,0.00016438,2,"2024-06-14T22:51:00.595",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505462,1718405460608,"fUST",-500.0,0.00016438,2,"2024-06-14T22:51:00.608",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505463,1718405460648,"fUST",-500.0,0.00016711,2,"2024-06-14T22:51:00.648",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505464,1718405460664,"fUST",-1241.87,0.00016711,2,"2024-06-14T22:51:00.664",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505465,1718405460677,"fUST",-1037.59,0.00016711,2,"2024-06-14T22:51:00.677",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505466,1718405460688,"fUST",-500.0,0.00016711,2,"2024-06-14T22:51:00.688",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505467,1718405460707,"fUST",-500.0,0.00016711,2,"2024-06-14T22:51:00.707",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505468,1718405460719,"fUST",-415.75723587,0.00016711,2,"2024-06-14T22:51:00.719",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505469,1718405460731,"fUST",-963.4,0.00016711,2,"2024-06-14T22:51:00.731",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505470,1718405460741,"fUST",-2327.11,0.00016711,2,"2024-06-14T22:51:00.741",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505471,1718405460752,"fUST",-200.21540642,0.00016711,2,"2024-06-14T22:51:00.752",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505472,1718405460771,"fUST",-5947.58,0.00016711,2,"2024-06-14T22:51:00.771",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505473,1718405460820,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:00.820",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505474,1718405460872,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:00.872",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505475,1718405460886,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:00.886",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505476,1718405460924,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:00.924",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505477,1718405460934,"fUST",-524.64,0.00016712,2,"2024-06-14T22:51:00.934",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505478,1718405460945,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:00.945",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505479,1718405460955,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:00.955",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505480,1718405460965,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:00.965",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505481,1718405460986,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:00.986",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505482,1718405461005,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:01.005",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505483,1718405461021,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:01.021",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505484,1718405461032,"fUST",-5160.07,0.00016712,2,"2024-06-14T22:51:01.032",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505485,1718405461055,"fUST",-596.02,0.00016712,2,"2024-06-14T22:51:01.055",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505486,1718405461087,"fUST",-1101.26,0.00016712,2,"2024-06-14T22:51:01.087",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505487,1718405461102,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:01.102",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505488,1718405461115,"fUST",-1384.15,0.00016712,2,"2024-06-14T22:51:01.115",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505489,1718405461127,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:01.127",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505490,1718405461169,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:01.169",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505491,1718405461208,"fUST",-1022.11,0.00016712,2,"2024-06-14T22:51:01.208",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505492,1718405461220,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:01.220",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505493,1718405461234,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:01.234",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505494,1718405461246,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:01.246",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505495,1718405461265,"fUST",-500.0,0.00016712,2,"2024-06-14T22:51:01.265",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505496,1718405461276,"fUST",-1299.40781943,0.00016712,2,"2024-06-14T22:51:01.276",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505497,1718405469515,"fUST",10000.0,0.00023,30,"2024-06-14T22:51:09.515",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505498,1718405497962,"fUST",7255.06,0.00023,30,"2024-06-14T22:51:37.962",0.0002774,25.42,0.8560614499628132,413076531.53298724]
[329505731,1718406649361,"fUST",-165.317226,0.00016164,2,"2024-06-14T23:10:49.361",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505733,1718406649397,"fUST",-300.0,0.00016437,2,"2024-06-14T23:10:49.397",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505735,1718406649420,"fUST",-142.77826211,0.00016438,2,"2024-06-14T23:10:49.420",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505737,1718406649455,"fUST",-357.22173789,0.00016438,2,"2024-06-14T23:10:49.455",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505738,1718406649496,"fUST",-500.0,0.00016438,2,"2024-06-14T23:10:49.496",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505741,1718406649513,"fUST",-500.0,0.00016438,2,"2024-06-14T23:10:49.513",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505743,1718406649589,"fUST",-500.0,0.00016438,2,"2024-06-14T23:10:49.589",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505745,1718406649612,"fUST",-500.0,0.00016438,2,"2024-06-14T23:10:49.612",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505747,1718406649634,"fUST",-500.0,0.00016438,2,"2024-06-14T23:10:49.634",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505749,1718406649647,"fUST",-500.0,0.00016438,2,"2024-06-14T23:10:49.647",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505751,1718406649672,"fUST",-500.0,0.00016438,2,"2024-06-14T23:10:49.672",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505754,1718406649692,"fUST",-5841.42,0.00016438,2,"2024-06-14T23:10:49.692",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505756,1718406649704,"fUST",-3684.04,0.00016438,2,"2024-06-14T23:10:49.704",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505759,1718406649745,"fUST",-500.0,0.0001671,2,"2024-06-14T23:10:49.745",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505761,1718406649763,"fUST",-500.0,0.0001671,2,"2024-06-14T23:10:49.763",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505763,1718406649796,"fUST",-500.0,0.0001671,2,"2024-06-14T23:10:49.796",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505765,1718406649818,"fUST",-500.0,0.0001671,2,"2024-06-14T23:10:49.818",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505767,1718406649834,"fUST",-500.0,0.0001671,2,"2024-06-14T23:10:49.834",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505769,1718406649855,"fUST",-500.0,0.0001671,2,"2024-06-14T23:10:49.855",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505770,1718406649867,"fUST",-592.95,0.0001671,2,"2024-06-14T23:10:49.867",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505773,1718406649892,"fUST",-500.0,0.0001671,2,"2024-06-14T23:10:49.892",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505775,1718406649916,"fUST",-3231.25,0.0001671,2,"2024-06-14T23:10:49.916",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505777,1718406649931,"fUST",-558.44,0.0001671,2,"2024-06-14T23:10:49.931",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505778,1718406649947,"fUST",-500.0,0.0001671,2,"2024-06-14T23:10:49.947",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505780,1718406649961,"fUST",-444.79084427,0.0001671,2,"2024-06-14T23:10:49.961",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505804,1718406650425,"fUST",-55.20915573,0.0001671,2,"2024-06-14T23:10:50.425",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505806,1718406650440,"fUST",-500.0,0.00016711,2,"2024-06-14T23:10:50.440",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505808,1718406650484,"fUST",-500.0,0.00016711,2,"2024-06-14T23:10:50.484",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505810,1718406650507,"fUST",-500.0,0.00016711,2,"2024-06-14T23:10:50.507",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505812,1718406650537,"fUST",-312.34879831,0.00016711,2,"2024-06-14T23:10:50.537",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505862,1718406651493,"fUST",-187.65120169,0.00016711,2,"2024-06-14T23:10:51.493",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505864,1718406651509,"fUST",-500.0,0.00016711,2,"2024-06-14T23:10:51.509",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505866,1718406651524,"fUST",-424.56489109,0.00016711,2,"2024-06-14T23:10:51.524",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505869,1718406651572,"fUST",-500.0,0.00016711,2,"2024-06-14T23:10:51.572",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505872,1718406651585,"fUST",-916.39,0.00016711,2,"2024-06-14T23:10:51.585",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505874,1718406651600,"fUST",-500.0,0.00016711,2,"2024-06-14T23:10:51.600",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505878,1718406651613,"fUST",-1398.22579925,0.00016711,2,"2024-06-14T23:10:51.613",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329505882,1718406651635,"fUST",-1671.33730823,0.00016711,2,"2024-06-14T23:10:51.635",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506355,1718407836118,"fUST",-807.09127096,0.0001661,2,"2024-06-14T23:30:36.118",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506357,1718407836146,"fUST",-300.0,0.00016708,2,"2024-06-14T23:30:36.146",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506362,1718407836252,"fUST",-363.8231379,0.00016709,2,"2024-06-14T23:30:36.252",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506364,1718407836269,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.269",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506367,1718407836285,"fUST",-361.74842265,0.00016709,2,"2024-06-14T23:30:36.285",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506372,1718407836372,"fUST",-507.69431826,0.00016709,2,"2024-06-14T23:30:36.372",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506373,1718407836393,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.393",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506376,1718407836472,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.472",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506377,1718407836488,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.488",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506378,1718407836514,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.514",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506379,1718407836540,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.540",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506380,1718407836572,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.572",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506381,1718407836591,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.591",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506382,1718407836612,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.612",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506383,1718407836676,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.676",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506384,1718407836690,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.690",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506386,1718407836754,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.754",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506389,1718407836782,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.782",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506391,1718407836822,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.822",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506393,1718407836852,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.852",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506395,1718407836872,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.872",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506396,1718407836913,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.913",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506398,1718407836948,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.948",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506400,1718407836963,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:36.963",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506402,1718407837000,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.000",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506403,1718407837012,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.012",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506404,1718407837043,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.043",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506406,1718407837082,"fUST",-3805.86,0.00016709,2,"2024-06-14T23:30:37.082",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506408,1718407837100,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.100",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506410,1718407837140,"fUST",-1072.05,0.00016709,2,"2024-06-14T23:30:37.140",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506413,1718407837154,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.154",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506414,1718407837183,"fUST",-1406.66,0.00016709,2,"2024-06-14T23:30:37.183",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506417,1718407837226,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.226",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506419,1718407837255,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.255",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506421,1718407837271,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.271",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506423,1718407837285,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.285",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506427,1718407837332,"fUST",-570.12,0.00016709,2,"2024-06-14T23:30:37.332",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506428,1718407837354,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.354",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506430,1718407837409,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.409",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506431,1718407837436,"fUST",-956.73,0.00016709,2,"2024-06-14T23:30:37.436",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506433,1718407837447,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.447",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506435,1718407837462,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.462",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506437,1718407837475,"fUST",-878.2,0.00016709,2,"2024-06-14T23:30:37.475",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506438,1718407837489,"fUST",-500.0,0.00016709,2,"2024-06-14T23:30:37.489",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506440,1718407837500,"fUST",-3096.62,0.00016709,2,"2024-06-14T23:30:37.500",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506442,1718407837514,"fUST",-5646.97930066,0.0001671,13,"2024-06-14T23:30:37.514",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506610,1718407846128,"fUST",-436.84778693,0.00016709,2,"2024-06-14T23:30:46.128",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506613,1718407846168,"fUST",-975.82025684,0.0001671,13,"2024-06-14T23:30:46.168",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506614,1718407846186,"fUST",-3070.41932749,0.0001671,13,"2024-06-14T23:30:46.186",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506737,1718407849157,"fUST",-117.81526502,0.0001671,13,"2024-06-14T23:30:49.157",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506739,1718407849169,"fUST",-500.0,0.0001671,2,"2024-06-14T23:30:49.169",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329506742,1718407849194,"fUST",-12.10017474,0.0001671,2,"2024-06-14T23:30:49.194",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329507004,1718408879728,"fUST",619.0,0.00013,6,"2024-06-14T23:47:59.728",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329510509,1718409140362,"fUST",775.12551274,9.999e-05,2,"2024-06-14T23:52:20.362",0.0002774,25.48,0.8559113952867393,412811185.2517131]
[329513069,1718410011929,"fUST",10000.0,0.00025,60,"2024-06-15T00:06:51.929",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513070,1718410020438,"fUST",10000.0,0.00025,60,"2024-06-15T00:07:00.438",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513071,1718410036728,"fUST",1514.40164382,0.00025,60,"2024-06-15T00:07:16.728",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513074,1718410151745,"fUST",3636.72730908,0.00025,60,"2024-06-15T00:09:11.745",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513138,1718410237923,"fUST",-1426.1325397,0.00015586,2,"2024-06-15T00:10:37.923",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513141,1718410237993,"fUST",-166.6666668,0.00016164,2,"2024-06-15T00:10:37.993",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513143,1718410238068,"fUST",-2311.12266616,0.00016507,2,"2024-06-15T00:10:38.068",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513146,1718410238088,"fUST",-2311.12266613,0.00016605,2,"2024-06-15T00:10:38.088",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513148,1718410238165,"fUST",-300.0,0.00016605,2,"2024-06-15T00:10:38.165",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513149,1718410238181,"fUST",-155.88533814,0.00016606,2,"2024-06-15T00:10:38.181",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513152,1718410238288,"fUST",-155.08333146,0.00016606,2,"2024-06-15T00:10:38.288",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513154,1718410238322,"fUST",-3449.5,0.00016606,2,"2024-06-15T00:10:38.322",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513158,1718410238461,"fUST",-500.0,0.00016606,2,"2024-06-15T00:10:38.461",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513161,1718410238513,"fUST",-4905.51707501,0.00016607,13,"2024-06-15T00:10:38.513",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513165,1718410238565,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.565",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513167,1718410238588,"fUST",-559.53090958,0.00016607,2,"2024-06-15T00:10:38.588",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513169,1718410238602,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.602",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513171,1718410238615,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.615",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513173,1718410238648,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.648",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513175,1718410238674,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.674",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513177,1718410238713,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.713",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513181,1718410238802,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.802",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513182,1718410238827,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.827",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513184,1718410238852,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.852",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513186,1718410238883,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.883",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513188,1718410238909,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.909",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513190,1718410238968,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.968",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513192,1718410238983,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.983",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513194,1718410238996,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:38.996",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513196,1718410239056,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.056",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513199,1718410239116,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.116",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513200,1718410239160,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.160",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513201,1718410239176,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.176",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513203,1718410239193,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.193",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513208,1718410239328,"fUST",-554.41,0.00016607,2,"2024-06-15T00:10:39.328",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513210,1718410239351,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.351",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513212,1718410239365,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.365",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513214,1718410239389,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.389",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513217,1718410239435,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.435",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513219,1718410239446,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.446",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513220,1718410239457,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.457",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513223,1718410239491,"fUST",-320.02950395,0.00016607,2,"2024-06-15T00:10:39.491",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513224,1718410239523,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.523",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513226,1718410239565,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.565",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513228,1718410239578,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.578",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513230,1718410239592,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.592",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513232,1718410239612,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.612",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513235,1718410239668,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.668",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513237,1718410239697,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:39.697",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513238,1718410239710,"fUST",-501.52842729,0.00016607,2,"2024-06-15T00:10:39.710",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513241,1718410239753,"fUST",-449.21138193,0.00016607,2,"2024-06-15T00:10:39.753",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513337,1718410243189,"fUST",-50.78861807,0.00016607,2,"2024-06-15T00:10:43.189",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513339,1718410243201,"fUST",-500.28117855,0.00016607,2,"2024-06-15T00:10:43.201",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513340,1718410243212,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.212",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513342,1718410243233,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.233",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513345,1718410243259,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.259",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513347,1718410243272,"fUST",-1028.84,0.00016607,2,"2024-06-15T00:10:43.272",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513349,1718410243286,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.286",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513350,1718410243298,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.298",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513352,1718410243308,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.308",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513355,1718410243327,"fUST",-1377.39,0.00016607,2,"2024-06-15T00:10:43.327",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513358,1718410243360,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.360",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513359,1718410243371,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.371",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513363,1718410243444,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.444",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513365,1718410243482,"fUST",-1129.18,0.00016607,2,"2024-06-15T00:10:43.482",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513367,1718410243494,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.494",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513369,1718410243506,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:43.506",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513371,1718410243524,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:43.524",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513373,1718410243551,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:43.551",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513375,1718410243563,"fUST",-163.389518,0.00016607,2,"2024-06-15T00:10:43.563",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513377,1718410243578,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.578",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513380,1718410243591,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.591",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513382,1718410243603,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.603",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513383,1718410243632,"fUST",-1078.89,0.00016607,2,"2024-06-15T00:10:43.632",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513385,1718410243676,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.676",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513387,1718410243724,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.724",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513389,1718410243753,"fUST",-724.1,0.00016607,2,"2024-06-15T00:10:43.753",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513392,1718410243792,"fUST",-2573.24,0.00016607,2,"2024-06-15T00:10:43.792",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513395,1718410243832,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:43.832",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513397,1718410243866,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:43.866",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513399,1718410243903,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:43.903",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513401,1718410243928,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:43.928",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513404,1718410243990,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:43.990",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513406,1718410244002,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.002",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513409,1718410244030,"fUST",-152.472504,0.00016607,2,"2024-06-15T00:10:44.030",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513411,1718410244047,"fUST",-1068.38,0.00016607,2,"2024-06-15T00:10:44.047",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513412,1718410244098,"fUST",-900.36,0.00016607,2,"2024-06-15T00:10:44.098",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513414,1718410244146,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.146",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513416,1718410244177,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.177",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513418,1718410244189,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.189",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513420,1718410244201,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:44.201",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513422,1718410244218,"fUST",-221.216068,0.00016607,2,"2024-06-15T00:10:44.218",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513423,1718410244258,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:44.258",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513425,1718410244271,"fUST",-394.37211327,0.00016607,2,"2024-06-15T00:10:44.271",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513426,1718410244297,"fUST",-105.62788673,0.00016607,2,"2024-06-15T00:10:44.297",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513428,1718410244328,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:44.328",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513429,1718410244340,"fUST",-575.76,0.00016607,2,"2024-06-15T00:10:44.340",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513431,1718410244373,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:44.373",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513433,1718410244390,"fUST",-4239.79,0.00016607,2,"2024-06-15T00:10:44.390",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513435,1718410244420,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:44.420",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513437,1718410244449,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:44.449",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513444,1718410244463,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.463",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513447,1718410244684,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:44.684",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513449,1718410244702,"fUST",-4733.76,0.00016607,2,"2024-06-15T00:10:44.702",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513450,1718410244724,"fUST",-496.35548321,0.00016607,2,"2024-06-15T00:10:44.724",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513452,1718410244736,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.736",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513454,1718410244747,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.747",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513456,1718410244765,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.765",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513458,1718410244779,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.779",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513459,1718410244840,"fUST",-151.0,0.00016607,2,"2024-06-15T00:10:44.840",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513462,1718410244872,"fUST",-163.094864,0.00016607,2,"2024-06-15T00:10:44.872",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513464,1718410244892,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:44.892",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513466,1718410244908,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:44.908",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513467,1718410244926,"fUST",-29113.93868417,0.00016608,2,"2024-06-15T00:10:44.926",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513470,1718410244944,"fUST",-499.77566816,0.00016608,2,"2024-06-15T00:10:44.944",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513472,1718410244960,"fUST",-5428.0995591,0.00016608,2,"2024-06-15T00:10:44.960",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513475,1718410244978,"fUST",-1161.04534573,0.00016608,2,"2024-06-15T00:10:44.978",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513477,1718410245003,"fUST",-2532.26774001,0.00016608,2,"2024-06-15T00:10:45.003",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513479,1718410245017,"fUST",-153.0,0.000167,2,"2024-06-15T00:10:45.017",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513481,1718410245035,"fUST",-205.438059,0.000167,2,"2024-06-15T00:10:45.035",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513482,1718410245048,"fUST",-153.0,0.000167,2,"2024-06-15T00:10:45.048",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513484,1718410245063,"fUST",-44.90436868,0.00016703,2,"2024-06-15T00:10:45.063",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513486,1718410245098,"fUST",-2266.21829745,0.00016703,2,"2024-06-15T00:10:45.098",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513488,1718410245122,"fUST",-196.74458259,0.00016706,2,"2024-06-15T00:10:45.122",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513489,1718410245142,"fUST",-187.33268178,0.00016706,2,"2024-06-15T00:10:45.142",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513491,1718410245193,"fUST",-156.8401175,0.00016706,2,"2024-06-15T00:10:45.193",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513493,1718410245207,"fUST",-1444.57547444,0.00016706,2,"2024-06-15T00:10:45.207",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513495,1718410245262,"fUST",-926.99388113,0.00016706,2,"2024-06-15T00:10:45.262",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513498,1718410245287,"fUST",-281.49904927,0.00016706,2,"2024-06-15T00:10:45.287",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513500,1718410245309,"fUST",-155.09577723,0.00016706,2,"2024-06-15T00:10:45.309",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513501,1718410245340,"fUST",-7198.40573936,0.00016706,2,"2024-06-15T00:10:45.340",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513503,1718410245362,"fUST",-272.38168854,0.00016706,2,"2024-06-15T00:10:45.362",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513505,1718410245391,"fUST",-1983.20300641,0.00016706,2,"2024-06-15T00:10:45.391",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513508,1718410245413,"fUST",-772.03540257,0.00016706,2,"2024-06-15T00:10:45.413",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513510,1718410245426,"fUST",-500.0,0.00016706,2,"2024-06-15T00:10:45.426",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513512,1718410245452,"fUST",-9042.83890469,0.00016707,2,"2024-06-15T00:10:45.452",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513514,1718410245478,"fUST",-544.31656364,0.00016707,2,"2024-06-15T00:10:45.478",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513516,1718410245490,"fUST",-500.0,0.00016707,2,"2024-06-15T00:10:45.490",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513518,1718410245501,"fUST",-500.0,0.00016707,2,"2024-06-15T00:10:45.501",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513519,1718410245519,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.519",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513521,1718410245529,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.529",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513523,1718410245557,"fUST",-645.71883214,0.00016708,2,"2024-06-15T00:10:45.557",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513524,1718410245588,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.588",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513526,1718410245603,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.603",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513528,1718410245648,"fUST",-284.87089557,0.00016708,2,"2024-06-15T00:10:45.648",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513531,1718410245686,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.686",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513533,1718410245699,"fUST",-553.65688451,0.00016708,2,"2024-06-15T00:10:45.699",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513535,1718410245713,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.713",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513537,1718410245745,"fUST",-400.27161015,0.00016708,2,"2024-06-15T00:10:45.745",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513538,1718410245773,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.773",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513540,1718410245794,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.794",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513543,1718410245820,"fUST",-236.09605711,0.00016708,2,"2024-06-15T00:10:45.820",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513545,1718410245834,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.834",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513546,1718410245850,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.850",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513548,1718410245887,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.887",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513551,1718410245955,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:45.955",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513552,1718410246005,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.005",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513555,1718410246081,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.081",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513556,1718410246139,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.139",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513559,1718410246161,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.161",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513560,1718410246180,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.180",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513562,1718410246195,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.195",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513564,1718410246206,"fUST",-276.23015115,0.00016708,2,"2024-06-15T00:10:46.206",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513565,1718410246248,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.248",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513569,1718410246303,"fUST",-630.09128489,0.00016708,2,"2024-06-15T00:10:46.303",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513571,1718410246329,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.329",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513573,1718410246348,"fUST",-392.53894664,0.00016708,2,"2024-06-15T00:10:46.348",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513575,1718410246374,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.374",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513577,1718410246393,"fUST",-645.75503108,0.00016708,2,"2024-06-15T00:10:46.393",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513578,1718410246412,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.412",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513580,1718410246425,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.425",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513582,1718410246437,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.437",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513584,1718410246453,"fUST",-2888.34,0.00016708,2,"2024-06-15T00:10:46.453",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513586,1718410246485,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.485",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513587,1718410246496,"fUST",-500.0,0.00016708,2,"2024-06-15T00:10:46.496",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513589,1718410246507,"fUST",-2311.12266613,0.000168,2,"2024-06-15T00:10:46.507",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513591,1718410246522,"fUST",-3449.5,0.0001688,2,"2024-06-15T00:10:46.522",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513592,1718410246533,"fUST",-500.0,0.0001688,2,"2024-06-15T00:10:46.533",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513594,1718410246553,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.553",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513596,1718410246570,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.570",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513597,1718410246588,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.588",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513599,1718410246610,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.610",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513601,1718410246632,"fUST",-233.99007782,0.00016881,2,"2024-06-15T00:10:46.632",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513602,1718410246657,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.657",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513604,1718410246673,"fUST",-508.33945223,0.00016881,2,"2024-06-15T00:10:46.673",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513605,1718410246695,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.695",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513607,1718410246724,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.724",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513608,1718410246749,"fUST",-247.73006924,0.00016881,2,"2024-06-15T00:10:46.749",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513610,1718410246810,"fUST",-554.41,0.00016881,2,"2024-06-15T00:10:46.810",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513611,1718410246824,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.824",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513613,1718410246838,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.838",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513615,1718410246856,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.856",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513617,1718410246893,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.893",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513619,1718410246919,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.919",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513621,1718410246934,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.934",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513622,1718410246960,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.960",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513624,1718410246974,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.974",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513625,1718410246995,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:46.995",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513627,1718410247015,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.015",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513629,1718410247036,"fUST",-1028.84,0.00016881,2,"2024-06-15T00:10:47.036",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513630,1718410247053,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.053",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513633,1718410247080,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.080",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513635,1718410247094,"fUST",-1377.39,0.00016881,2,"2024-06-15T00:10:47.094",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513637,1718410247112,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.112",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513639,1718410247131,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.131",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513641,1718410247151,"fUST",-1129.18,0.00016881,2,"2024-06-15T00:10:47.151",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513643,1718410247163,"fUST",-271.84423605,0.00016881,2,"2024-06-15T00:10:47.163",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513644,1718410247185,"fUST",-1078.89,0.00016881,2,"2024-06-15T00:10:47.185",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513647,1718410247220,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.220",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513648,1718410247232,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.232",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513651,1718410247296,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.296",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513653,1718410247332,"fUST",-724.1,0.00016881,2,"2024-06-15T00:10:47.332",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513655,1718410247383,"fUST",-2573.24,0.00016881,2,"2024-06-15T00:10:47.383",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513658,1718410247428,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.428",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513660,1718410247440,"fUST",-1068.38,0.00016881,2,"2024-06-15T00:10:47.440",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513661,1718410247476,"fUST",-900.36,0.00016881,2,"2024-06-15T00:10:47.476",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513663,1718410247492,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.492",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513665,1718410247510,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.510",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513667,1718410247520,"fUST",-575.76,0.00016881,2,"2024-06-15T00:10:47.520",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513669,1718410247536,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:47.536",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513671,1718410247548,"fUST",-2139.84759176,0.00016881,2,"2024-06-15T00:10:47.548",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513727,1718410250148,"fUST",-1239.27100746,0.00016881,2,"2024-06-15T00:10:50.148",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513730,1718410250248,"fUST",-860.67140078,0.00016881,2,"2024-06-15T00:10:50.248",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513731,1718410250286,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:50.286",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513732,1718410250324,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:50.324",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513733,1718410250349,"fUST",-309.92,0.00016881,2,"2024-06-15T00:10:50.349",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513734,1718410250361,"fUST",-4733.76,0.00016881,2,"2024-06-15T00:10:50.361",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513736,1718410250379,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:50.379",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513738,1718410250396,"fUST",-1214.69558483,0.00016898,2,"2024-06-15T00:10:50.396",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513739,1718410250432,"fUST",-527.71119533,0.00016898,2,"2024-06-15T00:10:50.432",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513789,1718410252662,"fUST",-360.94971958,0.00016606,2,"2024-06-15T00:10:52.662",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513793,1718410252680,"fUST",-139.05028042,0.00016606,2,"2024-06-15T00:10:52.680",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513797,1718410252695,"fUST",-500.0,0.00016607,2,"2024-06-15T00:10:52.695",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513802,1718410252706,"fUST",-500.0,0.0001688,2,"2024-06-15T00:10:52.706",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513806,1718410252717,"fUST",-500.0,0.00016881,2,"2024-06-15T00:10:52.717",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513810,1718410252734,"fUST",-261.96370582,0.00016898,2,"2024-06-15T00:10:52.734",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513815,1718410252756,"fUST",-302.8671087,0.00016898,2,"2024-06-15T00:10:52.756",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513820,1718410252777,"fUST",-3.88507145,0.00016898,2,"2024-06-15T00:10:52.777",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513822,1718410252801,"fUST",-500.0,0.0001698,2,"2024-06-15T00:10:52.801",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513827,1718410252834,"fUST",-500.0,0.00016982,2,"2024-06-15T00:10:52.834",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513830,1718410252848,"fUST",-500.0,0.00016982,2,"2024-06-15T00:10:52.848",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513833,1718410252863,"fUST",-500.0,0.00016982,2,"2024-06-15T00:10:52.863",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513836,1718410252878,"fUST",-500.0,0.00016982,2,"2024-06-15T00:10:52.878",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513839,1718410252892,"fUST",-500.0,0.00016982,2,"2024-06-15T00:10:52.892",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513842,1718410252907,"fUST",-500.0,0.00016982,2,"2024-06-15T00:10:52.907",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513843,1718410252942,"fUST",-500.0,0.00016982,2,"2024-06-15T00:10:52.942",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513846,1718410252956,"fUST",-500.0,0.00016982,2,"2024-06-15T00:10:52.956",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513849,1718410252969,"fUST",-2888.34,0.00016982,2,"2024-06-15T00:10:52.969",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513852,1718410252980,"fUST",-500.0,0.00016982,2,"2024-06-15T00:10:52.980",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513855,1718410253024,"fUST",-38528.21131464,0.00016998,15,"2024-06-15T00:10:53.024",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513856,1718410253035,"fUST",-1426.9728866,0.00016998,2,"2024-06-15T00:10:53.035",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513857,1718410253046,"fUST",-393.4653901,0.00016998,2,"2024-06-15T00:10:53.046",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513860,1718410253058,"fUST",-153.0,0.00017,2,"2024-06-15T00:10:53.058",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513862,1718410253105,"fUST",-306.0,0.00017,2,"2024-06-15T00:10:53.105",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513864,1718410253117,"fUST",-500.0,0.00017018,2,"2024-06-15T00:10:53.117",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513865,1718410253132,"fUST",-500.0,0.00017099,2,"2024-06-15T00:10:53.132",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513866,1718410253154,"fUST",-800.0,0.000171,2,"2024-06-15T00:10:53.154",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513867,1718410253189,"fUST",-488.05297515,0.00017104,2,"2024-06-15T00:10:53.189",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513868,1718410253223,"fUST",-669.26884059,0.00017104,2,"2024-06-15T00:10:53.223",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513869,1718410253255,"fUST",-2315.38785142,0.00017154,2,"2024-06-15T00:10:53.255",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513870,1718410253281,"fUST",-1134.11214858,0.00017154,2,"2024-06-15T00:10:53.281",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513871,1718410253316,"fUST",-500.0,0.00017154,2,"2024-06-15T00:10:53.316",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513872,1718410253328,"fUST",-500.0,0.00017154,2,"2024-06-15T00:10:53.328",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513873,1718410253347,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.347",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513874,1718410253376,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.376",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513875,1718410253401,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.401",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513877,1718410253418,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.418",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513879,1718410253437,"fUST",-292.98375161,0.00017155,2,"2024-06-15T00:10:53.437",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513880,1718410253495,"fUST",-554.41,0.00017155,2,"2024-06-15T00:10:53.495",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513882,1718410253508,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.508",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513884,1718410253536,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.536",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513885,1718410253547,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.547",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513887,1718410253570,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.570",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513889,1718410253582,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.582",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513891,1718410253594,"fUST",-1028.84,0.00017155,2,"2024-06-15T00:10:53.594",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513892,1718410253608,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.608",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513893,1718410253620,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.620",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513895,1718410253635,"fUST",-1377.39,0.00017155,2,"2024-06-15T00:10:53.635",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513897,1718410253658,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.658",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513898,1718410253671,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.671",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513900,1718410253695,"fUST",-1129.18,0.00017155,2,"2024-06-15T00:10:53.695",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513902,1718410253707,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.707",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513903,1718410253718,"fUST",-1078.89,0.00017155,2,"2024-06-15T00:10:53.718",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513906,1718410253744,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.744",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513907,1718410253762,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.762",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513909,1718410253780,"fUST",-2573.24,0.00017155,2,"2024-06-15T00:10:53.780",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513911,1718410253794,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.794",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513913,1718410253812,"fUST",-1068.38,0.00017155,2,"2024-06-15T00:10:53.812",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513915,1718410253825,"fUST",-900.36,0.00017155,2,"2024-06-15T00:10:53.825",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513917,1718410253851,"fUST",-504.29,0.00017155,2,"2024-06-15T00:10:53.851",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513918,1718410253861,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.861",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513921,1718410253873,"fUST",-575.76,0.00017155,2,"2024-06-15T00:10:53.873",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513923,1718410253898,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.898",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513925,1718410253951,"fUST",-4239.79,0.00017155,2,"2024-06-15T00:10:53.951",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513926,1718410253982,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:53.982",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513927,1718410254017,"fUST",-4733.76,0.00017155,2,"2024-06-15T00:10:54.017",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513929,1718410254050,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:54.050",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513931,1718410254082,"fUST",-500.0,0.00017155,2,"2024-06-15T00:10:54.082",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513932,1718410254106,"fUST",-500.0,0.00017254,2,"2024-06-15T00:10:54.106",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513934,1718410254121,"fUST",-500.0,0.00017255,2,"2024-06-15T00:10:54.121",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513936,1718410254158,"fUST",-500.0,0.00017256,2,"2024-06-15T00:10:54.158",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513938,1718410254169,"fUST",-500.0,0.00017256,2,"2024-06-15T00:10:54.169",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513940,1718410254182,"fUST",-522.6128348,0.00017256,2,"2024-06-15T00:10:54.182",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513942,1718410254193,"fUST",-500.0,0.00017256,2,"2024-06-15T00:10:54.193",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513944,1718410254207,"fUST",-500.0,0.00017256,2,"2024-06-15T00:10:54.207",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513946,1718410254220,"fUST",-500.0,0.00017256,2,"2024-06-15T00:10:54.220",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513948,1718410254232,"fUST",-2888.34,0.00017256,2,"2024-06-15T00:10:54.232",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513950,1718410254244,"fUST",-500.0,0.00017256,2,"2024-06-15T00:10:54.244",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513951,1718410254280,"fUST",-500.0,0.00017256,2,"2024-06-15T00:10:54.280",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513954,1718410254352,"fUST",-164.68563506,0.00017257,2,"2024-06-15T00:10:54.352",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329513955,1718410254374,"fUST",-217.61078541,0.00017428,2,"2024-06-15T00:10:54.374",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329516807,1718410550057,"fUST",10000.0,0.0002475,120,"2024-06-15T00:15:50.057",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329516808,1718410562540,"fUST",10000.0,0.0002475,120,"2024-06-15T00:16:02.540",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329516809,1718410578620,"fUST",10000.0,0.0002475,120,"2024-06-15T00:16:18.620",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329516810,1718410652116,"fUST",1212.25455913,0.00025,60,"2024-06-15T00:17:32.116",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517011,1718411441943,"fUST",-300.0,0.00015694,2,"2024-06-15T00:30:41.943",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517013,1718411441956,"fUST",-14204.622296,0.00015695,2,"2024-06-15T00:30:41.956",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517014,1718411441994,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:41.994",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517016,1718411442010,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.010",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517017,1718411442050,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.050",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517018,1718411442090,"fUST",-322.77097963,0.00016606,2,"2024-06-15T00:30:42.090",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517019,1718411442120,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.120",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517020,1718411442170,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.170",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517021,1718411442257,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.257",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517022,1718411442397,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.397",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517023,1718411442418,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.418",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517024,1718411442441,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.441",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517025,1718411442486,"fUST",-509.91,0.00016606,2,"2024-06-15T00:30:42.486",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517026,1718411442501,"fUST",-563.51631747,0.00016606,2,"2024-06-15T00:30:42.501",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517027,1718411442513,"fUST",-1317.47,0.00016606,2,"2024-06-15T00:30:42.513",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517028,1718411442523,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.523",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517029,1718411442548,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.548",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517030,1718411442559,"fUST",-949.65,0.00016606,2,"2024-06-15T00:30:42.559",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517031,1718411442569,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.569",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517032,1718411442581,"fUST",-1088.59,0.00016606,2,"2024-06-15T00:30:42.581",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517033,1718411442594,"fUST",-1015.21,0.00016606,2,"2024-06-15T00:30:42.594",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517034,1718411442633,"fUST",-552.14,0.00016606,2,"2024-06-15T00:30:42.633",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517035,1718411442646,"fUST",-982.96,0.00016606,2,"2024-06-15T00:30:42.646",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517036,1718411442660,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.660",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517037,1718411442675,"fUST",-2346.24,0.00016606,2,"2024-06-15T00:30:42.675",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517038,1718411442714,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:42.714",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517039,1718411442731,"fUST",-2087.63605105,0.00016606,2,"2024-06-15T00:30:42.731",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517044,1718411443191,"fUST",-1402.44394895,0.00016606,2,"2024-06-15T00:30:43.191",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517045,1718411443228,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:43.228",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517047,1718411443241,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:43.241",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517048,1718411443256,"fUST",-500.0,0.00016606,2,"2024-06-15T00:30:43.256",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517050,1718411443293,"fUST",-5787.93,0.00016606,2,"2024-06-15T00:30:43.293",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517052,1718411443336,"fUST",-500.0,0.00016877,2,"2024-06-15T00:30:43.336",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517053,1718411443363,"fUST",-2006.16,0.00016877,2,"2024-06-15T00:30:43.363",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517054,1718411443390,"fUST",-500.0,0.00016877,2,"2024-06-15T00:30:43.390",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517056,1718411443418,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.418",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517058,1718411443450,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.450",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517061,1718411443468,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.468",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517064,1718411443502,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.502",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517066,1718411443532,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.532",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517069,1718411443569,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.569",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517071,1718411443607,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.607",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517074,1718411443711,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.711",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517075,1718411443727,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.727",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517077,1718411443751,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.751",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517078,1718411443762,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.762",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517081,1718411443831,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.831",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517083,1718411443889,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:43.889",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517084,1718411443901,"fUST",-410.13959465,0.00016878,2,"2024-06-15T00:30:43.901",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517086,1718411443929,"fUST",-89.86040535,0.00016878,2,"2024-06-15T00:30:43.929",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517087,1718411443959,"fUST",-909.13435461,0.00016878,2,"2024-06-15T00:30:43.959",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517257,1718411447939,"fUST",-418.58602612,0.00016606,2,"2024-06-15T00:30:47.939",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517370,1718411450558,"fUST",-823.28671994,0.00016506,2,"2024-06-15T00:30:50.558",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517372,1718411450571,"fUST",-81.41397388,0.00016606,2,"2024-06-15T00:30:50.571",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517374,1718411450597,"fUST",-639.82,0.00016877,2,"2024-06-15T00:30:50.597",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517376,1718411450609,"fUST",-71.32564539,0.00016878,2,"2024-06-15T00:30:50.609",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517378,1718411450621,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:50.621",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517380,1718411450650,"fUST",-4267.45,0.00016878,2,"2024-06-15T00:30:50.650",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517383,1718411450736,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:50.736",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517385,1718411450780,"fUST",-500.0,0.00016878,2,"2024-06-15T00:30:50.780",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517387,1718411450812,"fUST",-992.56,0.00016878,2,"2024-06-15T00:30:50.812",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517388,1718411450828,"fUST",-1319.87,0.00016878,2,"2024-06-15T00:30:50.828",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517391,1718411450850,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:50.850",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517392,1718411450881,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:50.881",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517394,1718411450938,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:50.938",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517396,1718411450961,"fUST",-528.94905643,0.00016879,2,"2024-06-15T00:30:50.961",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517398,1718411450973,"fUST",-446.48349725,0.00016879,2,"2024-06-15T00:30:50.973",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517400,1718411451009,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.009",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517402,1718411451023,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.023",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517404,1718411451038,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.038",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517406,1718411451067,"fUST",-642.25321705,0.00016879,2,"2024-06-15T00:30:51.067",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517410,1718411451110,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.110",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517411,1718411451136,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.136",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517413,1718411451148,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.148",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517415,1718411451159,"fUST",-512.96315971,0.00016879,2,"2024-06-15T00:30:51.159",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517417,1718411451171,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.171",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517419,1718411451183,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.183",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517421,1718411451195,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.195",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517423,1718411451220,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.220",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517425,1718411451232,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.232",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517427,1718411451243,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.243",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517429,1718411451254,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.254",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517431,1718411451269,"fUST",-641.56348286,0.00016879,2,"2024-06-15T00:30:51.269",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517434,1718411451320,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.320",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517436,1718411451350,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.350",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517439,1718411451362,"fUST",-500.0,0.00016879,2,"2024-06-15T00:30:51.362",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517441,1718411451410,"fUST",-96.62592348,0.00016879,2,"2024-06-15T00:30:51.410",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517479,1718411452341,"fUST",-323.32160538,0.00016879,2,"2024-06-15T00:30:52.341",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517481,1718411452362,"fUST",-273.66114091,0.00016879,2,"2024-06-15T00:30:52.362",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517483,1718411452431,"fUST",-226.33885909,0.00016879,2,"2024-06-15T00:30:52.431",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517485,1718411452442,"fUST",-78.17408989,0.00016879,2,"2024-06-15T00:30:52.442",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517488,1718411452466,"fUST",-421.82591011,0.00016879,2,"2024-06-15T00:30:52.466",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329517489,1718411452480,"fUST",-78.53858607,0.00016879,2,"2024-06-15T00:30:52.480",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518261,1718412642277,"fUST",-1555.1808667,0.00016432,2,"2024-06-15T00:50:42.277",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518263,1718412642300,"fUST",-612.1837974,0.00016774,2,"2024-06-15T00:50:42.300",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518265,1718412642312,"fUST",-326.51043978,0.00016871,7,"2024-06-15T00:50:42.312",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518269,1718412642341,"fUST",-238.58491264,0.00016871,7,"2024-06-15T00:50:42.341",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518271,1718412642356,"fUST",-300.0,0.00016871,2,"2024-06-15T00:50:42.356",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518272,1718412642366,"fUST",-500.0,0.00016872,2,"2024-06-15T00:50:42.366",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518275,1718412642377,"fUST",-3047.52,0.00016872,2,"2024-06-15T00:50:42.377",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518277,1718412642390,"fUST",-500.0,0.00016872,2,"2024-06-15T00:50:42.390",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518278,1718412642417,"fUST",-233.64500591,0.00016872,2,"2024-06-15T00:50:42.417",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518279,1718412642430,"fUST",-266.35499409,0.00016872,2,"2024-06-15T00:50:42.430",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518280,1718412642440,"fUST",-6069.70009042,0.00016873,2,"2024-06-15T00:50:42.440",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518281,1718412642467,"fUST",-468.12640148,0.00016873,2,"2024-06-15T00:50:42.467",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518282,1718412642483,"fUST",-5320.89892293,0.00016873,2,"2024-06-15T00:50:42.483",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518323,1718412650601,"fUST",-917.40304382,0.00016873,2,"2024-06-15T00:50:50.601",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518324,1718412650664,"fUST",-22697.75996059,0.00016873,2,"2024-06-15T00:50:50.664",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518325,1718412650675,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:50.675",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518326,1718412650688,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:50.688",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518327,1718412650720,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:50.720",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518328,1718412650736,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:50.736",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518329,1718412650761,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:50.761",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518330,1718412650788,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:50.788",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518331,1718412650854,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:50.854",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518332,1718412650867,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:50.867",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518333,1718412650948,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:50.948",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518334,1718412650964,"fUST",-1007.03,0.00016873,2,"2024-06-15T00:50:50.964",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518335,1718412651012,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.012",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518336,1718412651029,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.029",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518337,1718412651041,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.041",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518338,1718412651067,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.067",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518339,1718412651109,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.109",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518340,1718412651138,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.138",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518341,1718412651158,"fUST",-2277.48,0.00016873,2,"2024-06-15T00:50:51.158",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518342,1718412651169,"fUST",-529.74,0.00016873,2,"2024-06-15T00:50:51.169",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518343,1718412651181,"fUST",-250.45,0.00016873,2,"2024-06-15T00:50:51.181",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518344,1718412651203,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.203",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518345,1718412651215,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.215",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518346,1718412651238,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.238",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518347,1718412651253,"fUST",-1049.81,0.00016873,2,"2024-06-15T00:50:51.253",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518348,1718412651266,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.266",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518349,1718412651281,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.281",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518350,1718412651310,"fUST",-643.13870491,0.00016873,2,"2024-06-15T00:50:51.310",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518351,1718412651321,"fUST",-1328.87,0.00016873,2,"2024-06-15T00:50:51.321",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518352,1718412651340,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:51.340",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518353,1718412651376,"fUST",-2739.8899986,0.00016874,13,"2024-06-15T00:50:51.376",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518354,1718412651401,"fUST",-1447.29651176,0.00016874,2,"2024-06-15T00:50:51.401",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518355,1718412651412,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.412",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518356,1718412651441,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.441",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518357,1718412651481,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.481",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518358,1718412651513,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.513",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518359,1718412651526,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.526",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518360,1718412651552,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.552",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518361,1718412651588,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.588",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518362,1718412651599,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.599",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518363,1718412651621,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.621",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518364,1718412651681,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.681",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518365,1718412651708,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.708",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518366,1718412651720,"fUST",-399.08780266,0.00016874,2,"2024-06-15T00:50:51.720",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518367,1718412651747,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.747",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518368,1718412651762,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.762",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518369,1718412651777,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.777",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518370,1718412651792,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.792",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518371,1718412651813,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.813",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518372,1718412651831,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.831",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518373,1718412651852,"fUST",-595.16700674,0.00016874,2,"2024-06-15T00:50:51.852",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518374,1718412651868,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.868",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518375,1718412651888,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.888",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518376,1718412651899,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.899",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518377,1718412651925,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.925",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518378,1718412651944,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.944",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518379,1718412651956,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.956",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518380,1718412651985,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:51.985",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518381,1718412652016,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.016",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518382,1718412652040,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.040",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518383,1718412652059,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.059",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518384,1718412652093,"fUST",-542.55906541,0.00016874,2,"2024-06-15T00:50:52.093",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518385,1718412652116,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.116",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518386,1718412652127,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.127",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518387,1718412652144,"fUST",-187.33321578,0.00016874,2,"2024-06-15T00:50:52.144",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518388,1718412652265,"fUST",-500.0,0.00016873,2,"2024-06-15T00:50:52.265",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518389,1718412652312,"fUST",-312.66678422,0.00016874,2,"2024-06-15T00:50:52.312",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518390,1718412652328,"fUST",-951.74,0.00016874,2,"2024-06-15T00:50:52.328",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518391,1718412652342,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.342",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518392,1718412652362,"fUST",-796.35,0.00016874,2,"2024-06-15T00:50:52.362",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518393,1718412652378,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.378",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518394,1718412652402,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.402",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518395,1718412652422,"fUST",-1022.72,0.00016874,2,"2024-06-15T00:50:52.422",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518396,1718412652444,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.444",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518397,1718412652454,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.454",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518398,1718412652466,"fUST",-404.42716658,0.00016874,2,"2024-06-15T00:50:52.466",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518399,1718412652492,"fUST",-977.7,0.00016874,2,"2024-06-15T00:50:52.492",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518400,1718412652504,"fUST",-2335.24,0.00016874,2,"2024-06-15T00:50:52.504",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518401,1718412652517,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.517",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518402,1718412652541,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.541",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518403,1718412652552,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.552",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518404,1718412652565,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.565",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518405,1718412652588,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.588",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518406,1718412652599,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.599",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518407,1718412652629,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.629",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518408,1718412652641,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.641",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518409,1718412652651,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.651",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518410,1718412652663,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.663",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518411,1718412652673,"fUST",-5761.81,0.00016874,2,"2024-06-15T00:50:52.673",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518412,1718412652709,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.709",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518413,1718412652735,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.735",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518414,1718412652756,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.756",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518415,1718412652775,"fUST",-500.45785559,0.00016874,2,"2024-06-15T00:50:52.775",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518416,1718412652786,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.786",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518417,1718412652799,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.799",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518418,1718412652824,"fUST",-181.09651382,0.00016874,2,"2024-06-15T00:50:52.824",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518419,1718412652844,"fUST",-3250.24348618,0.00016874,2,"2024-06-15T00:50:52.844",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518420,1718412652856,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.856",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518421,1718412652876,"fUST",-500.0,0.00016874,2,"2024-06-15T00:50:52.876",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518422,1718412652901,"fUST",-500.0,0.00016875,2,"2024-06-15T00:50:52.901",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518423,1718412652912,"fUST",-500.0,0.00016876,2,"2024-06-15T00:50:52.912",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518424,1718412652926,"fUST",-500.0,0.00016876,2,"2024-06-15T00:50:52.926",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518425,1718412652940,"fUST",-500.0,0.00016876,2,"2024-06-15T00:50:52.940",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518426,1718412652957,"fUST",-500.0,0.00016876,2,"2024-06-15T00:50:52.957",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518427,1718412652967,"fUST",-523.13951068,0.00016876,2,"2024-06-15T00:50:52.967",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329518428,1718412652979,"fUST",-78.227499,0.00016876,2,"2024-06-15T00:50:52.979",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329521334,1718413026822,"fUST",10000.0,0.00025,60,"2024-06-15T00:57:06.822",0.0002774,25.49,0.8558920507244426,412760066.269541]
[329521434,1718413835779,"fUST",-489.74703792,0.00016772,2,"2024-06-15T01:10:35.779",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521435,1718413835797,"fUST",-190.643407,0.0001687,2,"2024-06-15T01:10:35.797",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521436,1718413835813,"fUST",-109.356593,0.0001687,2,"2024-06-15T01:10:35.813",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521437,1718413835825,"fUST",-325.0728007,0.00016871,2,"2024-06-15T01:10:35.825",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521438,1718413835838,"fUST",-174.9271993,0.00016871,2,"2024-06-15T01:10:35.838",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521439,1718413835858,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:35.858",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521441,1718413835871,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:35.871",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521443,1718413835887,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:35.887",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521445,1718413835904,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:35.904",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521447,1718413835933,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:35.933",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521449,1718413835947,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:35.947",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521451,1718413835959,"fUST",-442.10336578,0.00016871,2,"2024-06-15T01:10:35.959",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521706,1718413841453,"fUST",-720.37587993,0.00016771,2,"2024-06-15T01:10:41.453",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521708,1718413841471,"fUST",-98.91645948,0.00016871,2,"2024-06-15T01:10:41.471",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521710,1718413841484,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.484",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521713,1718413841511,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.511",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521714,1718413841522,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.522",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521717,1718413841544,"fUST",-129.74957258,0.00016871,2,"2024-06-15T01:10:41.544",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521719,1718413841561,"fUST",-370.25042742,0.00016871,2,"2024-06-15T01:10:41.561",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521721,1718413841578,"fUST",-348.96485763,0.00016871,2,"2024-06-15T01:10:41.578",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521723,1718413841592,"fUST",-515.99,0.00016871,2,"2024-06-15T01:10:41.592",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521724,1718413841604,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.604",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521726,1718413841617,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.617",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521727,1718413841653,"fUST",-424.38599609,0.00016871,2,"2024-06-15T01:10:41.653",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521729,1718413841665,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.665",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521731,1718413841683,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.683",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521733,1718413841716,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.716",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521736,1718413841740,"fUST",-60.02608556,0.00016871,2,"2024-06-15T01:10:41.740",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521737,1718413841763,"fUST",-258.75359852,0.00016871,2,"2024-06-15T01:10:41.763",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521740,1718413841803,"fUST",-181.22031592,0.00016871,2,"2024-06-15T01:10:41.803",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521742,1718413841821,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.821",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521744,1718413841854,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.854",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521746,1718413841867,"fUST",-267.36757546,0.00016871,2,"2024-06-15T01:10:41.867",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521748,1718413841880,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.880",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521750,1718413841896,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.896",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521752,1718413841909,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.909",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521755,1718413841926,"fUST",-936.96,0.00016871,2,"2024-06-15T01:10:41.926",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521757,1718413841940,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.940",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521759,1718413841964,"fUST",-965.07,0.00016871,2,"2024-06-15T01:10:41.964",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521762,1718413841995,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:41.995",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521764,1718413842007,"fUST",-1958.19,0.00016871,2,"2024-06-15T01:10:42.007",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521766,1718413842018,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:42.018",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521768,1718413842031,"fUST",-290.37787744,0.00016871,2,"2024-06-15T01:10:42.031",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521770,1718413842046,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:42.046",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521772,1718413842072,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:42.072",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521774,1718413842084,"fUST",-518.01494891,0.00016871,2,"2024-06-15T01:10:42.084",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521776,1718413842098,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:42.098",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521777,1718413842111,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:42.111",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521780,1718413842124,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:42.124",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521782,1718413842137,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:42.137",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521784,1718413842152,"fUST",-500.0,0.00016871,2,"2024-06-15T01:10:42.152",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329521786,1718413842162,"fUST",-1105.09586058,0.00016871,2,"2024-06-15T01:10:42.162",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522204,1718413850222,"fUST",-257.82305983,0.00016871,2,"2024-06-15T01:10:50.222",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522766,1718413872597,"fUST",10000.0,0.00014,2,"2024-06-15T01:11:12.597",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522768,1718414349811,"fUST",1810.0,0.00025,120,"2024-06-15T01:19:09.811",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522912,1718415047047,"fUST",-646.86609079,0.00016208,2,"2024-06-15T01:30:47.047",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522913,1718415047104,"fUST",-391.79763032,0.0001677,2,"2024-06-15T01:30:47.104",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522915,1718415047117,"fUST",-630.32889493,0.0001677,2,"2024-06-15T01:30:47.117",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522917,1718415047129,"fUST",-300.0,0.00016868,2,"2024-06-15T01:30:47.129",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522919,1718415047144,"fUST",-500.0,0.00016869,2,"2024-06-15T01:30:47.144",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522921,1718415047158,"fUST",-500.0,0.00016869,2,"2024-06-15T01:30:47.158",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522922,1718415047196,"fUST",-500.0,0.00016869,2,"2024-06-15T01:30:47.196",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522923,1718415047224,"fUST",-500.0,0.00016869,2,"2024-06-15T01:30:47.224",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522926,1718415047242,"fUST",-500.0,0.00016869,2,"2024-06-15T01:30:47.242",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522927,1718415047260,"fUST",-932.81293838,0.00016869,2,"2024-06-15T01:30:47.260",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329522986,1718415048513,"fUST",-1178.78100576,0.00016869,2,"2024-06-15T01:30:48.513",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523184,1718415062324,"fUST",2379.28561335,0.00022357,30,"2024-06-15T01:31:02.324",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523190,1718416049374,"fUST",1692.50562042,0.00025,60,"2024-06-15T01:47:29.374",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523194,1718416148072,"fUST",10000.0,0.00023,30,"2024-06-15T01:49:08.072",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523195,1718416158641,"fUST",10000.0,0.00023,30,"2024-06-15T01:49:18.641",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523203,1718416169021,"fUST",10000.0,0.00025,60,"2024-06-15T01:49:29.021",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523204,1718416178164,"fUST",10000.0,0.00025,60,"2024-06-15T01:49:38.164",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523205,1718416197930,"fUST",9329.0,0.00025,60,"2024-06-15T01:49:57.930",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523234,1718416235463,"fUST",-5014.53586536,0.00016615,2,"2024-06-15T01:50:35.463",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523235,1718416235477,"fUST",-553.5850958,0.00016768,2,"2024-06-15T01:50:35.477",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523236,1718416235490,"fUST",-317.6280166,0.00016769,2,"2024-06-15T01:50:35.490",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523237,1718416235502,"fUST",-300.0,0.00016867,2,"2024-06-15T01:50:35.502",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523238,1718416235514,"fUST",-1578.96792288,0.00016868,13,"2024-06-15T01:50:35.514",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523239,1718416235538,"fUST",-503.13700646,0.00016868,2,"2024-06-15T01:50:35.538",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523240,1718416235567,"fUST",-515.8459825,0.00016868,2,"2024-06-15T01:50:35.567",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523241,1718416235578,"fUST",-500.0,0.00016868,2,"2024-06-15T01:50:35.578",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523242,1718416235589,"fUST",-505.50351452,0.00016868,2,"2024-06-15T01:50:35.589",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523243,1718416235602,"fUST",-519.0,0.00016868,2,"2024-06-15T01:50:35.602",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523244,1718416235615,"fUST",-510.83759067,0.00016868,2,"2024-06-15T01:50:35.615",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523245,1718416235628,"fUST",-511.46726008,0.00016868,2,"2024-06-15T01:50:35.628",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523246,1718416235644,"fUST",-500.0,0.00016868,2,"2024-06-15T01:50:35.644",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523247,1718416235658,"fUST",-500.0,0.00016868,2,"2024-06-15T01:50:35.658",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523248,1718416235696,"fUST",-519.28174539,0.00016868,2,"2024-06-15T01:50:35.696",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523249,1718416235710,"fUST",-500.0,0.00016868,2,"2024-06-15T01:50:35.710",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523250,1718416235728,"fUST",-914.09,0.00016868,2,"2024-06-15T01:50:35.728",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523251,1718416235741,"fUST",-928.54,0.00016868,2,"2024-06-15T01:50:35.741",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523252,1718416235758,"fUST",-505.34239645,0.00016868,2,"2024-06-15T01:50:35.758",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523253,1718416235769,"fUST",-510.12736144,0.00016868,2,"2024-06-15T01:50:35.769",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523254,1718416235785,"fUST",-504.32760403,0.00016868,2,"2024-06-15T01:50:35.785",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523255,1718416235796,"fUST",-500.0,0.00016868,2,"2024-06-15T01:50:35.796",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523256,1718416235830,"fUST",-500.0,0.00016868,2,"2024-06-15T01:50:35.830",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523257,1718416235841,"fUST",-508.49135693,0.00016868,2,"2024-06-15T01:50:35.841",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523258,1718416235852,"fUST",-500.0,0.00016868,2,"2024-06-15T01:50:35.852",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523259,1718416235885,"fUST",-1243.91,0.00016868,2,"2024-06-15T01:50:35.885",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523260,1718416235936,"fUST",-538.4160401,0.00016868,2,"2024-06-15T01:50:35.936",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523261,1718416235951,"fUST",-514.60232199,0.00016868,2,"2024-06-15T01:50:35.951",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523262,1718416235966,"fUST",-736.29,0.00016868,2,"2024-06-15T01:50:35.966",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523263,1718416235988,"fUST",-501.59733605,0.00016868,2,"2024-06-15T01:50:35.988",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523264,1718416236005,"fUST",-503.47601432,0.00016868,2,"2024-06-15T01:50:36.005",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523265,1718416236017,"fUST",-502.18007917,0.00016868,2,"2024-06-15T01:50:36.017",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523266,1718416236035,"fUST",-521.52219432,0.00016868,2,"2024-06-15T01:50:36.035",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523267,1718416236047,"fUST",-561.90352339,0.00016868,2,"2024-06-15T01:50:36.047",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523268,1718416236060,"fUST",-900.32,0.00016868,2,"2024-06-15T01:50:36.060",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523269,1718416236071,"fUST",-500.0,0.00016868,2,"2024-06-15T01:50:36.071",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523270,1718416236085,"fUST",-502.37499987,0.00016868,2,"2024-06-15T01:50:36.085",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523271,1718416236125,"fUST",-2161.56,0.00016868,2,"2024-06-15T01:50:36.125",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523272,1718416236181,"fUST",-155.845738,0.00016868,2,"2024-06-15T01:50:36.181",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523273,1718416236206,"fUST",-505.45053425,0.00016868,2,"2024-06-15T01:50:36.206",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523274,1718416236236,"fUST",-504.57897541,0.00016868,2,"2024-06-15T01:50:36.236",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523275,1718416236260,"fUST",-505.05078919,0.00016868,2,"2024-06-15T01:50:36.260",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523276,1718416236276,"fUST",-502.93608604,0.00016868,2,"2024-06-15T01:50:36.276",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523277,1718416236292,"fUST",-986.164591,0.00016868,2,"2024-06-15T01:50:36.292",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523322,1718416501885,"fUST",70599.0,0.00025,60,"2024-06-15T01:55:01.885",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523331,1718416586137,"fUST",174.22,0.00025,60,"2024-06-15T01:56:26.137",0.0002774,25.55,0.8557996121050083,412887397.76822543]
[329523340,1718417202604,"fUST",3318.86,0.00025,60,"2024-06-15T02:06:42.604",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523343,1718417307969,"fUST",239.25,0.00025,60,"2024-06-15T02:08:27.969",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523347,1718417433134,"fUST",1107.69609106,0.00025,60,"2024-06-15T02:10:33.134",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523428,1718417447927,"fUST",-1571.4965162,0.00015842,2,"2024-06-15T02:10:47.927",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523431,1718417447952,"fUST",-174.8631788,0.00016164,2,"2024-06-15T02:10:47.952",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523433,1718417447967,"fUST",-624.14802103,0.00016167,2,"2024-06-15T02:10:47.967",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523435,1718417447992,"fUST",-1178.55147973,0.00016767,2,"2024-06-15T02:10:47.992",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523437,1718417448004,"fUST",-155.98292115,0.00016865,2,"2024-06-15T02:10:48.004",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523439,1718417448018,"fUST",-300.0,0.00016865,2,"2024-06-15T02:10:48.018",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523440,1718417448038,"fUST",-155.13162932,0.00016866,2,"2024-06-15T02:10:48.038",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523442,1718417448057,"fUST",-2450.22592374,0.00016866,2,"2024-06-15T02:10:48.057",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523551,1718417450012,"fUST",-622.55407626,0.00016866,2,"2024-06-15T02:10:50.012",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523553,1718417450028,"fUST",-500.0,0.00016866,2,"2024-06-15T02:10:50.028",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523555,1718417450056,"fUST",-500.0,0.00016866,2,"2024-06-15T02:10:50.056",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523557,1718417450067,"fUST",-517.80495975,0.00016866,2,"2024-06-15T02:10:50.067",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523560,1718417450081,"fUST",-500.0,0.00016866,2,"2024-06-15T02:10:50.081",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523562,1718417450094,"fUST",-151.0,0.00016867,2,"2024-06-15T02:10:50.094",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523563,1718417450105,"fUST",-151.747455,0.00016867,2,"2024-06-15T02:10:50.105",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523565,1718417450137,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.137",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523567,1718417450168,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.168",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523570,1718417450220,"fUST",-506.0997575,0.00016867,2,"2024-06-15T02:10:50.220",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523572,1718417450235,"fUST",-263.15559156,0.00016867,2,"2024-06-15T02:10:50.235",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523573,1718417450250,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.250",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523575,1718417450271,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.271",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523578,1718417450288,"fUST",-508.69323256,0.00016867,2,"2024-06-15T02:10:50.288",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523580,1718417450299,"fUST",-504.29204801,0.00016867,2,"2024-06-15T02:10:50.299",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523582,1718417450321,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.321",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523584,1718417450343,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.343",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523586,1718417450381,"fUST",-503.72844188,0.00016867,2,"2024-06-15T02:10:50.381",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523589,1718417450411,"fUST",-501.82580155,0.00016867,2,"2024-06-15T02:10:50.411",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523592,1718417450456,"fUST",-506.4878325,0.00016867,2,"2024-06-15T02:10:50.456",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523594,1718417450475,"fUST",-401.33518593,0.00016867,2,"2024-06-15T02:10:50.475",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523596,1718417450486,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.486",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523597,1718417450498,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.498",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523598,1718417450509,"fUST",-152.811442,0.00016867,2,"2024-06-15T02:10:50.509",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523600,1718417450521,"fUST",-504.91473045,0.00016867,2,"2024-06-15T02:10:50.521",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523601,1718417450532,"fUST",-511.3881571,0.00016867,2,"2024-06-15T02:10:50.532",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523603,1718417450544,"fUST",-508.64648512,0.00016867,2,"2024-06-15T02:10:50.544",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523606,1718417450561,"fUST",-503.87400018,0.00016867,2,"2024-06-15T02:10:50.561",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523607,1718417450575,"fUST",-503.44369707,0.00016867,2,"2024-06-15T02:10:50.575",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523609,1718417450591,"fUST",-505.49958641,0.00016867,2,"2024-06-15T02:10:50.591",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523611,1718417450607,"fUST",-509.15082667,0.00016867,2,"2024-06-15T02:10:50.607",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523613,1718417450626,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.626",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523616,1718417450654,"fUST",-322.95456357,0.00016867,2,"2024-06-15T02:10:50.654",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523618,1718417450699,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.699",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523620,1718417450752,"fUST",-502.73214974,0.00016867,2,"2024-06-15T02:10:50.752",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523622,1718417450774,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.774",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523625,1718417450792,"fUST",-506.33981284,0.00016867,2,"2024-06-15T02:10:50.792",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523627,1718417450807,"fUST",-501.6982004,0.00016867,2,"2024-06-15T02:10:50.807",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523629,1718417450844,"fUST",-3299.14,0.00016867,2,"2024-06-15T02:10:50.844",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523631,1718417450863,"fUST",-450.16783664,0.00016867,2,"2024-06-15T02:10:50.863",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523633,1718417450901,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.901",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523634,1718417450918,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.918",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523635,1718417450933,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.933",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523638,1718417450961,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:50.961",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523640,1718417450982,"fUST",-526.1530785,0.00016867,2,"2024-06-15T02:10:50.982",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523642,1718417451023,"fUST",-889.85,0.00016867,2,"2024-06-15T02:10:51.023",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523643,1718417451043,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:51.043",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523645,1718417451058,"fUST",-876.0,0.00016867,2,"2024-06-15T02:10:51.058",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523647,1718417451072,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:51.072",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523649,1718417451084,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:51.084",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523651,1718417451097,"fUST",-508.25954087,0.00016867,2,"2024-06-15T02:10:51.097",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523655,1718417451169,"fUST",-509.58330505,0.00016867,2,"2024-06-15T02:10:51.169",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523657,1718417451196,"fUST",-276.29360503,0.00016867,2,"2024-06-15T02:10:51.196",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523662,1718417451293,"fUST",-226.66291952,0.00016867,2,"2024-06-15T02:10:51.293",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523664,1718417451311,"fUST",-1192.09,0.00016867,2,"2024-06-15T02:10:51.311",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523665,1718417451338,"fUST",-503.05418277,0.00016867,2,"2024-06-15T02:10:51.338",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523667,1718417451349,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:51.349",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523669,1718417451372,"fUST",-832.16,0.00016867,2,"2024-06-15T02:10:51.372",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523671,1718417451385,"fUST",-165.143239,0.00016867,2,"2024-06-15T02:10:51.385",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523673,1718417451397,"fUST",-500.0,0.00016867,2,"2024-06-15T02:10:51.397",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523675,1718417451418,"fUST",-505.20741704,0.00016867,2,"2024-06-15T02:10:51.418",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523677,1718417451433,"fUST",-181.44381365,0.00016867,2,"2024-06-15T02:10:51.433",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329523851,1718417454334,"fUST",180.43869601,9.9e-05,2,"2024-06-15T02:10:54.334",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329527027,1718417512954,"fUST",164.60963917,9.999e-05,2,"2024-06-15T02:11:52.954",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530132,1718418634983,"fUST",-190.34147522,0.00015741,2,"2024-06-15T02:30:34.983",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530134,1718418634996,"fUST",-84.82027135,0.00016747,2,"2024-06-15T02:30:34.996",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530433,1718418641480,"fUST",-858.02091245,0.00016747,2,"2024-06-15T02:30:41.480",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530435,1718418641491,"fUST",-942.84118376,0.00016752,2,"2024-06-15T02:30:41.491",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530437,1718418641512,"fUST",-942.84118376,0.00016757,2,"2024-06-15T02:30:41.512",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530440,1718418641553,"fUST",-942.84118376,0.00016761,2,"2024-06-15T02:30:41.553",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530442,1718418641569,"fUST",-166.36737217,0.00016766,2,"2024-06-15T02:30:41.569",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530445,1718418641613,"fUST",-776.47381159,0.00016766,2,"2024-06-15T02:30:41.613",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530447,1718418641645,"fUST",-300.0,0.00016845,2,"2024-06-15T02:30:41.645",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530449,1718418641661,"fUST",-500.0,0.00016846,2,"2024-06-15T02:30:41.661",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530451,1718418641672,"fUST",-899.01,0.00016846,2,"2024-06-15T02:30:41.672",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530452,1718418641682,"fUST",-193.22355353,0.00016846,2,"2024-06-15T02:30:41.682",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530454,1718418641706,"fUST",-319.70532208,0.00016846,2,"2024-06-15T02:30:41.706",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530457,1718418641729,"fUST",-572.14,0.00016846,2,"2024-06-15T02:30:41.729",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530458,1718418641742,"fUST",-530.04828137,0.00016846,2,"2024-06-15T02:30:41.742",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530464,1718418641784,"fUST",-505.2382655,0.00016846,2,"2024-06-15T02:30:41.784",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530468,1718418641816,"fUST",-515.08080944,0.00016846,2,"2024-06-15T02:30:41.816",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530471,1718418641833,"fUST",-523.3505082,0.00016846,2,"2024-06-15T02:30:41.833",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530473,1718418641853,"fUST",-513.95001448,0.00016846,2,"2024-06-15T02:30:41.853",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530475,1718418641864,"fUST",-502.39596046,0.00016846,2,"2024-06-15T02:30:41.864",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530477,1718418641913,"fUST",-507.30068523,0.00016846,2,"2024-06-15T02:30:41.913",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530479,1718418641932,"fUST",-4189.45,0.00016846,2,"2024-06-15T02:30:41.932",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530481,1718418641945,"fUST",-505.47757576,0.00016846,2,"2024-06-15T02:30:41.945",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530483,1718418641963,"fUST",-1007.68,0.00016846,2,"2024-06-15T02:30:41.963",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530485,1718418642005,"fUST",-500.0,0.00016846,2,"2024-06-15T02:30:42.005",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530487,1718418642016,"fUST",-539.96,0.00016846,2,"2024-06-15T02:30:42.016",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530489,1718418642047,"fUST",-500.0,0.00016846,2,"2024-06-15T02:30:42.047",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530490,1718418642059,"fUST",-1276.44,0.00016846,2,"2024-06-15T02:30:42.059",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530493,1718418642076,"fUST",-1597.75,0.00016846,2,"2024-06-15T02:30:42.076",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530495,1718418642104,"fUST",-503.92490252,0.00016846,2,"2024-06-15T02:30:42.104",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530497,1718418642141,"fUST",-511.11369412,0.00016846,2,"2024-06-15T02:30:42.141",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530499,1718418642175,"fUST",-151.0,0.00016846,2,"2024-06-15T02:30:42.175",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530502,1718418642193,"fUST",-511.42779306,0.00016846,2,"2024-06-15T02:30:42.193",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530503,1718418642239,"fUST",-500.0,0.00016846,2,"2024-06-15T02:30:42.239",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530505,1718418642263,"fUST",-505.09474122,0.00016846,2,"2024-06-15T02:30:42.263",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530507,1718418642283,"fUST",-500.0,0.00016846,2,"2024-06-15T02:30:42.283",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530510,1718418642336,"fUST",-500.0,0.00016846,2,"2024-06-15T02:30:42.336",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530512,1718418642349,"fUST",-151.0,0.00016846,2,"2024-06-15T02:30:42.349",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530514,1718418642428,"fUST",-233.502177,0.00016846,2,"2024-06-15T02:30:42.428",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530515,1718418642440,"fUST",-277.35401735,0.00016846,2,"2024-06-15T02:30:42.440",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530516,1718418642457,"fUST",-504.31557667,0.00016846,2,"2024-06-15T02:30:42.457",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530518,1718418642490,"fUST",-520.89544148,0.00016846,2,"2024-06-15T02:30:42.490",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530520,1718418642526,"fUST",-506.41266908,0.00016846,2,"2024-06-15T02:30:42.526",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530522,1718418642538,"fUST",-512.00091702,0.00016846,2,"2024-06-15T02:30:42.538",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530524,1718418642554,"fUST",-508.33119402,0.00016846,2,"2024-06-15T02:30:42.554",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530526,1718418642567,"fUST",-630.23372001,0.00016846,2,"2024-06-15T02:30:42.567",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530528,1718418642584,"fUST",-868.54,0.00016846,2,"2024-06-15T02:30:42.584",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530530,1718418642617,"fUST",-151.0,0.00016846,2,"2024-06-15T02:30:42.617",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530532,1718418642651,"fUST",-209.0,0.00016846,2,"2024-06-15T02:30:42.651",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530534,1718418642667,"fUST",-504.26956103,0.00016846,2,"2024-06-15T02:30:42.667",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530536,1718418642690,"fUST",-514.94318312,0.00016846,2,"2024-06-15T02:30:42.690",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530538,1718418642733,"fUST",-3242.24249894,0.00016846,13,"2024-06-15T02:30:42.733",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530540,1718418642758,"fUST",-36822.5625502,0.00016847,2,"2024-06-15T02:30:42.758",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530542,1718418642785,"fUST",-164.86312088,0.00016863,2,"2024-06-15T02:30:42.785",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530544,1718418642804,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:42.804",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530547,1718418642824,"fUST",-505.62332252,0.00016864,2,"2024-06-15T02:30:42.824",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530549,1718418642834,"fUST",-503.79634341,0.00016864,2,"2024-06-15T02:30:42.834",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530551,1718418642864,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:42.864",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530553,1718418642876,"fUST",-507.99977133,0.00016864,2,"2024-06-15T02:30:42.876",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530555,1718418642891,"fUST",-510.27730097,0.00016864,2,"2024-06-15T02:30:42.891",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530557,1718418642906,"fUST",-503.98341405,0.00016864,2,"2024-06-15T02:30:42.906",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530559,1718418642919,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:42.919",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530560,1718418642932,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:42.932",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530562,1718418642949,"fUST",-501.49355344,0.00016864,2,"2024-06-15T02:30:42.949",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530564,1718418642967,"fUST",-511.25296102,0.00016864,2,"2024-06-15T02:30:42.967",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530566,1718418642983,"fUST",-539.21762061,0.00016864,2,"2024-06-15T02:30:42.983",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530568,1718418643000,"fUST",-519.73101468,0.00016864,2,"2024-06-15T02:30:43.000",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530570,1718418643019,"fUST",-509.26833286,0.00016864,2,"2024-06-15T02:30:43.019",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530575,1718418643054,"fUST",-505.05442923,0.00016864,2,"2024-06-15T02:30:43.054",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530578,1718418643069,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:43.069",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530580,1718418643092,"fUST",-511.10818397,0.00016864,2,"2024-06-15T02:30:43.092",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530582,1718418643110,"fUST",-512.17436529,0.00016864,2,"2024-06-15T02:30:43.110",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530584,1718418643128,"fUST",-504.8183563,0.00016864,2,"2024-06-15T02:30:43.128",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530586,1718418643148,"fUST",-515.80270649,0.00016864,2,"2024-06-15T02:30:43.148",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530588,1718418643164,"fUST",-502.88000095,0.00016864,2,"2024-06-15T02:30:43.164",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530591,1718418643197,"fUST",-531.81387818,0.00016864,2,"2024-06-15T02:30:43.197",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530593,1718418643212,"fUST",-505.39792539,0.00016864,2,"2024-06-15T02:30:43.212",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530595,1718418643238,"fUST",-168.88892883,0.00016864,2,"2024-06-15T02:30:43.238",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530598,1718418643262,"fUST",-438.33236228,0.00016864,2,"2024-06-15T02:30:43.262",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530600,1718418643276,"fUST",-526.37063192,0.00016864,2,"2024-06-15T02:30:43.276",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530603,1718418643296,"fUST",-503.3479807,0.00016864,2,"2024-06-15T02:30:43.296",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530608,1718418643331,"fUST",-506.46632054,0.00016864,2,"2024-06-15T02:30:43.331",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530611,1718418643342,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:43.342",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530614,1718418643355,"fUST",-504.53637545,0.00016864,2,"2024-06-15T02:30:43.355",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530616,1718418643367,"fUST",-511.47782528,0.00016864,2,"2024-06-15T02:30:43.367",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530618,1718418643378,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:43.378",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530619,1718418643391,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:43.391",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530621,1718418643410,"fUST",-504.16625957,0.00016864,2,"2024-06-15T02:30:43.410",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530622,1718418643433,"fUST",-505.57072531,0.00016864,2,"2024-06-15T02:30:43.433",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530625,1718418643446,"fUST",-511.03967052,0.00016864,2,"2024-06-15T02:30:43.446",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530627,1718418643464,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:43.464",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530629,1718418643479,"fUST",-508.1315626,0.00016864,2,"2024-06-15T02:30:43.479",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530631,1718418643511,"fUST",-503.45,0.00016864,2,"2024-06-15T02:30:43.511",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530633,1718418643528,"fUST",-512.13018741,0.00016864,2,"2024-06-15T02:30:43.528",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530635,1718418643539,"fUST",-509.88602348,0.00016864,2,"2024-06-15T02:30:43.539",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530636,1718418643565,"fUST",-502.79958507,0.00016864,2,"2024-06-15T02:30:43.565",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530637,1718418643576,"fUST",-505.09438397,0.00016864,2,"2024-06-15T02:30:43.576",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530638,1718418643588,"fUST",-504.50725247,0.00016864,2,"2024-06-15T02:30:43.588",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530639,1718418643610,"fUST",-506.55931217,0.00016864,2,"2024-06-15T02:30:43.610",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530640,1718418643634,"fUST",-509.49578952,0.00016864,2,"2024-06-15T02:30:43.634",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530641,1718418643670,"fUST",-520.47271623,0.00016864,2,"2024-06-15T02:30:43.670",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530642,1718418643702,"fUST",-506.24020322,0.00016864,2,"2024-06-15T02:30:43.702",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530643,1718418643713,"fUST",-509.85255106,0.00016864,2,"2024-06-15T02:30:43.713",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530644,1718418643725,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:43.725",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530645,1718418643758,"fUST",-504.99485567,0.00016864,2,"2024-06-15T02:30:43.758",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530647,1718418643796,"fUST",-152.522679,0.00016864,2,"2024-06-15T02:30:43.796",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530649,1718418643811,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:43.811",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530651,1718418643849,"fUST",-505.36411248,0.00016864,2,"2024-06-15T02:30:43.849",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530653,1718418643864,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:43.864",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530656,1718418643908,"fUST",-510.09659811,0.00016864,2,"2024-06-15T02:30:43.908",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530657,1718418643974,"fUST",-504.47462996,0.00016864,2,"2024-06-15T02:30:43.974",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530659,1718418643988,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:43.988",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530661,1718418644001,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.001",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530664,1718418644014,"fUST",-572.14,0.00016864,2,"2024-06-15T02:30:44.014",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530666,1718418644037,"fUST",-572.14,0.00016864,2,"2024-06-15T02:30:44.037",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530668,1718418644090,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.090",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530670,1718418644119,"fUST",-1142.61,0.00016864,2,"2024-06-15T02:30:44.119",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530672,1718418644137,"fUST",-507.7730009,0.00016864,2,"2024-06-15T02:30:44.137",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530673,1718418644151,"fUST",-502.7529916,0.00016864,2,"2024-06-15T02:30:44.151",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530675,1718418644178,"fUST",-947.68,0.00016864,2,"2024-06-15T02:30:44.178",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530677,1718418644191,"fUST",-151.0,0.00016864,2,"2024-06-15T02:30:44.191",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530679,1718418644203,"fUST",-166.095558,0.00016864,2,"2024-06-15T02:30:44.203",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530680,1718418644216,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.216",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530682,1718418644227,"fUST",-507.37465671,0.00016864,2,"2024-06-15T02:30:44.227",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530684,1718418644238,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.238",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530685,1718418644260,"fUST",-503.82671343,0.00016864,2,"2024-06-15T02:30:44.260",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530687,1718418644278,"fUST",-505.15500292,0.00016864,2,"2024-06-15T02:30:44.278",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530689,1718418644297,"fUST",-521.3400501,0.00016864,2,"2024-06-15T02:30:44.297",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530692,1718418644314,"fUST",-907.51,0.00016864,2,"2024-06-15T02:30:44.314",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530694,1718418644330,"fUST",-506.87527854,0.00016864,2,"2024-06-15T02:30:44.330",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530697,1718418644345,"fUST",-2165.38,0.00016864,2,"2024-06-15T02:30:44.345",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530698,1718418644356,"fUST",-3243.03,0.00016864,2,"2024-06-15T02:30:44.356",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530700,1718418644367,"fUST",-503.31571778,0.00016864,2,"2024-06-15T02:30:44.367",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530702,1718418644389,"fUST",-503.53744063,0.00016864,2,"2024-06-15T02:30:44.389",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530704,1718418644411,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.411",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530705,1718418644426,"fUST",-509.59511109,0.00016864,2,"2024-06-15T02:30:44.426",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530706,1718418644437,"fUST",-507.20042498,0.00016864,2,"2024-06-15T02:30:44.437",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530708,1718418644450,"fUST",-507.65728666,0.00016864,2,"2024-06-15T02:30:44.450",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530710,1718418644463,"fUST",-502.62201678,0.00016864,2,"2024-06-15T02:30:44.463",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530713,1718418644480,"fUST",-508.29756868,0.00016864,2,"2024-06-15T02:30:44.480",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530716,1718418644528,"fUST",-522.53708622,0.00016864,2,"2024-06-15T02:30:44.528",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530717,1718418644549,"fUST",-509.45859504,0.00016864,2,"2024-06-15T02:30:44.549",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530719,1718418644563,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.563",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530721,1718418644575,"fUST",-503.67171648,0.00016864,2,"2024-06-15T02:30:44.575",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530723,1718418644589,"fUST",-5748.7,0.00016864,2,"2024-06-15T02:30:44.589",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530725,1718418644602,"fUST",-503.56453826,0.00016864,2,"2024-06-15T02:30:44.602",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530727,1718418644619,"fUST",-509.65515378,0.00016864,2,"2024-06-15T02:30:44.619",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530730,1718418644636,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.636",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530733,1718418644652,"fUST",-502.94991596,0.00016864,2,"2024-06-15T02:30:44.652",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530736,1718418644668,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.668",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530738,1718418644697,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.697",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530741,1718418644727,"fUST",-502.16518329,0.00016864,2,"2024-06-15T02:30:44.727",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530742,1718418644741,"fUST",-500.0,0.00016864,2,"2024-06-15T02:30:44.741",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530745,1718418644771,"fUST",-28409.8710954,0.00016865,15,"2024-06-15T02:30:44.771",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530747,1718418644788,"fUST",-262.74449031,0.00016865,2,"2024-06-15T02:30:44.788",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530750,1718418644807,"fUST",-1662.13557081,0.00016865,2,"2024-06-15T02:30:44.807",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530752,1718418644832,"fUST",-282.85577382,0.00016865,2,"2024-06-15T02:30:44.832",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530753,1718418644845,"fUST",-159.89609808,0.00016865,2,"2024-06-15T02:30:44.845",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530755,1718418644878,"fUST",-980.12842258,0.00016865,2,"2024-06-15T02:30:44.878",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530756,1718418644893,"fUST",-511.2270451,0.00016865,2,"2024-06-15T02:30:44.893",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530758,1718418644914,"fUST",-502.228282,0.00016865,2,"2024-06-15T02:30:44.914",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530760,1718418644937,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:44.937",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530762,1718418644965,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:44.965",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530764,1718418644976,"fUST",-501.90113272,0.00016865,2,"2024-06-15T02:30:44.976",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530766,1718418644990,"fUST",-511.01660959,0.00016865,2,"2024-06-15T02:30:44.990",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530768,1718418645008,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.008",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530771,1718418645031,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.031",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530773,1718418645055,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.055",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530775,1718418645068,"fUST",-504.74811214,0.00016865,2,"2024-06-15T02:30:45.068",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530777,1718418645104,"fUST",-641.83132126,0.00016865,2,"2024-06-15T02:30:45.104",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530779,1718418645117,"fUST",-506.71948781,0.00016865,2,"2024-06-15T02:30:45.117",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530781,1718418645133,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.133",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530783,1718418645157,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.157",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530785,1718418645170,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.170",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530787,1718418645182,"fUST",-517.98229606,0.00016865,2,"2024-06-15T02:30:45.182",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530789,1718418645193,"fUST",-502.3218427,0.00016865,2,"2024-06-15T02:30:45.193",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530791,1718418645224,"fUST",-502.43105941,0.00016865,2,"2024-06-15T02:30:45.224",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530793,1718418645239,"fUST",-182.70969561,0.00016865,2,"2024-06-15T02:30:45.239",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530795,1718418645251,"fUST",-503.00370791,0.00016865,2,"2024-06-15T02:30:45.251",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530797,1718418645268,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.268",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530799,1718418645301,"fUST",-511.65880275,0.00016865,2,"2024-06-15T02:30:45.301",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530800,1718418645312,"fUST",-635.07363943,0.00016865,2,"2024-06-15T02:30:45.312",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530802,1718418645331,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.331",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530804,1718418645349,"fUST",-506.21818652,0.00016865,2,"2024-06-15T02:30:45.349",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530806,1718418645360,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.360",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530808,1718418645385,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.385",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530809,1718418645407,"fUST",-505.90540945,0.00016865,2,"2024-06-15T02:30:45.407",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530812,1718418645434,"fUST",-503.47186645,0.00016865,2,"2024-06-15T02:30:45.434",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530814,1718418645450,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.450",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530816,1718418645478,"fUST",-505.58695576,0.00016865,2,"2024-06-15T02:30:45.478",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530817,1718418645490,"fUST",-618.08814096,0.00016865,2,"2024-06-15T02:30:45.490",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530818,1718418645502,"fUST",-501.67170163,0.00016865,2,"2024-06-15T02:30:45.502",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530819,1718418645514,"fUST",-501.42544748,0.00016865,2,"2024-06-15T02:30:45.514",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530820,1718418645529,"fUST",-502.89807064,0.00016865,2,"2024-06-15T02:30:45.529",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530821,1718418645544,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.544",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530822,1718418645557,"fUST",-503.03817396,0.00016865,2,"2024-06-15T02:30:45.557",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530823,1718418645572,"fUST",-503.41087203,0.00016865,2,"2024-06-15T02:30:45.572",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530824,1718418645584,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.584",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530825,1718418645600,"fUST",-502.80895802,0.00016865,2,"2024-06-15T02:30:45.600",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530826,1718418645614,"fUST",-492.12187137,0.00016865,2,"2024-06-15T02:30:45.614",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530827,1718418645629,"fUST",-501.38748301,0.00016865,2,"2024-06-15T02:30:45.629",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530828,1718418645642,"fUST",-501.88633182,0.00016865,2,"2024-06-15T02:30:45.642",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530829,1718418645656,"fUST",-500.83784937,0.00016865,2,"2024-06-15T02:30:45.656",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530830,1718418645684,"fUST",-500.79614542,0.00016865,2,"2024-06-15T02:30:45.684",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530831,1718418645695,"fUST",-505.17754026,0.00016865,2,"2024-06-15T02:30:45.695",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530832,1718418645721,"fUST",-500.42224858,0.00016865,2,"2024-06-15T02:30:45.721",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530839,1718418645856,"fUST",-505.03656074,0.00016865,2,"2024-06-15T02:30:45.856",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530841,1718418645872,"fUST",-504.50540076,0.00016865,2,"2024-06-15T02:30:45.872",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530843,1718418645886,"fUST",-270.884995,0.00016865,2,"2024-06-15T02:30:45.886",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530846,1718418645920,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.920",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530848,1718418645934,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:45.934",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530850,1718418645946,"fUST",-503.12074294,0.00016865,2,"2024-06-15T02:30:45.946",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530852,1718418645964,"fUST",-502.76327637,0.00016865,2,"2024-06-15T02:30:45.964",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530855,1718418645978,"fUST",-508.38952463,0.00016865,2,"2024-06-15T02:30:45.978",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530857,1718418646005,"fUST",-504.9696627,0.00016865,2,"2024-06-15T02:30:46.005",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530859,1718418646027,"fUST",-503.68884305,0.00016865,2,"2024-06-15T02:30:46.027",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530860,1718418646038,"fUST",-506.68219925,0.00016865,2,"2024-06-15T02:30:46.038",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530862,1718418646052,"fUST",-505.01968995,0.00016865,2,"2024-06-15T02:30:46.052",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530864,1718418646069,"fUST",-450.19193807,0.00016865,2,"2024-06-15T02:30:46.069",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530866,1718418646080,"fUST",-511.1925468,0.00016865,2,"2024-06-15T02:30:46.080",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530867,1718418646097,"fUST",-502.4131477,0.00016865,2,"2024-06-15T02:30:46.097",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530870,1718418646123,"fUST",-504.66670351,0.00016865,2,"2024-06-15T02:30:46.123",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530872,1718418646134,"fUST",-500.77084395,0.00016865,2,"2024-06-15T02:30:46.134",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530873,1718418646176,"fUST",-516.30093783,0.00016865,2,"2024-06-15T02:30:46.176",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530875,1718418646201,"fUST",-506.42306889,0.00016865,2,"2024-06-15T02:30:46.201",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530877,1718418646217,"fUST",-502.00677347,0.00016865,2,"2024-06-15T02:30:46.217",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530879,1718418646228,"fUST",-503.41766004,0.00016865,2,"2024-06-15T02:30:46.228",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530881,1718418646255,"fUST",-509.65192443,0.00016865,2,"2024-06-15T02:30:46.255",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530882,1718418646274,"fUST",-598.92768649,0.00016865,2,"2024-06-15T02:30:46.274",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530884,1718418646289,"fUST",-501.41592113,0.00016865,2,"2024-06-15T02:30:46.289",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530886,1718418646305,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.305",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530888,1718418646332,"fUST",-506.07941815,0.00016865,2,"2024-06-15T02:30:46.332",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530891,1718418646353,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.353",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530893,1718418646375,"fUST",-504.23065568,0.00016865,2,"2024-06-15T02:30:46.375",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530895,1718418646386,"fUST",-501.96423778,0.00016865,2,"2024-06-15T02:30:46.386",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530897,1718418646411,"fUST",-504.38813681,0.00016865,2,"2024-06-15T02:30:46.411",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530899,1718418646462,"fUST",-503.28059119,0.00016865,2,"2024-06-15T02:30:46.462",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530901,1718418646486,"fUST",-503.61661275,0.00016865,2,"2024-06-15T02:30:46.486",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530904,1718418646529,"fUST",-507.07542237,0.00016865,2,"2024-06-15T02:30:46.529",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530906,1718418646542,"fUST",-506.8080653,0.00016865,2,"2024-06-15T02:30:46.542",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530908,1718418646554,"fUST",-503.24837546,0.00016865,2,"2024-06-15T02:30:46.554",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530910,1718418646565,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.565",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530912,1718418646577,"fUST",-533.43848037,0.00016865,2,"2024-06-15T02:30:46.577",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530914,1718418646605,"fUST",-507.00805062,0.00016865,2,"2024-06-15T02:30:46.605",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530916,1718418646639,"fUST",-502.31874305,0.00016865,2,"2024-06-15T02:30:46.639",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530918,1718418646665,"fUST",-502.54691224,0.00016865,2,"2024-06-15T02:30:46.665",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530921,1718418646696,"fUST",-505.91823549,0.00016865,2,"2024-06-15T02:30:46.696",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530922,1718418646710,"fUST",-502.23720264,0.00016865,2,"2024-06-15T02:30:46.710",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530925,1718418646723,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.723",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530927,1718418646741,"fUST",-500.91456937,0.00016865,2,"2024-06-15T02:30:46.741",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530929,1718418646758,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.758",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530931,1718418646776,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.776",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530932,1718418646788,"fUST",-503.06479305,0.00016865,2,"2024-06-15T02:30:46.788",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530935,1718418646809,"fUST",-500.38648866,0.00016865,2,"2024-06-15T02:30:46.809",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530936,1718418646821,"fUST",-613.02877001,0.00016865,2,"2024-06-15T02:30:46.821",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530939,1718418646834,"fUST",-501.66809948,0.00016865,2,"2024-06-15T02:30:46.834",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530940,1718418646849,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.849",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530942,1718418646863,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.863",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530944,1718418646879,"fUST",-514.85144153,0.00016865,2,"2024-06-15T02:30:46.879",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530946,1718418646918,"fUST",-161.78428774,0.00016865,2,"2024-06-15T02:30:46.918",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530947,1718418646934,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.934",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530949,1718418646960,"fUST",-505.58975544,0.00016865,2,"2024-06-15T02:30:46.960",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530951,1718418646973,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:46.973",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530952,1718418646996,"fUST",-530.71902685,0.00016865,2,"2024-06-15T02:30:46.996",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530954,1718418647008,"fUST",-504.36705941,0.00016865,2,"2024-06-15T02:30:47.008",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530956,1718418647020,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.020",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530958,1718418647031,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.031",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530959,1718418647045,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.045",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530961,1718418647071,"fUST",-503.11915985,0.00016865,2,"2024-06-15T02:30:47.071",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530963,1718418647086,"fUST",-509.30754118,0.00016865,2,"2024-06-15T02:30:47.086",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530965,1718418647097,"fUST",-503.65117148,0.00016865,2,"2024-06-15T02:30:47.097",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530967,1718418647111,"fUST",-504.2856913,0.00016865,2,"2024-06-15T02:30:47.111",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530969,1718418647127,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.127",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530972,1718418647163,"fUST",-505.72138112,0.00016865,2,"2024-06-15T02:30:47.163",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530973,1718418647175,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.175",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530975,1718418647189,"fUST",-503.11714692,0.00016865,2,"2024-06-15T02:30:47.189",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530977,1718418647204,"fUST",-502.77979679,0.00016865,2,"2024-06-15T02:30:47.204",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530979,1718418647220,"fUST",-540.52314779,0.00016865,2,"2024-06-15T02:30:47.220",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530982,1718418647244,"fUST",-501.08199263,0.00016865,2,"2024-06-15T02:30:47.244",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530983,1718418647263,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.263",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530986,1718418647284,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.284",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530988,1718418647310,"fUST",-504.09540352,0.00016865,2,"2024-06-15T02:30:47.310",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530990,1718418647338,"fUST",-502.0975501,0.00016865,2,"2024-06-15T02:30:47.338",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530992,1718418647362,"fUST",-502.09448871,0.00016865,2,"2024-06-15T02:30:47.362",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530994,1718418647373,"fUST",-504.37713701,0.00016865,2,"2024-06-15T02:30:47.373",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530995,1718418647385,"fUST",-504.23591169,0.00016865,2,"2024-06-15T02:30:47.385",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530997,1718418647398,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.398",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329530998,1718418647412,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.412",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531000,1718418647429,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.429",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531003,1718418647456,"fUST",-587.51309542,0.00016865,2,"2024-06-15T02:30:47.456",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531006,1718418647476,"fUST",-507.04173631,0.00016865,2,"2024-06-15T02:30:47.476",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531008,1718418647499,"fUST",-252.02044265,0.00016865,2,"2024-06-15T02:30:47.499",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531010,1718418647516,"fUST",-502.43502741,0.00016865,2,"2024-06-15T02:30:47.516",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531011,1718418647529,"fUST",-506.19627706,0.00016865,2,"2024-06-15T02:30:47.529",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531013,1718418647541,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.541",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531015,1718418647563,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.563",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531016,1718418647579,"fUST",-507.94224143,0.00016865,2,"2024-06-15T02:30:47.579",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531018,1718418647604,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.604",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531020,1718418647639,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.639",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531023,1718418647665,"fUST",-507.72918668,0.00016865,2,"2024-06-15T02:30:47.665",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531025,1718418647687,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.687",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531027,1718418647701,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.701",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531029,1718418647714,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.714",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531030,1718418647729,"fUST",-505.43432992,0.00016865,2,"2024-06-15T02:30:47.729",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531033,1718418647744,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.744",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531036,1718418647759,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.759",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531039,1718418647775,"fUST",-572.14,0.00016865,2,"2024-06-15T02:30:47.775",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531041,1718418647787,"fUST",-500.53215675,0.00016865,2,"2024-06-15T02:30:47.787",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531043,1718418647799,"fUST",-501.16237796,0.00016865,2,"2024-06-15T02:30:47.799",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531046,1718418647835,"fUST",-504.71214835,0.00016865,2,"2024-06-15T02:30:47.835",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531047,1718418647849,"fUST",-504.87006426,0.00016865,2,"2024-06-15T02:30:47.849",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531049,1718418647863,"fUST",-647.74839552,0.00016865,2,"2024-06-15T02:30:47.863",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531051,1718418647885,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.885",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531053,1718418647899,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.899",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531055,1718418647918,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.918",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531057,1718418647930,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.930",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531058,1718418647944,"fUST",-503.58518953,0.00016865,2,"2024-06-15T02:30:47.944",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531060,1718418647957,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:47.957",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531062,1718418647968,"fUST",-546.89895111,0.00016865,2,"2024-06-15T02:30:47.968",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531063,1718418647987,"fUST",-500.87519221,0.00016865,2,"2024-06-15T02:30:47.987",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531065,1718418647999,"fUST",-501.65125986,0.00016865,2,"2024-06-15T02:30:47.999",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531067,1718418648025,"fUST",-503.77482999,0.00016865,2,"2024-06-15T02:30:48.025",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531069,1718418648038,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:48.038",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531071,1718418648060,"fUST",-503.47839031,0.00016865,2,"2024-06-15T02:30:48.060",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531075,1718418648084,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:48.084",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531078,1718418648099,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:48.099",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531080,1718418648112,"fUST",-506.56000383,0.00016865,2,"2024-06-15T02:30:48.112",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531082,1718418648132,"fUST",-500.37310183,0.00016865,2,"2024-06-15T02:30:48.132",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531085,1718418648153,"fUST",-513.14797661,0.00016865,2,"2024-06-15T02:30:48.153",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531087,1718418648182,"fUST",-501.12946661,0.00016865,2,"2024-06-15T02:30:48.182",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531089,1718418648199,"fUST",-506.95942496,0.00016865,2,"2024-06-15T02:30:48.199",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531091,1718418648213,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:48.213",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531093,1718418648245,"fUST",-494.81537849,0.00016865,2,"2024-06-15T02:30:48.245",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531095,1718418648271,"fUST",-502.92893293,0.00016865,2,"2024-06-15T02:30:48.271",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531097,1718418648301,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:48.301",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531099,1718418648318,"fUST",-502.292938,0.00016865,2,"2024-06-15T02:30:48.318",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531102,1718418648340,"fUST",-510.85617571,0.00016865,2,"2024-06-15T02:30:48.340",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531104,1718418648374,"fUST",-525.11271605,0.00016865,2,"2024-06-15T02:30:48.374",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531107,1718418648402,"fUST",-501.91064493,0.00016865,2,"2024-06-15T02:30:48.402",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531109,1718418648429,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:48.429",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531111,1718418648445,"fUST",-502.1520775,0.00016865,2,"2024-06-15T02:30:48.445",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531113,1718418648467,"fUST",-508.21236045,0.00016865,2,"2024-06-15T02:30:48.467",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531120,1718418648511,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:48.511",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531124,1718418648529,"fUST",-506.02083205,0.00016865,2,"2024-06-15T02:30:48.529",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531128,1718418648544,"fUST",-501.65406666,0.00016865,2,"2024-06-15T02:30:48.544",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531130,1718418648565,"fUST",-158.88570427,0.00016865,2,"2024-06-15T02:30:48.565",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531134,1718418648586,"fUST",-505.37513008,0.00016865,2,"2024-06-15T02:30:48.586",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531137,1718418648633,"fUST",-160.80098166,0.00016865,2,"2024-06-15T02:30:48.633",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531140,1718418648651,"fUST",-505.4890336,0.00016865,2,"2024-06-15T02:30:48.651",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531143,1718418648666,"fUST",-376.26029153,0.00016865,2,"2024-06-15T02:30:48.666",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531146,1718418648688,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:48.688",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531147,1718418648702,"fUST",-502.88865455,0.00016865,2,"2024-06-15T02:30:48.702",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531149,1718418648716,"fUST",-506.7370762,0.00016865,2,"2024-06-15T02:30:48.716",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531152,1718418648731,"fUST",-502.44925111,0.00016865,2,"2024-06-15T02:30:48.731",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531155,1718418648757,"fUST",-500.0,0.00016865,2,"2024-06-15T02:30:48.757",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531157,1718418648771,"fUST",-500.83116413,0.00016865,2,"2024-06-15T02:30:48.771",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531159,1718418648786,"fUST",-511.89912632,0.00016865,2,"2024-06-15T02:30:48.786",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531161,1718418648801,"fUST",-500.98771587,0.00016865,2,"2024-06-15T02:30:48.801",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531163,1718418648815,"fUST",-502.63998431,0.00016865,2,"2024-06-15T02:30:48.815",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531165,1718418648829,"fUST",-522.30628135,0.00016865,2,"2024-06-15T02:30:48.829",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531167,1718418648864,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:48.864",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531169,1718418648905,"fUST",-502.78380071,0.00016866,2,"2024-06-15T02:30:48.905",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531171,1718418648933,"fUST",-502.03540818,0.00016866,2,"2024-06-15T02:30:48.933",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531173,1718418648992,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:48.992",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531175,1718418649008,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:49.008",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531177,1718418649038,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:49.038",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531179,1718418649059,"fUST",-501.93467064,0.00016866,2,"2024-06-15T02:30:49.059",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531181,1718418649076,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:49.076",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531184,1718418649090,"fUST",-600.61267341,0.00016866,2,"2024-06-15T02:30:49.090",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531186,1718418649111,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:49.111",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531188,1718418649126,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:49.126",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531190,1718418649140,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:49.140",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531192,1718418649152,"fUST",-502.26426681,0.00016866,2,"2024-06-15T02:30:49.152",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531194,1718418649231,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:49.231",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531197,1718418649257,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:49.257",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531199,1718418649272,"fUST",-140.95716294,0.00016866,2,"2024-06-15T02:30:49.272",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531234,1718418649804,"fUST",-500.0,0.00016846,2,"2024-06-15T02:30:49.804",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531237,1718418649830,"fUST",-500.0,0.00016846,2,"2024-06-15T02:30:49.830",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531239,1718418649842,"fUST",-189.73765153,0.00016866,2,"2024-06-15T02:30:49.842",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531254,1718418650131,"fUST",-177.51795528,0.00016866,2,"2024-06-15T02:30:50.131",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531256,1718418650143,"fUST",-501.29044647,0.00016866,2,"2024-06-15T02:30:50.143",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531258,1718418650155,"fUST",-344.86493986,0.00016866,2,"2024-06-15T02:30:50.155",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531260,1718418650183,"fUST",-158.9971611,0.00016866,2,"2024-06-15T02:30:50.183",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531262,1718418650194,"fUST",-355.55349081,0.00016866,2,"2024-06-15T02:30:50.194",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531264,1718418650209,"fUST",-144.44650919,0.00016866,2,"2024-06-15T02:30:50.209",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531267,1718418650238,"fUST",-504.54975294,0.00016866,2,"2024-06-15T02:30:50.238",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531268,1718418650263,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:50.263",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531278,1718418650427,"fUST",-80.34112918,0.00016866,2,"2024-06-15T02:30:50.427",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531280,1718418650459,"fUST",-425.85436722,0.00016866,2,"2024-06-15T02:30:50.459",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531282,1718418650470,"fUST",-502.97249613,0.00016866,2,"2024-06-15T02:30:50.470",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531284,1718418650516,"fUST",-504.22305162,0.00016866,2,"2024-06-15T02:30:50.516",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531286,1718418650528,"fUST",-336.86377753,0.00016866,2,"2024-06-15T02:30:50.528",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531288,1718418650556,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:50.556",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531290,1718418650571,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:50.571",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531292,1718418650585,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:50.585",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531294,1718418650598,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:50.598",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531297,1718418650614,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:50.614",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531299,1718418650657,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:50.657",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531300,1718418650669,"fUST",-500.0,0.00016866,2,"2024-06-15T02:30:50.669",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531302,1718418650690,"fUST",-572.14,0.00016866,2,"2024-06-15T02:30:50.690",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531304,1718418650709,"fUST",-572.14,0.00016866,2,"2024-06-15T02:30:50.709",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329531306,1718418650721,"fUST",-260.71999646,0.00016866,2,"2024-06-15T02:30:50.721",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532609,1718419834484,"fUST",-170.4140666,0.00015479,2,"2024-06-15T02:50:34.484",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532610,1718419834499,"fUST",-414.53890167,0.00016126,2,"2024-06-15T02:50:34.499",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532611,1718419834661,"fUST",-208.96020047,0.00016126,2,"2024-06-15T02:50:34.661",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532612,1718419834676,"fUST",-166.666666,0.00016164,2,"2024-06-15T02:50:34.676",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532613,1718419834693,"fUST",-300.0,0.00016502,2,"2024-06-15T02:50:34.693",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532614,1718419834705,"fUST",-99.02313353,0.00016503,2,"2024-06-15T02:50:34.705",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532615,1718419834823,"fUST",-3023.45680044,0.00016503,2,"2024-06-15T02:50:34.823",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532616,1718419834842,"fUST",-283.36474489,0.00016503,2,"2024-06-15T02:50:34.842",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532647,1718419840262,"fUST",-3491.06371651,0.00016503,2,"2024-06-15T02:50:40.262",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532648,1718419840283,"fUST",-4598.2762932,0.00016503,2,"2024-06-15T02:50:40.283",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532649,1718419840537,"fUST",-7242.200015,0.00016503,2,"2024-06-15T02:50:40.537",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532725,1718419847206,"fUST",-16741.19340177,0.00016503,2,"2024-06-15T02:50:47.206",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532727,1718419847237,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.237",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532730,1718419847260,"fUST",-472.03475224,0.00016504,2,"2024-06-15T02:50:47.260",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532732,1718419847292,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.292",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532734,1718419847304,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.304",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532736,1718419847319,"fUST",-502.8520521,0.00016504,2,"2024-06-15T02:50:47.319",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532738,1718419847335,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.335",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532740,1718419847347,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.347",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532742,1718419847374,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.374",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532744,1718419847388,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.388",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532745,1718419847400,"fUST",-1248.71,0.00016504,2,"2024-06-15T02:50:47.400",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532748,1718419847411,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.411",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532753,1718419847438,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.438",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532758,1718419847471,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.471",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532761,1718419847486,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.486",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532764,1718419847504,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.504",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532769,1718419847534,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.534",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532773,1718419847555,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.555",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532776,1718419847569,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.569",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532779,1718419847584,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.584",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532782,1718419847604,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.604",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532785,1718419847622,"fUST",-527.17049474,0.00016504,2,"2024-06-15T02:50:47.622",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532788,1718419847653,"fUST",-598.02034989,0.00016504,2,"2024-06-15T02:50:47.653",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532791,1718419847666,"fUST",-479.03199738,0.00016504,2,"2024-06-15T02:50:47.666",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532795,1718419847680,"fUST",-5271.4,0.00016504,2,"2024-06-15T02:50:47.680",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532798,1718419847694,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.694",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532803,1718419847719,"fUST",-1456.95,0.00016504,2,"2024-06-15T02:50:47.719",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532804,1718419847736,"fUST",-4847.22,0.00016504,2,"2024-06-15T02:50:47.736",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532806,1718419847747,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.747",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532809,1718419847770,"fUST",-1698.58,0.00016504,2,"2024-06-15T02:50:47.770",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532811,1718419847786,"fUST",-744.6,0.00016504,2,"2024-06-15T02:50:47.786",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532813,1718419847804,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.804",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532815,1718419847816,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.816",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532817,1718419847827,"fUST",-500.0,0.00016504,2,"2024-06-15T02:50:47.827",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532819,1718419847845,"fUST",-9971.5571019,0.00016505,2,"2024-06-15T02:50:47.845",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532821,1718419847866,"fUST",-5000.0,0.00016505,2,"2024-06-15T02:50:47.866",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532823,1718419847878,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:47.878",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532824,1718419847896,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:47.896",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532825,1718419847911,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:47.911",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532826,1718419847936,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:47.936",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532827,1718419847953,"fUST",-527.75396569,0.00016778,2,"2024-06-15T02:50:47.953",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532828,1718419847964,"fUST",-1248.71,0.00016778,2,"2024-06-15T02:50:47.964",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532829,1718419847974,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:47.974",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532830,1718419847989,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:47.989",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532831,1718419848001,"fUST",-5271.4,0.00016778,2,"2024-06-15T02:50:48.001",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532832,1718419848012,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:48.012",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532833,1718419848024,"fUST",-1456.95,0.00016778,2,"2024-06-15T02:50:48.024",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532834,1718419848039,"fUST",-4847.22,0.00016778,2,"2024-06-15T02:50:48.039",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532835,1718419848053,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:48.053",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532836,1718419848064,"fUST",-1698.58,0.00016778,2,"2024-06-15T02:50:48.064",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532837,1718419848079,"fUST",-744.6,0.00016778,2,"2024-06-15T02:50:48.079",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532838,1718419848092,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:48.092",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532839,1718419848117,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:48.117",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532840,1718419848143,"fUST",-500.0,0.00016778,2,"2024-06-15T02:50:48.143",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532841,1718419848160,"fUST",-205.438059,0.000168,2,"2024-06-15T02:50:48.160",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532844,1718419848172,"fUST",-407.9444552,0.000168,2,"2024-06-15T02:50:48.172",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532845,1718419848188,"fUST",-208.2975148,0.000168,2,"2024-06-15T02:50:48.188",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532846,1718419848202,"fUST",-205.438059,0.000168,2,"2024-06-15T02:50:48.202",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532847,1718419848213,"fUST",-205.438059,0.000168,2,"2024-06-15T02:50:48.213",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532848,1718419848225,"fUST",-395.36940499,0.00016844,2,"2024-06-15T02:50:48.225",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532849,1718419848238,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.238",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532850,1718419848250,"fUST",-519.13,0.00016844,2,"2024-06-15T02:50:48.250",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532851,1718419848261,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.261",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532852,1718419848290,"fUST",-714.14,0.00016844,2,"2024-06-15T02:50:48.290",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532853,1718419848303,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.303",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532854,1718419848326,"fUST",-504.87192577,0.00016844,2,"2024-06-15T02:50:48.326",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532855,1718419848337,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.337",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532856,1718419848356,"fUST",-589.03,0.00016844,2,"2024-06-15T02:50:48.356",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532857,1718419848371,"fUST",-549.70490181,0.00016844,2,"2024-06-15T02:50:48.371",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532858,1718419848382,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.382",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532859,1718419848394,"fUST",-1377.16,0.00016844,2,"2024-06-15T02:50:48.394",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532860,1718419848408,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.408",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532861,1718419848421,"fUST",-1553.44,0.00016844,2,"2024-06-15T02:50:48.421",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532862,1718419848433,"fUST",-1198.34,0.00016844,2,"2024-06-15T02:50:48.433",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532863,1718419848445,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.445",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532864,1718419848466,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.466",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532865,1718419848478,"fUST",-930.04,0.00016844,2,"2024-06-15T02:50:48.478",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532866,1718419848500,"fUST",-2796.81,0.00016844,2,"2024-06-15T02:50:48.500",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532867,1718419848520,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.520",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532868,1718419848536,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.536",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532869,1718419848563,"fUST",-654.76,0.00016844,2,"2024-06-15T02:50:48.563",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532870,1718419848575,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.575",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532871,1718419848589,"fUST",-7379.14,0.00016844,2,"2024-06-15T02:50:48.589",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532872,1718419848616,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.616",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532873,1718419848639,"fUST",-3952.53,0.00016844,2,"2024-06-15T02:50:48.639",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532874,1718419848656,"fUST",-648.36,0.00016844,2,"2024-06-15T02:50:48.656",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532875,1718419848671,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.671",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532876,1718419848686,"fUST",-183.048831,0.00016844,2,"2024-06-15T02:50:48.686",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532877,1718419848704,"fUST",-502.32434748,0.00016844,2,"2024-06-15T02:50:48.704",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532878,1718419848718,"fUST",-151.0,0.00016844,2,"2024-06-15T02:50:48.718",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532879,1718419848733,"fUST",-184.325594,0.00016844,2,"2024-06-15T02:50:48.733",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532880,1718419848760,"fUST",-500.0,0.00016844,2,"2024-06-15T02:50:48.760",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532881,1718419848771,"fUST",-151.0,0.00016844,2,"2024-06-15T02:50:48.771",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532882,1718419848786,"fUST",-151.0,0.00016844,2,"2024-06-15T02:50:48.786",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532883,1718419848802,"fUST",-556.83,0.00016845,2,"2024-06-15T02:50:48.802",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532884,1718419848823,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.823",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532885,1718419848834,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.834",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532886,1718419848852,"fUST",-500.0,0.00016845,2,"2024-06-15T02:50:48.852",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532887,1718419848864,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.864",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532888,1718419848880,"fUST",-500.0,0.00016845,2,"2024-06-15T02:50:48.880",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532889,1718419848896,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.896",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532890,1718419848909,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.909",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532891,1718419848920,"fUST",-226.671128,0.00016845,2,"2024-06-15T02:50:48.920",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532892,1718419848932,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.932",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532893,1718419848943,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.943",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532894,1718419848958,"fUST",-153.929489,0.00016845,2,"2024-06-15T02:50:48.958",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532895,1718419848971,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.971",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532896,1718419848987,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.987",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532897,1718419848997,"fUST",-151.0,0.00016845,2,"2024-06-15T02:50:48.997",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532898,1718419849010,"fUST",-554.28786932,0.00016846,2,"2024-06-15T02:50:49.010",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532899,1718419849029,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.029",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532900,1718419849061,"fUST",-505.30217317,0.00016846,2,"2024-06-15T02:50:49.061",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532901,1718419849075,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.075",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532902,1718419849095,"fUST",-209.24472364,0.00016846,2,"2024-06-15T02:50:49.095",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532903,1718419849107,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.107",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532904,1718419849120,"fUST",-509.13224675,0.00016846,2,"2024-06-15T02:50:49.120",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532905,1718419849145,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.145",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532906,1718419849192,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.192",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532907,1718419849209,"fUST",-508.60580619,0.00016846,2,"2024-06-15T02:50:49.209",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532908,1718419849223,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.223",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532909,1718419849238,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.238",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532910,1718419849248,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.248",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532911,1718419849264,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.264",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532912,1718419849278,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.278",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532913,1718419849295,"fUST",-507.78889468,0.00016846,2,"2024-06-15T02:50:49.295",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532914,1718419849309,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.309",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532915,1718419849322,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.322",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532916,1718419849337,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.337",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532917,1718419849350,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.350",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532918,1718419849378,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.378",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532919,1718419849396,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.396",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532920,1718419849417,"fUST",-500.55942402,0.00016846,2,"2024-06-15T02:50:49.417",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532921,1718419849432,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.432",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532922,1718419849445,"fUST",-156.556098,0.00016846,2,"2024-06-15T02:50:49.445",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532923,1718419849456,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.456",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532924,1718419849472,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.472",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532925,1718419849492,"fUST",-505.4146408,0.00016846,2,"2024-06-15T02:50:49.492",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532926,1718419849506,"fUST",-152.732731,0.00016846,2,"2024-06-15T02:50:49.506",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532927,1718419849519,"fUST",-503.78141916,0.00016846,2,"2024-06-15T02:50:49.519",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532928,1718419849540,"fUST",-509.12894903,0.00016846,2,"2024-06-15T02:50:49.540",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532929,1718419849559,"fUST",-503.16376079,0.00016846,2,"2024-06-15T02:50:49.559",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532930,1718419849577,"fUST",-503.99097344,0.00016846,2,"2024-06-15T02:50:49.577",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532931,1718419849592,"fUST",-488.21437477,0.00016846,2,"2024-06-15T02:50:49.592",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532932,1718419849608,"fUST",-502.97485821,0.00016846,2,"2024-06-15T02:50:49.608",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532933,1718419849629,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.629",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532934,1718419849644,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.644",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532935,1718419849660,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.660",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532936,1718419849694,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.694",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532937,1718419849718,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.718",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532938,1718419849733,"fUST",-298.42932084,0.00016846,2,"2024-06-15T02:50:49.733",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532939,1718419849751,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.751",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532940,1718419849769,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.769",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532941,1718419849798,"fUST",-416.56043588,0.00016846,2,"2024-06-15T02:50:49.798",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532942,1718419849809,"fUST",-152.84112,0.00016846,2,"2024-06-15T02:50:49.809",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532943,1718419849821,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.821",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532944,1718419849853,"fUST",-505.32294698,0.00016846,2,"2024-06-15T02:50:49.853",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532945,1718419849866,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.866",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532946,1718419849877,"fUST",-152.675532,0.00016846,2,"2024-06-15T02:50:49.877",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532947,1718419849890,"fUST",-502.93811058,0.00016846,2,"2024-06-15T02:50:49.890",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532948,1718419849902,"fUST",-501.83866596,0.00016846,2,"2024-06-15T02:50:49.902",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532949,1718419849913,"fUST",-505.09984611,0.00016846,2,"2024-06-15T02:50:49.913",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532950,1718419849924,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.924",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532951,1718419849935,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:49.935",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532952,1718419849947,"fUST",-502.73753227,0.00016846,2,"2024-06-15T02:50:49.947",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532953,1718419849958,"fUST",-197.0,0.00016846,2,"2024-06-15T02:50:49.958",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532954,1718419849973,"fUST",-503.06092751,0.00016846,2,"2024-06-15T02:50:49.973",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532955,1718419850002,"fUST",-153.429395,0.00016846,2,"2024-06-15T02:50:50.002",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532956,1718419850017,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.017",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532957,1718419850033,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:50.033",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532958,1718419850053,"fUST",-398.69108866,0.00016846,2,"2024-06-15T02:50:50.053",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532959,1718419850065,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.065",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532960,1718419850078,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.078",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532961,1718419850093,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.093",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532962,1718419850110,"fUST",-500.0,0.00016846,2,"2024-06-15T02:50:50.110",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532963,1718419850128,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.128",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532964,1718419850141,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.141",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532965,1718419850161,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.161",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532966,1718419850175,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.175",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532967,1718419850187,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.187",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532968,1718419850202,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.202",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532969,1718419850238,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.238",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532970,1718419850250,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.250",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532971,1718419850260,"fUST",-185.850299,0.00016846,2,"2024-06-15T02:50:50.260",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532972,1718419850271,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.271",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532973,1718419850282,"fUST",-154.571744,0.00016846,2,"2024-06-15T02:50:50.282",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532974,1718419850295,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.295",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532975,1718419850305,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.305",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532976,1718419850317,"fUST",-151.0,0.00016846,2,"2024-06-15T02:50:50.317",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532977,1718419850327,"fUST",-195.541638,0.00016846,2,"2024-06-15T02:50:50.327",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532978,1718419850339,"fUST",-500.0,0.00016863,2,"2024-06-15T02:50:50.339",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532979,1718419850351,"fUST",-500.0,0.00016863,2,"2024-06-15T02:50:50.351",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532980,1718419850368,"fUST",-500.0,0.00016863,2,"2024-06-15T02:50:50.368",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532981,1718419850380,"fUST",-500.0,0.00016863,2,"2024-06-15T02:50:50.380",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532982,1718419850394,"fUST",-500.0,0.00016864,2,"2024-06-15T02:50:50.394",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532983,1718419850406,"fUST",-502.38287065,0.00016864,2,"2024-06-15T02:50:50.406",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532984,1718419850421,"fUST",-500.0,0.00016864,2,"2024-06-15T02:50:50.421",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532985,1718419850431,"fUST",-500.0,0.00016864,2,"2024-06-15T02:50:50.431",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532986,1718419850444,"fUST",-500.0,0.00016864,2,"2024-06-15T02:50:50.444",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532987,1718419850458,"fUST",-513.01213694,0.00016864,2,"2024-06-15T02:50:50.458",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532988,1718419850481,"fUST",-450.67864256,0.00016864,2,"2024-06-15T02:50:50.481",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532989,1718419850502,"fUST",-533.65966093,0.00016864,2,"2024-06-15T02:50:50.502",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532990,1718419850517,"fUST",-154.801235,0.00016865,2,"2024-06-15T02:50:50.517",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532991,1718419850528,"fUST",-3987.63393533,0.00016874,2,"2024-06-15T02:50:50.528",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532992,1718419850541,"fUST",-151.0,0.00016874,2,"2024-06-15T02:50:50.541",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532993,1718419850554,"fUST",-151.0,0.00016874,2,"2024-06-15T02:50:50.554",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532994,1718419850571,"fUST",-151.0,0.00016874,2,"2024-06-15T02:50:50.571",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532995,1718419850582,"fUST",-151.0,0.00016874,2,"2024-06-15T02:50:50.582",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532996,1718419850593,"fUST",-151.0,0.00016874,2,"2024-06-15T02:50:50.593",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532997,1718419850605,"fUST",-153.0,0.00016875,2,"2024-06-15T02:50:50.605",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532998,1718419850632,"fUST",-205.438059,0.000169,2,"2024-06-15T02:50:50.632",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329532999,1718419850645,"fUST",-292.64536,0.000169,2,"2024-06-15T02:50:50.645",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533000,1718419850835,"fUST",-205.438059,0.000169,2,"2024-06-15T02:50:50.835",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533001,1718419850852,"fUST",-205.438059,0.000169,2,"2024-06-15T02:50:50.852",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533002,1718419850864,"fUST",-277.9157268,0.000169,2,"2024-06-15T02:50:50.864",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533003,1718419850876,"fUST",-154.4525034,0.000169,2,"2024-06-15T02:50:50.876",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533004,1718419850917,"fUST",-153.0,0.000169,2,"2024-06-15T02:50:50.917",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533005,1718419850936,"fUST",-153.0,0.000169,2,"2024-06-15T02:50:50.936",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533006,1718419850971,"fUST",-306.2646442,0.000169,2,"2024-06-15T02:50:50.971",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533007,1718419850989,"fUST",-552.498617,0.000169,2,"2024-06-15T02:50:50.989",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533008,1718419851001,"fUST",-153.0,0.000169,2,"2024-06-15T02:50:51.001",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533009,1718419851013,"fUST",-153.0,0.000169,2,"2024-06-15T02:50:51.013",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533010,1718419851036,"fUST",-620.17495511,0.00016933,2,"2024-06-15T02:50:51.036",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533011,1718419851055,"fUST",-206607.49057121,0.00016996,2,"2024-06-15T02:50:51.055",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533012,1718419851074,"fUST",-292.64536,0.00017,2,"2024-06-15T02:50:51.074",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533013,1718419851094,"fUST",-205.438059,0.00017,2,"2024-06-15T02:50:51.094",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533014,1718419851105,"fUST",-292.64536,0.00017,2,"2024-06-15T02:50:51.105",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533015,1718419851116,"fUST",-205.438059,0.00017,2,"2024-06-15T02:50:51.116",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533016,1718419851128,"fUST",-205.438059,0.00017,2,"2024-06-15T02:50:51.128",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533017,1718419851147,"fUST",-181.2407651,0.00017,2,"2024-06-15T02:50:51.147",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533018,1718419851184,"fUST",-205.438059,0.00017,2,"2024-06-15T02:50:51.184",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533019,1718419851224,"fUST",-205.438059,0.00017,2,"2024-06-15T02:50:51.224",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533020,1718419851242,"fUST",-364.445033,0.00017,2,"2024-06-15T02:50:51.242",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533021,1718419851256,"fUST",-205.438059,0.00017,2,"2024-06-15T02:50:51.256",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533022,1718419851279,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.279",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533023,1718419851292,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.292",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533024,1718419851303,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.303",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533025,1718419851315,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.315",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533026,1718419851334,"fUST",-1248.71,0.00017052,2,"2024-06-15T02:50:51.334",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533027,1718419851350,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.350",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533028,1718419851371,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.371",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533029,1718419851389,"fUST",-5271.4,0.00017052,2,"2024-06-15T02:50:51.389",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533030,1718419851403,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.403",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533031,1718419851415,"fUST",-1456.95,0.00017052,2,"2024-06-15T02:50:51.415",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533032,1718419851427,"fUST",-4847.22,0.00017052,2,"2024-06-15T02:50:51.427",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533033,1718419851447,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.447",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533034,1718419851459,"fUST",-1698.58,0.00017052,2,"2024-06-15T02:50:51.459",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533035,1718419851475,"fUST",-744.6,0.00017052,2,"2024-06-15T02:50:51.475",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533036,1718419851501,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.501",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533037,1718419851522,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.522",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533038,1718419851536,"fUST",-500.0,0.00017052,2,"2024-06-15T02:50:51.536",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533039,1718419851555,"fUST",-14204.9355477,0.00017081,15,"2024-06-15T02:50:51.555",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533040,1718419851571,"fUST",-502.471,0.00017082,2,"2024-06-15T02:50:51.571",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533041,1718419851596,"fUST",-150.601,0.00017082,2,"2024-06-15T02:50:51.596",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533042,1718419851607,"fUST",-1756.0,0.00017082,2,"2024-06-15T02:50:51.607",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533043,1718419851618,"fUST",-150.128,0.00017082,2,"2024-06-15T02:50:51.618",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533044,1718419851646,"fUST",-151.0,0.00017082,2,"2024-06-15T02:50:51.646",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533045,1718419851658,"fUST",-151.0,0.00017082,2,"2024-06-15T02:50:51.658",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533046,1718419851678,"fUST",-500.0,0.00017099,2,"2024-06-15T02:50:51.678",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533048,1718419851696,"fUST",-292.64536,0.000171,2,"2024-06-15T02:50:51.696",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533049,1718419851715,"fUST",-153.0,0.000171,2,"2024-06-15T02:50:51.715",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533051,1718419851727,"fUST",-205.438059,0.000171,2,"2024-06-15T02:50:51.727",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533053,1718419851747,"fUST",-292.64536,0.000171,2,"2024-06-15T02:50:51.747",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533055,1718419851759,"fUST",-205.438059,0.000171,2,"2024-06-15T02:50:51.759",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533057,1718419851789,"fUST",-153.0,0.000171,2,"2024-06-15T02:50:51.789",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533059,1718419851813,"fUST",-205.438059,0.000171,2,"2024-06-15T02:50:51.813",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533061,1718419851840,"fUST",-153.0,0.000171,2,"2024-06-15T02:50:51.840",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533063,1718419851856,"fUST",-205.438059,0.000171,2,"2024-06-15T02:50:51.856",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533065,1718419851869,"fUST",-205.438059,0.000171,2,"2024-06-15T02:50:51.869",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533067,1718419851883,"fUST",-205.438059,0.000171,2,"2024-06-15T02:50:51.883",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533068,1718419851911,"fUST",-151.0,0.000171,2,"2024-06-15T02:50:51.911",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533069,1718419851937,"fUST",-291.665452,0.000171,2,"2024-06-15T02:50:51.937",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533070,1718419851949,"fUST",-151.0,0.000171,2,"2024-06-15T02:50:51.949",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533071,1718419851960,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:51.960",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533072,1718419851977,"fUST",-519.13,0.00017118,2,"2024-06-15T02:50:51.977",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533073,1718419851992,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:51.992",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533074,1718419852003,"fUST",-714.14,0.00017118,2,"2024-06-15T02:50:52.003",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533075,1718419852018,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:52.018",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533076,1718419852030,"fUST",-589.03,0.00017118,2,"2024-06-15T02:50:52.030",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533077,1718419852041,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:52.041",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533078,1718419852053,"fUST",-1377.16,0.00017118,2,"2024-06-15T02:50:52.053",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533079,1718419852074,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:52.074",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533080,1718419852089,"fUST",-1553.44,0.00017118,2,"2024-06-15T02:50:52.089",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533081,1718419852101,"fUST",-1198.34,0.00017118,2,"2024-06-15T02:50:52.101",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533082,1718419852123,"fUST",-930.04,0.00017118,2,"2024-06-15T02:50:52.123",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533083,1718419852140,"fUST",-2796.81,0.00017118,2,"2024-06-15T02:50:52.140",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533084,1718419852151,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:52.151",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533085,1718419852171,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:52.171",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533086,1718419852189,"fUST",-654.76,0.00017118,2,"2024-06-15T02:50:52.189",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533087,1718419852213,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:52.213",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533088,1718419852229,"fUST",-151.0,0.00017118,2,"2024-06-15T02:50:52.229",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533089,1718419852245,"fUST",-7379.14,0.00017118,2,"2024-06-15T02:50:52.245",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533090,1718419852261,"fUST",-3952.53,0.00017118,2,"2024-06-15T02:50:52.261",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533091,1718419852273,"fUST",-648.36,0.00017118,2,"2024-06-15T02:50:52.273",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533092,1718419852293,"fUST",-151.0,0.00017118,2,"2024-06-15T02:50:52.293",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533093,1718419852310,"fUST",-151.0,0.00017118,2,"2024-06-15T02:50:52.310",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533094,1718419852323,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:52.323",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533095,1718419852335,"fUST",-500.0,0.00017118,2,"2024-06-15T02:50:52.335",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533096,1718419852346,"fUST",-151.0,0.00017119,2,"2024-06-15T02:50:52.346",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533097,1718419852364,"fUST",-151.0,0.00017119,2,"2024-06-15T02:50:52.364",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533098,1718419852376,"fUST",-500.0,0.00017119,2,"2024-06-15T02:50:52.376",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533099,1718419852393,"fUST",-500.0,0.00017119,2,"2024-06-15T02:50:52.393",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533100,1718419852429,"fUST",-151.0,0.00017119,2,"2024-06-15T02:50:52.429",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533101,1718419852443,"fUST",-151.0,0.00017119,2,"2024-06-15T02:50:52.443",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533102,1718419852462,"fUST",-507.6268108,0.0001712,2,"2024-06-15T02:50:52.462",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533103,1718419852482,"fUST",-501.60122687,0.0001712,2,"2024-06-15T02:50:52.482",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533104,1718419852494,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.494",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533105,1718419852506,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.506",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533106,1718419852524,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.524",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533107,1718419852539,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.539",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533108,1718419852562,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.562",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533109,1718419852575,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.575",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533110,1718419852591,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.591",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533111,1718419852611,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.611",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533112,1718419852636,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.636",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533113,1718419852652,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.652",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533114,1718419852692,"fUST",-505.94580093,0.0001712,2,"2024-06-15T02:50:52.692",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533115,1718419852728,"fUST",-507.72667951,0.0001712,2,"2024-06-15T02:50:52.728",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533116,1718419852760,"fUST",-510.62212565,0.0001712,2,"2024-06-15T02:50:52.760",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533117,1718419852789,"fUST",-504.83921333,0.0001712,2,"2024-06-15T02:50:52.789",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533118,1718419852833,"fUST",-504.50609366,0.0001712,2,"2024-06-15T02:50:52.833",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533119,1718419852860,"fUST",-505.71924489,0.0001712,2,"2024-06-15T02:50:52.860",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533120,1718419852878,"fUST",-341.41993423,0.0001712,2,"2024-06-15T02:50:52.878",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533121,1718419852896,"fUST",-502.69252912,0.0001712,2,"2024-06-15T02:50:52.896",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533122,1718419852932,"fUST",-510.37987669,0.0001712,2,"2024-06-15T02:50:52.932",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533123,1718419852951,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:52.951",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533124,1718419852972,"fUST",-510.38640505,0.0001712,2,"2024-06-15T02:50:52.972",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533125,1718419853018,"fUST",-523.91290321,0.0001712,2,"2024-06-15T02:50:53.018",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533126,1718419853053,"fUST",-500.0,0.0001712,2,"2024-06-15T02:50:53.053",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533127,1718419853084,"fUST",-501.04791692,0.0001712,2,"2024-06-15T02:50:53.084",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533128,1718419853120,"fUST",-505.67333984,0.0001712,2,"2024-06-15T02:50:53.120",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533129,1718419853136,"fUST",-508.53660462,0.0001712,2,"2024-06-15T02:50:53.136",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533130,1718419853153,"fUST",-151.0,0.0001712,2,"2024-06-15T02:50:53.153",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533131,1718419853167,"fUST",-508.35096638,0.0001712,2,"2024-06-15T02:50:53.167",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533132,1718419853182,"fUST",-151.0,0.0001712,2,"2024-06-15T02:50:53.182",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533133,1718419853199,"fUST",-500.0,0.00017137,2,"2024-06-15T02:50:53.199",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533134,1718419853231,"fUST",-500.0,0.00017138,2,"2024-06-15T02:50:53.231",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533135,1718419853245,"fUST",-411.57169086,0.00017138,2,"2024-06-15T02:50:53.245",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533136,1718419853260,"fUST",-503.33961671,0.00017138,2,"2024-06-15T02:50:53.260",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533137,1718419853281,"fUST",-500.0,0.00017138,2,"2024-06-15T02:50:53.281",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533138,1718419853307,"fUST",-584.9104804,0.000172,2,"2024-06-15T02:50:53.307",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533139,1718419853318,"fUST",-292.6453601,0.000172,2,"2024-06-15T02:50:53.318",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533140,1718419853329,"fUST",-292.64536,0.000172,2,"2024-06-15T02:50:53.329",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533141,1718419853340,"fUST",-292.64536,0.000172,2,"2024-06-15T02:50:53.340",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533142,1718419853350,"fUST",-292.64536,0.000172,2,"2024-06-15T02:50:53.350",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533143,1718419853363,"fUST",-292.64536,0.000172,2,"2024-06-15T02:50:53.363",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533144,1718419853374,"fUST",-153.0,0.000172,2,"2024-06-15T02:50:53.374",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533145,1718419853385,"fUST",-205.438059,0.000172,2,"2024-06-15T02:50:53.385",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533146,1718419853395,"fUST",-153.0,0.000172,2,"2024-06-15T02:50:53.395",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533147,1718419853410,"fUST",-292.64536,0.000172,2,"2024-06-15T02:50:53.410",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533148,1718419853421,"fUST",-205.438059,0.000172,2,"2024-06-15T02:50:53.421",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533149,1718419853438,"fUST",-292.64536,0.000172,2,"2024-06-15T02:50:53.438",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533150,1718419853449,"fUST",-205.438059,0.000172,2,"2024-06-15T02:50:53.449",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533151,1718419853475,"fUST",-711.3,0.00017252,2,"2024-06-15T02:50:53.475",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533152,1718419853495,"fUST",-1621.12124947,0.00017326,13,"2024-06-15T02:50:53.495",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533153,1718419853508,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.508",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533154,1718419853524,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.524",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533155,1718419853536,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.536",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533156,1718419853555,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.555",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533157,1718419853567,"fUST",-1248.71,0.00017326,2,"2024-06-15T02:50:53.567",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533158,1718419853584,"fUST",-151.0,0.00017326,2,"2024-06-15T02:50:53.584",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533159,1718419853613,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.613",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533160,1718419853624,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.624",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533161,1718419853646,"fUST",-5271.4,0.00017326,2,"2024-06-15T02:50:53.646",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533162,1718419853658,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.658",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533163,1718419853685,"fUST",-1456.95,0.00017326,2,"2024-06-15T02:50:53.685",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533164,1718419853700,"fUST",-4847.22,0.00017326,2,"2024-06-15T02:50:53.700",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533165,1718419853713,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.713",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533166,1718419853727,"fUST",-1698.58,0.00017326,2,"2024-06-15T02:50:53.727",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533167,1718419853738,"fUST",-151.0,0.00017326,2,"2024-06-15T02:50:53.738",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533168,1718419853750,"fUST",-744.6,0.00017326,2,"2024-06-15T02:50:53.750",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533169,1718419853762,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.762",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533170,1718419853781,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.781",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533171,1718419853803,"fUST",-500.0,0.00017326,2,"2024-06-15T02:50:53.803",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533172,1718419853818,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:53.818",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533173,1718419853831,"fUST",-519.13,0.00017392,2,"2024-06-15T02:50:53.831",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533174,1718419853844,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:53.844",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533175,1718419853855,"fUST",-526.20613432,0.00017392,2,"2024-06-15T02:50:53.855",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533176,1718419854064,"fUST",-511.81773865,0.00016844,2,"2024-06-15T02:50:54.064",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533177,1718419854081,"fUST",-187.93386568,0.00017392,2,"2024-06-15T02:50:54.081",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533178,1718419854106,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:54.106",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533179,1718419854120,"fUST",-589.03,0.00017392,2,"2024-06-15T02:50:54.120",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533180,1718419854152,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:54.152",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533181,1718419854172,"fUST",-1377.16,0.00017392,2,"2024-06-15T02:50:54.172",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533182,1718419854199,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:54.199",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533183,1718419854216,"fUST",-1553.44,0.00017392,2,"2024-06-15T02:50:54.216",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533184,1718419854248,"fUST",-151.0,0.00017392,2,"2024-06-15T02:50:54.248",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533185,1718419854260,"fUST",-1025.34839568,0.00017392,2,"2024-06-15T02:50:54.260",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533186,1718419854284,"fUST",-172.99160432,0.00017392,2,"2024-06-15T02:50:54.284",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533187,1718419854301,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:54.301",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533188,1718419854333,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:54.333",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533189,1718419854344,"fUST",-930.04,0.00017392,2,"2024-06-15T02:50:54.344",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533190,1718419854360,"fUST",-2796.81,0.00017392,2,"2024-06-15T02:50:54.360",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533191,1718419854372,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:54.372",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533192,1718419854388,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:54.388",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533193,1718419854402,"fUST",-654.76,0.00017392,2,"2024-06-15T02:50:54.402",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533194,1718419854413,"fUST",-500.0,0.00017392,2,"2024-06-15T02:50:54.413",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533195,1718419854432,"fUST",-3730.20601489,0.00017392,2,"2024-06-15T02:50:54.432",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533196,1718419854450,"fUST",-2940.80119727,0.00017392,2,"2024-06-15T02:50:54.450",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533197,1718419854473,"fUST",-571.79460559,0.00017392,2,"2024-06-15T02:50:54.473",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533198,1718419854488,"fUST",-136.33818225,0.00017392,2,"2024-06-15T02:50:54.488",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533199,1718419854503,"fUST",-1628.9586934,0.00017392,2,"2024-06-15T02:50:54.503",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533200,1718419854518,"fUST",-1000.0,0.00017392,2,"2024-06-15T02:50:54.518",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533203,1718420100373,"fUST",-7102.46777385,0.000176,15,"2024-06-15T02:55:00.373",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533204,1718420132177,"fUST",3551.23388693,0.00017394,15,"2024-06-15T02:55:32.177",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533205,1718420232141,"fUST",1432.21211035,9.999e-05,2,"2024-06-15T02:57:12.141",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533206,1718420237460,"fUST",459.0,0.00025,60,"2024-06-15T02:57:17.460",0.0002774,25.52,0.8556553355140736,412995755.1162405]
[329533276,1718421035876,"fUST",-236.9093761,0.00015473,2,"2024-06-15T03:10:35.876",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329533277,1718421035894,"fUST",-178.0527346,0.00015473,2,"2024-06-15T03:10:35.894",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329533278,1718421035915,"fUST",-1052.9602494,0.00015473,2,"2024-06-15T03:10:35.915",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329533279,1718421035932,"fUST",-164.293329,0.00016164,2,"2024-06-15T03:10:35.932",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329533280,1718421035945,"fUST",-571.69275995,0.00016397,2,"2024-06-15T03:10:35.945",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329533281,1718421035957,"fUST",-300.0,0.00016495,2,"2024-06-15T03:10:35.957",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329533282,1718421035987,"fUST",-2505.78956939,0.00016496,2,"2024-06-15T03:10:35.987",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329533283,1718421036011,"fUST",-933.5287611,0.00016496,2,"2024-06-15T03:10:36.011",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329533284,1718421036139,"fUST",-342.85034315,0.00016496,2,"2024-06-15T03:10:36.139",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329533372,1718421042361,"fUST",-6058.72613863,0.00016496,2,"2024-06-15T03:10:42.361",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536560,1718422233901,"fUST",-500.231165,0.00016394,2,"2024-06-15T03:30:33.901",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536562,1718422233912,"fUST",-157.89551909,0.00016493,2,"2024-06-15T03:30:33.912",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536564,1718422233932,"fUST",-142.10448091,0.00016493,2,"2024-06-15T03:30:33.932",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536566,1718422233943,"fUST",-381.37010696,0.00016493,2,"2024-06-15T03:30:33.943",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536585,1718422234237,"fUST",-126.70444814,0.00016493,2,"2024-06-15T03:30:34.237",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536587,1718422234261,"fUST",-5701.52280329,0.00016494,13,"2024-06-15T03:30:34.261",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536589,1718422234279,"fUST",-349.64197741,0.00016494,2,"2024-06-15T03:30:34.279",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536591,1718422234302,"fUST",-503.13700646,0.00016494,2,"2024-06-15T03:30:34.302",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536593,1718422234318,"fUST",-515.8459825,0.00016494,2,"2024-06-15T03:30:34.318",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536595,1718422234332,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.332",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536597,1718422234354,"fUST",-505.50351452,0.00016494,2,"2024-06-15T03:30:34.354",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536600,1718422234384,"fUST",-510.83759067,0.00016494,2,"2024-06-15T03:30:34.384",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536602,1718422234399,"fUST",-511.46726008,0.00016494,2,"2024-06-15T03:30:34.399",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536604,1718422234434,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.434",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536605,1718422234453,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.453",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536608,1718422234496,"fUST",-646.5,0.00016494,2,"2024-06-15T03:30:34.496",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536609,1718422234516,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.516",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536612,1718422234536,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.536",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536614,1718422234558,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.558",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536616,1718422234570,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.570",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536618,1718422234585,"fUST",-505.34239645,0.00016494,2,"2024-06-15T03:30:34.585",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536621,1718422234613,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.613",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536625,1718422234643,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.643",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536627,1718422234694,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.694",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536628,1718422234746,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.746",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536630,1718422234761,"fUST",-1435.71,0.00016494,2,"2024-06-15T03:30:34.761",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536632,1718422234778,"fUST",-1129.07,0.00016494,2,"2024-06-15T03:30:34.778",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536633,1718422234795,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.795",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536634,1718422234846,"fUST",-538.4160401,0.00016494,2,"2024-06-15T03:30:34.846",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536635,1718422234869,"fUST",-510.12736144,0.00016494,2,"2024-06-15T03:30:34.869",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536636,1718422234880,"fUST",-559.66,0.00016494,2,"2024-06-15T03:30:34.880",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536637,1718422234910,"fUST",-1525.03,0.00016494,2,"2024-06-15T03:30:34.910",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536638,1718422234925,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.925",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536639,1718422234944,"fUST",-1177.18,0.00016494,2,"2024-06-15T03:30:34.944",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536640,1718422234973,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.973",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536641,1718422234986,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:34.986",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536642,1718422235024,"fUST",-225.56201685,0.00016494,2,"2024-06-15T03:30:35.024",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536643,1718422235042,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:35.042",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536644,1718422235077,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:35.077",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536646,1718422235090,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:35.090",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536648,1718422235115,"fUST",-2715.39,0.00016494,2,"2024-06-15T03:30:35.115",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536650,1718422235141,"fUST",-5071.57,0.00016494,2,"2024-06-15T03:30:35.141",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536653,1718422235155,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:35.155",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536655,1718422235177,"fUST",-710.93,0.00016494,2,"2024-06-15T03:30:35.177",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536657,1718422235189,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:35.189",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536660,1718422235208,"fUST",-50.20053008,0.00016494,2,"2024-06-15T03:30:35.208",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536931,1718422240488,"fUST",-756.30843574,0.00016494,2,"2024-06-15T03:30:40.488",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536946,1718422240832,"fUST",-529.77103418,0.00016494,2,"2024-06-15T03:30:40.832",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536948,1718422240858,"fUST",-375.61125333,0.00016494,2,"2024-06-15T03:30:40.858",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536950,1718422240887,"fUST",-1698.6,0.00016494,2,"2024-06-15T03:30:40.887",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536952,1718422240915,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:40.915",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536954,1718422240930,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:40.930",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536956,1718422240963,"fUST",-4565.74,0.00016494,2,"2024-06-15T03:30:40.963",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536957,1718422241029,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:41.029",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536960,1718422241048,"fUST",-659.24075549,0.00016494,2,"2024-06-15T03:30:41.048",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329536961,1718422241092,"fUST",-1279.72643616,0.00016494,2,"2024-06-15T03:30:41.092",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537259,1718422247986,"fUST",-354.2,0.00016494,2,"2024-06-15T03:30:47.986",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537260,1718422248011,"fUST",-533.58561713,0.00016494,2,"2024-06-15T03:30:48.011",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537264,1718422248361,"fUST",-4072.43719122,0.00016494,2,"2024-06-15T03:30:48.361",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537266,1718422248375,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:48.375",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537268,1718422248392,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:48.392",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537270,1718422248404,"fUST",-320.32864345,0.00016494,2,"2024-06-15T03:30:48.404",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537272,1718422248415,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:48.415",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537274,1718422248427,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:48.427",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537276,1718422248441,"fUST",-599.03,0.00016494,2,"2024-06-15T03:30:48.441",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537278,1718422248454,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:48.454",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537280,1718422248465,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:48.465",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537282,1718422248481,"fUST",-2011.44647235,0.00016494,2,"2024-06-15T03:30:48.481",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537284,1718422248496,"fUST",-342.80499812,0.00016494,2,"2024-06-15T03:30:48.496",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537364,1718422249708,"fUST",-1593.86852953,0.00016494,2,"2024-06-15T03:30:49.708",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537366,1718422249720,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:49.720",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537368,1718422249732,"fUST",-478.42201778,0.00016494,2,"2024-06-15T03:30:49.732",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537370,1718422249750,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:49.750",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537372,1718422249766,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:49.766",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537374,1718422249777,"fUST",-500.0,0.00016494,2,"2024-06-15T03:30:49.777",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329537376,1718422249787,"fUST",-4512.55222704,0.00016495,2,"2024-06-15T03:30:49.787",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541121,1718423434664,"fUST",-300.0,0.00015379,2,"2024-06-15T03:50:34.664",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541122,1718423434685,"fUST",-21901.4983525,0.0001538,2,"2024-06-15T03:50:34.685",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541123,1718423434705,"fUST",-1521.49929769,0.00015492,2,"2024-06-15T03:50:34.705",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541124,1718423434717,"fUST",-5014.53586536,0.00015948,2,"2024-06-15T03:50:34.717",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541125,1718423434757,"fUST",-2670.70622757,0.00016,2,"2024-06-15T03:50:34.757",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541126,1718423434790,"fUST",-572.2477154,0.00016292,2,"2024-06-15T03:50:34.790",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541127,1718423434815,"fUST",-158.8140083,0.00016392,2,"2024-06-15T03:50:34.815",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541128,1718423434831,"fUST",-158.8140083,0.00016399,2,"2024-06-15T03:50:34.831",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541129,1718423434851,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:34.851",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541130,1718423434875,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:34.875",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541131,1718423434888,"fUST",-504.32760403,0.00016491,2,"2024-06-15T03:50:34.888",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541132,1718423434903,"fUST",-297.55692091,0.00016491,2,"2024-06-15T03:50:34.903",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541172,1718423440703,"fUST",-202.44307909,0.00016491,2,"2024-06-15T03:50:40.703",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541173,1718423440719,"fUST",-503.47601432,0.00016491,2,"2024-06-15T03:50:40.719",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541174,1718423440735,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:40.735",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541175,1718423440746,"fUST",-501.59733605,0.00016491,2,"2024-06-15T03:50:40.746",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541176,1718423440758,"fUST",-502.18007917,0.00016491,2,"2024-06-15T03:50:40.758",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541177,1718423440776,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:40.776",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541178,1718423440794,"fUST",-561.90352339,0.00016491,2,"2024-06-15T03:50:40.794",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541179,1718423440809,"fUST",-505.45053425,0.00016491,2,"2024-06-15T03:50:40.809",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541180,1718423440824,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:40.824",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541181,1718423440839,"fUST",-501.04595942,0.00016491,2,"2024-06-15T03:50:40.839",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541182,1718423440866,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:40.866",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541183,1718423440878,"fUST",-22.64347431,0.00016491,2,"2024-06-15T03:50:40.878",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541184,1718423440904,"fUST",-477.35652569,0.00016491,2,"2024-06-15T03:50:40.904",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541185,1718423440915,"fUST",-205.97974461,0.00016491,2,"2024-06-15T03:50:40.915",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541186,1718423440928,"fUST",-908.95806516,0.00016491,2,"2024-06-15T03:50:40.928",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541187,1718423440985,"fUST",-1701.77144583,0.00016491,2,"2024-06-15T03:50:40.985",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541222,1718423446291,"fUST",-292.64536,0.000164,2,"2024-06-15T03:50:46.291",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541223,1718423446304,"fUST",-238.6107444,0.00016491,2,"2024-06-15T03:50:46.304",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541224,1718423446315,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:46.315",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541225,1718423446343,"fUST",-483.91342538,0.00016491,2,"2024-06-15T03:50:46.343",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541233,1718423447527,"fUST",-16.08657462,0.00016491,2,"2024-06-15T03:50:47.527",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541234,1718423447552,"fUST",-504.11233362,0.00016491,2,"2024-06-15T03:50:47.552",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541235,1718423447564,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.564",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541237,1718423447594,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.594",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541239,1718423447605,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.605",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541240,1718423447629,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.629",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541241,1718423447640,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.640",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541242,1718423447650,"fUST",-508.06924076,0.00016491,2,"2024-06-15T03:50:47.650",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541243,1718423447680,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.680",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541244,1718423447691,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.691",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541245,1718423447710,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.710",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541246,1718423447745,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.745",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541247,1718423447757,"fUST",-628.84927997,0.00016491,2,"2024-06-15T03:50:47.757",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541248,1718423447769,"fUST",-505.62757351,0.00016491,2,"2024-06-15T03:50:47.769",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541249,1718423447788,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.788",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541250,1718423447801,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.801",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541251,1718423447811,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.811",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541252,1718423447832,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.832",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541253,1718423447843,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.843",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541254,1718423447854,"fUST",-500.0,0.00016491,2,"2024-06-15T03:50:47.854",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541255,1718423447872,"fUST",-1671.53847422,0.00016492,13,"2024-06-15T03:50:47.872",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541256,1718423449945,"fUST",-6062.05332928,0.00016492,13,"2024-06-15T03:50:49.945",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541257,1718423449968,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:49.968",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541258,1718423449982,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:49.982",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541259,1718423450003,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.003",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541260,1718423450040,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.040",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541261,1718423450054,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.054",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541262,1718423450069,"fUST",-510.58605869,0.00016492,2,"2024-06-15T03:50:50.069",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541263,1718423450090,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.090",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541264,1718423450109,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.109",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541265,1718423450135,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.135",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541266,1718423450151,"fUST",-216.28661528,0.00016492,2,"2024-06-15T03:50:50.151",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541267,1718423450185,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.185",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541268,1718423450198,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.198",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541269,1718423450252,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.252",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541270,1718423450267,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.267",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541271,1718423450279,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.279",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541272,1718423450290,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.290",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541273,1718423450318,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.318",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541274,1718423450333,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.333",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541275,1718423450358,"fUST",-641.03,0.00016492,2,"2024-06-15T03:50:50.358",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541276,1718423450371,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.371",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541277,1718423450387,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.387",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541278,1718423450404,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.404",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541279,1718423450419,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.419",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541280,1718423450440,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.440",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541281,1718423450477,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.477",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541282,1718423450506,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.506",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541283,1718423450523,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.523",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541284,1718423450540,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.540",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541285,1718423450560,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.560",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541286,1718423450599,"fUST",-559.27,0.00016492,2,"2024-06-15T03:50:50.599",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541287,1718423450618,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.618",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541288,1718423450632,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.632",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541289,1718423450646,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.646",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541290,1718423450661,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.661",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541291,1718423450678,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.678",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541292,1718423450690,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.690",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541293,1718423450710,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.710",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541294,1718423450724,"fUST",-1787.29,0.00016492,2,"2024-06-15T03:50:50.724",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541295,1718423450742,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.742",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541296,1718423450756,"fUST",-2699.25,0.00016492,2,"2024-06-15T03:50:50.756",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541297,1718423450771,"fUST",-1133.3,0.00016492,2,"2024-06-15T03:50:50.771",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541298,1718423450788,"fUST",-464.1985087,0.00016492,2,"2024-06-15T03:50:50.788",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541299,1718423450823,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.823",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541300,1718423450837,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.837",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541301,1718423450852,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.852",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541302,1718423450870,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.870",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541303,1718423450889,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.889",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541304,1718423450906,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.906",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541305,1718423450919,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.919",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541306,1718423450945,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.945",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541307,1718423450982,"fUST",-6861.01,0.00016492,2,"2024-06-15T03:50:50.982",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541308,1718423450995,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:50.995",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541309,1718423451027,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.027",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541310,1718423451043,"fUST",-713.85,0.00016492,2,"2024-06-15T03:50:51.043",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541311,1718423451058,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.058",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541312,1718423451074,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.074",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541313,1718423451094,"fUST",-5062.3,0.00016492,2,"2024-06-15T03:50:51.094",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541314,1718423451113,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.113",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541315,1718423451128,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.128",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541316,1718423451145,"fUST",-3879.65,0.00016492,2,"2024-06-15T03:50:51.145",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541317,1718423451160,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.160",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541318,1718423451175,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.175",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541319,1718423451189,"fUST",-502.30103871,0.00016492,2,"2024-06-15T03:50:51.189",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541320,1718423451206,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.206",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541321,1718423451221,"fUST",-601.56,0.00016492,2,"2024-06-15T03:50:51.221",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541322,1718423451244,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.244",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541323,1718423451271,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.271",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541324,1718423451297,"fUST",-1346.51,0.00016492,2,"2024-06-15T03:50:51.297",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541325,1718423451313,"fUST",-502.33880719,0.00016492,2,"2024-06-15T03:50:51.313",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541326,1718423451330,"fUST",-1687.14,0.00016492,2,"2024-06-15T03:50:51.330",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541327,1718423451350,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.350",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541328,1718423451362,"fUST",-510.37862025,0.00016492,2,"2024-06-15T03:50:51.362",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541329,1718423451375,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.375",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541330,1718423451391,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.391",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541331,1718423451405,"fUST",-364.76363286,0.00016492,2,"2024-06-15T03:50:51.405",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541332,1718423451418,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.418",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541333,1718423451436,"fUST",-639.86,0.00016492,2,"2024-06-15T03:50:51.436",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541334,1718423451452,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.452",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541335,1718423451468,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.468",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541336,1718423451483,"fUST",-509.72942073,0.00016492,2,"2024-06-15T03:50:51.483",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541337,1718423451497,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.497",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541338,1718423451516,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.516",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541339,1718423451536,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.536",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541340,1718423451555,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.555",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541341,1718423451569,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.569",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541342,1718423451582,"fUST",-1438.83,0.00016492,2,"2024-06-15T03:50:51.582",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541343,1718423451600,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.600",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541344,1718423451618,"fUST",-176.49226442,0.00016492,2,"2024-06-15T03:50:51.618",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541345,1718423451631,"fUST",-1521.64,0.00016492,2,"2024-06-15T03:50:51.631",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541346,1718423451649,"fUST",-1167.74,0.00016492,2,"2024-06-15T03:50:51.649",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541347,1718423451666,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.666",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541348,1718423451679,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.679",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541349,1718423451694,"fUST",-500.0,0.00016492,2,"2024-06-15T03:50:51.694",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541350,1718423451717,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.717",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541351,1718423451732,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.732",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541352,1718423451747,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.747",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541353,1718423451788,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.788",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541354,1718423451802,"fUST",-503.51431149,0.00016493,2,"2024-06-15T03:50:51.802",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541355,1718423451816,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.816",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541356,1718423451830,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.830",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541357,1718423451844,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.844",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541358,1718423451861,"fUST",-474.23340075,0.00016493,2,"2024-06-15T03:50:51.861",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541359,1718423451881,"fUST",-516.68145026,0.00016493,2,"2024-06-15T03:50:51.881",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541360,1718423451893,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.893",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541361,1718423451907,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.907",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541362,1718423451924,"fUST",-506.02244042,0.00016493,2,"2024-06-15T03:50:51.924",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541363,1718423451937,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.937",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541364,1718423451952,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.952",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541365,1718423451968,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.968",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541366,1718423451983,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:51.983",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541367,1718423452009,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.009",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541368,1718423452024,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.024",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541369,1718423452040,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.040",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541370,1718423452054,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.054",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541371,1718423452069,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.069",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541372,1718423452088,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.088",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541373,1718423452106,"fUST",-643.63243765,0.00016493,4,"2024-06-15T03:50:52.106",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541374,1718423452126,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.126",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541375,1718423452153,"fUST",-329.79625002,0.00016493,2,"2024-06-15T03:50:52.153",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541376,1718423452180,"fUST",-558.38595259,0.00016493,2,"2024-06-15T03:50:52.180",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541377,1718423452205,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.205",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541378,1718423452219,"fUST",-394.51617628,0.00016493,2,"2024-06-15T03:50:52.219",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541379,1718423452247,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.247",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541380,1718423452272,"fUST",-512.27274315,0.00016493,2,"2024-06-15T03:50:52.272",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541381,1718423452295,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.295",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541382,1718423452310,"fUST",-500.0,0.00016493,2,"2024-06-15T03:50:52.310",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541383,1718423452328,"fUST",-336.79972314,0.00016493,2,"2024-06-15T03:50:52.328",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541384,1718423515686,"fUST",410.14,0.00010959,2,"2024-06-15T03:51:55.686",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541387,1718423840419,"fUST",152.0,0.00023,60,"2024-06-15T03:57:20.419",0.0002774,25.54,0.8555048347305754,413090068.9271864]
[329541492,1718424635777,"fUST",-555.4759021,0.00015465,2,"2024-06-15T04:10:35.777",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541494,1718424635800,"fUST",-358.55788536,0.00016045,2,"2024-06-15T04:10:35.800",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541500,1718424635980,"fUST",-261.45086239,0.00016045,2,"2024-06-15T04:10:35.980",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541501,1718424635992,"fUST",-500.71675101,0.0001639,2,"2024-06-15T04:10:35.992",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541502,1718424636010,"fUST",-155.17752764,0.00016488,2,"2024-06-15T04:10:36.010",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541503,1718424636057,"fUST",-468.8124522,0.00016489,2,"2024-06-15T04:10:36.057",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541526,1718424642069,"fUST",-31.1875478,0.00016489,2,"2024-06-15T04:10:42.069",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541527,1718424642082,"fUST",-300.0,0.00016489,2,"2024-06-15T04:10:42.082",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541528,1718424642095,"fUST",-500.0,0.00016489,2,"2024-06-15T04:10:42.095",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541529,1718424642107,"fUST",-300.0,0.00016489,2,"2024-06-15T04:10:42.107",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541530,1718424642131,"fUST",-500.0,0.00016489,2,"2024-06-15T04:10:42.131",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541531,1718424642143,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:42.143",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541532,1718424642157,"fUST",-508.49135693,0.0001649,2,"2024-06-15T04:10:42.157",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541533,1718424642171,"fUST",-514.60232199,0.0001649,2,"2024-06-15T04:10:42.171",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541534,1718424642182,"fUST",-502.37499987,0.0001649,2,"2024-06-15T04:10:42.182",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541535,1718424642197,"fUST",-178.84446298,0.0001649,2,"2024-06-15T04:10:42.197",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541536,1718424642216,"fUST",-502.93608604,0.0001649,2,"2024-06-15T04:10:42.216",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541537,1718424642229,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:42.229",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541538,1718424642243,"fUST",-505.05078919,0.0001649,2,"2024-06-15T04:10:42.243",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541539,1718424642256,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:42.256",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541540,1718424642277,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:42.277",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541541,1718424642298,"fUST",-614.32,0.0001649,2,"2024-06-15T04:10:42.298",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541542,1718424642310,"fUST",-519.28174539,0.0001649,2,"2024-06-15T04:10:42.310",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541543,1718424642321,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:42.321",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541544,1718424642336,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:42.336",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541545,1718424642346,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:42.346",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541546,1718424642359,"fUST",-1756.47,0.0001649,2,"2024-06-15T04:10:42.359",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541547,1718424642370,"fUST",-1086.08,0.0001649,2,"2024-06-15T04:10:42.370",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541548,1718424642384,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:42.384",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541549,1718424642396,"fUST",-1554.4750923,0.0001649,2,"2024-06-15T04:10:42.396",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541762,1718424647372,"fUST",-678.95793225,0.0001649,2,"2024-06-15T04:10:47.372",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541794,1718424647974,"fUST",-428.51697545,0.0001649,2,"2024-06-15T04:10:47.974",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541796,1718424647986,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:47.986",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541799,1718424648001,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:48.001",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541801,1718424648025,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:48.025",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541803,1718424648039,"fUST",-500.0,0.0001649,2,"2024-06-15T04:10:48.039",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541805,1718424648083,"fUST",-176.22579761,0.0001649,2,"2024-06-15T04:10:48.083",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541807,1718424648094,"fUST",-4992.21,0.0001649,2,"2024-06-15T04:10:48.094",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541809,1718424648120,"fUST",-263.44722694,0.0001649,2,"2024-06-15T04:10:48.120",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541931,1718424650264,"fUST",-500.0,0.00016489,2,"2024-06-15T04:10:50.264",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329541932,1718424650299,"fUST",-393.73484274,0.0001649,2,"2024-06-15T04:10:50.299",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544120,1718424760581,"fUST",303.98,0.00010959,2,"2024-06-15T04:12:40.581",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544121,1718424771134,"fUST",253.31,0.00010959,2,"2024-06-15T04:12:51.134",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544122,1718424781663,"fUST",211.1,0.00010959,2,"2024-06-15T04:13:01.663",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544123,1718424792222,"fUST",175.91,0.00010959,2,"2024-06-15T04:13:12.222",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544124,1718424802968,"fUST",879.59,0.00010959,2,"2024-06-15T04:13:22.968",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544126,1718424870934,"fUST",398.21489702,0.00025,60,"2024-06-15T04:14:30.934",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544304,1718425841435,"fUST",-525.33959991,0.00016348,2,"2024-06-15T04:30:41.435",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544305,1718425841465,"fUST",-151.82458038,0.00016353,2,"2024-06-15T04:30:41.465",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544306,1718425841480,"fUST",-151.82458038,0.00016362,2,"2024-06-15T04:30:41.480",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544307,1718425841494,"fUST",-151.82458038,0.00016372,2,"2024-06-15T04:30:41.494",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544309,1718425841662,"fUST",-151.82458038,0.00016381,2,"2024-06-15T04:30:41.662",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544310,1718425841682,"fUST",-151.82458038,0.0001639,2,"2024-06-15T04:30:41.682",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544311,1718425841709,"fUST",-3832.87011372,0.00016444,2,"2024-06-15T04:30:41.709",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544312,1718425841730,"fUST",-359.98,0.00016444,2,"2024-06-15T04:30:41.730",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544438,1718425847629,"fUST",-6583.56310856,0.00016443,2,"2024-06-15T04:30:47.629",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544474,1718425848562,"fUST",-1341.18316139,0.00016443,2,"2024-06-15T04:30:48.562",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544477,1718425848632,"fUST",-2682.77802143,0.00016444,2,"2024-06-15T04:30:48.632",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329544542,1718425849909,"fUST",-419.51272247,0.00016444,2,"2024-06-15T04:30:49.909",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547333,1718425927698,"fUST",155.01550155,9.999e-05,2,"2024-06-15T04:32:07.698",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547334,1718425930657,"fUST",155.01550155,9.999e-05,2,"2024-06-15T04:32:10.657",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547335,1718425934965,"fUST",524.76569402,9.999e-05,2,"2024-06-15T04:32:14.965",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547336,1718425940284,"fUST",1985.12007563,9.999e-05,2,"2024-06-15T04:32:20.284",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547337,1718425984043,"fUST",516.12149042,9.999e-05,2,"2024-06-15T04:33:04.043",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547338,1718425992790,"fUST",216.47083263,9.999e-05,2,"2024-06-15T04:33:12.790",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547339,1718425996339,"fUST",718.27,0.00010959,2,"2024-06-15T04:33:16.339",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547340,1718426010055,"fUST",443.41585933,9.999e-05,2,"2024-06-15T04:33:30.055",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547341,1718426010990,"fUST",722.89436332,9.999e-05,2,"2024-06-15T04:33:30.990",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547342,1718426015233,"fUST",775.22608826,9.999e-05,2,"2024-06-15T04:33:35.233",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547343,1718426068794,"fUST",718.23,0.00010959,2,"2024-06-15T04:34:28.794",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547350,1718426494335,"fUST",181.0,0.00023,30,"2024-06-15T04:41:34.335",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547413,1718426995742,"fUST",-253.600312,0.00014006,2,"2024-06-15T04:49:55.742",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547414,1718426995792,"fUST",-300.0,0.00014364,2,"2024-06-15T04:49:55.792",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547415,1718426995834,"fUST",-39.52546327,0.00014365,2,"2024-06-15T04:49:55.834",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547416,1718426995899,"fUST",-199.36095566,0.00014365,2,"2024-06-15T04:49:55.899",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547417,1718426995978,"fUST",-593.12577527,0.00014365,2,"2024-06-15T04:49:55.978",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547418,1718426996036,"fUST",-593.12577527,0.00014365,2,"2024-06-15T04:49:56.036",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547440,1718427034726,"fUST",-337.93781919,0.00014365,2,"2024-06-15T04:50:34.726",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547493,1718427041868,"fUST",-1735.54279108,0.00014365,2,"2024-06-15T04:50:41.868",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547494,1718427041900,"fUST",-2915.8559745,0.00014365,2,"2024-06-15T04:50:41.900",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547495,1718427041923,"fUST",-981.19493176,0.00014365,2,"2024-06-15T04:50:41.923",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547496,1718427041944,"fUST",-2200.55258097,0.00014365,2,"2024-06-15T04:50:41.944",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547497,1718427041966,"fUST",-300.0,0.00014365,2,"2024-06-15T04:50:41.966",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547498,1718427042013,"fUST",-1655.8106375,0.00014366,2,"2024-06-15T04:50:42.013",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547499,1718427042036,"fUST",-2819.17925605,0.00015,2,"2024-06-15T04:50:42.036",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547500,1718427042049,"fUST",-155.02015262,0.00015398,2,"2024-06-15T04:50:42.049",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547501,1718427042066,"fUST",-534.36055141,0.000154,2,"2024-06-15T04:50:42.066",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547502,1718427042087,"fUST",-32369.16410598,0.00015449,2,"2024-06-15T04:50:42.087",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547503,1718427042109,"fUST",-820.33981355,0.000155,2,"2024-06-15T04:50:42.109",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547504,1718427042128,"fUST",-307.1882834,0.00015541,2,"2024-06-15T04:50:42.128",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547505,1718427042144,"fUST",-586.9045162,0.000156,2,"2024-06-15T04:50:42.144",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547506,1718427042170,"fUST",-292.64536,0.000156,2,"2024-06-15T04:50:42.170",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547507,1718427042201,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.201",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547508,1718427042217,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.217",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547509,1718427042230,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.230",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547510,1718427042249,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.249",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547511,1718427042271,"fUST",-589.394411,0.00015678,2,"2024-06-15T04:50:42.271",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547512,1718427042283,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.283",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547513,1718427042315,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.315",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547514,1718427042331,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.331",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547515,1718427042358,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.358",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547516,1718427042378,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.378",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547517,1718427042394,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.394",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547518,1718427042407,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.407",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547519,1718427042452,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.452",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547520,1718427042474,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.474",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547521,1718427042497,"fUST",-292.64536,0.00015678,2,"2024-06-15T04:50:42.497",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547522,1718427042508,"fUST",-292.64536,0.000157,2,"2024-06-15T04:50:42.508",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547523,1718427042532,"fUST",-292.64536,0.000157,2,"2024-06-15T04:50:42.532",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547524,1718427042546,"fUST",-292.64536,0.000157,2,"2024-06-15T04:50:42.546",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547525,1718427042558,"fUST",-292.64536,0.000157,2,"2024-06-15T04:50:42.558",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547526,1718427042571,"fUST",-278.9261283,0.000157,2,"2024-06-15T04:50:42.571",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547527,1718427042591,"fUST",-281.1303582,0.000157,2,"2024-06-15T04:50:42.591",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547528,1718427042602,"fUST",-820.33981354,0.00015713,2,"2024-06-15T04:50:42.602",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547529,1718427042629,"fUST",-289.5141329,0.00015778,2,"2024-06-15T04:50:42.629",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547530,1718427042648,"fUST",-292.64536,0.00015778,2,"2024-06-15T04:50:42.648",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547531,1718427042662,"fUST",-292.64536,0.00015778,2,"2024-06-15T04:50:42.662",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547532,1718427042679,"fUST",-420.0,0.00015802,2,"2024-06-15T04:50:42.679",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547533,1718427042695,"fUST",-592.8628634,0.000159,2,"2024-06-15T04:50:42.695",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547534,1718427042706,"fUST",-820.33981354,0.00015925,2,"2024-06-15T04:50:42.706",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547535,1718427042734,"fUST",-247.2536749,0.00015952,2,"2024-06-15T04:50:42.734",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547536,1718427042748,"fUST",-153.0,0.00015952,2,"2024-06-15T04:50:42.748",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547539,1718427042771,"fUST",-153.0,0.00015952,2,"2024-06-15T04:50:42.771",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547541,1718427042783,"fUST",-153.0,0.00015952,2,"2024-06-15T04:50:42.783",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547542,1718427042812,"fUST",-153.0,0.00015952,2,"2024-06-15T04:50:42.812",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547544,1718427042828,"fUST",-292.64536,0.00015978,2,"2024-06-15T04:50:42.828",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547545,1718427042841,"fUST",-585.1386242,0.0001602,2,"2024-06-15T04:50:42.841",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547546,1718427042857,"fUST",-820.33981354,0.00016138,2,"2024-06-15T04:50:42.857",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547547,1718427042914,"fUST",-820.33981354,0.0001635,2,"2024-06-15T04:50:42.914",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547548,1718427042937,"fUST",-185.66194509,0.00016432,2,"2024-06-15T04:50:42.937",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547593,1718427047256,"fUST",-1892.53194266,0.00016432,2,"2024-06-15T04:50:47.256",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547612,1718427047539,"fUST",-322.95188237,0.00016432,2,"2024-06-15T04:50:47.539",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547932,1718427060583,"fUST",872.42834136,9.999e-05,2,"2024-06-15T04:51:00.583",0.0002774,25.6,0.8554395472106201,412969758.99482065]
[329547943,1718427986985,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:06:26.985",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547945,1718428017723,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:06:57.723",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547947,1718428026352,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:07:06.352",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547950,1718428035501,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:07:15.501",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547951,1718428043654,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:07:23.654",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547952,1718428052474,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:07:32.474",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547958,1718428061489,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:07:41.489",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547959,1718428069837,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:07:49.837",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547961,1718428079063,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:07:59.063",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547962,1718428088619,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:08:08.619",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547963,1718428096625,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:08:16.625",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547965,1718428108193,"fUST",-651.1544683,0.00015,2,"2024-06-15T05:08:28.193",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547966,1718428108272,"fUST",-450.37702863,0.00015,2,"2024-06-15T05:08:28.272",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547967,1718428114206,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:08:34.206",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547968,1718428122179,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:08:42.179",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547969,1718428130432,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:08:50.432",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547970,1718428138736,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:08:58.736",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547971,1718428146758,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:09:06.758",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547973,1718428155066,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:09:15.066",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547974,1718428163708,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:09:23.708",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547975,1718428173206,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:09:33.206",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547976,1718428181233,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:09:41.233",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547977,1718428192342,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:09:52.342",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547978,1718428200540,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:10:00.540",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547979,1718428209183,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:10:09.183",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547980,1718428217989,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:10:17.989",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329547982,1718428226367,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:10:26.367",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548049,1718428234461,"fUST",-3121.94841695,0.00016407,4,"2024-06-15T05:10:34.461",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548051,1718428234475,"fUST",-592.19407371,0.00016407,2,"2024-06-15T05:10:34.475",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548053,1718428234489,"fUST",-300.0,0.00016408,2,"2024-06-15T05:10:34.489",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548055,1718428234501,"fUST",-25410.50618485,0.00016409,2,"2024-06-15T05:10:34.501",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548074,1718428234852,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:10:34.852",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548112,1718428241050,"fUST",-7341.98241547,0.00016409,2,"2024-06-15T05:10:41.050",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548117,1718428243788,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:10:43.788",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548139,1718428246384,"fUST",-3549.99999983,0.00016409,2,"2024-06-15T05:10:46.384",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548228,1718428248688,"fUST",-1811.5565123,0.00016409,2,"2024-06-15T05:10:48.688",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548230,1718428248722,"fUST",-14776.29021741,0.00016409,2,"2024-06-15T05:10:48.722",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548247,1718428249003,"fUST",-2091.14007647,0.00016409,2,"2024-06-15T05:10:49.003",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548332,1718428251008,"fUST",-636.5613204,0.00016408,4,"2024-06-15T05:10:51.008",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329548387,1718428251974,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:10:51.974",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549149,1718428531297,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:15:31.297",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549150,1718428539893,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:15:39.893",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549151,1718428548229,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:15:48.229",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549153,1718428557460,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:15:57.460",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549154,1718428565740,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:16:05.740",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549234,1718429435218,"fUST",-467.56548251,0.00016337,2,"2024-06-15T05:30:35.218",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549236,1718429435247,"fUST",-721.06589932,0.00016337,2,"2024-06-15T05:30:35.247",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549542,1718429448539,"fUST",-212.40916484,0.00016337,2,"2024-06-15T05:30:48.539",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549544,1718429448550,"fUST",-391.59083516,0.00016337,2,"2024-06-15T05:30:48.550",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549546,1718429448584,"fUST",-541.884229,0.00016337,2,"2024-06-15T05:30:48.584",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549548,1718429448608,"fUST",-933.47506416,0.00016338,2,"2024-06-15T05:30:48.608",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549550,1718429448623,"fUST",-933.47506416,0.00016338,2,"2024-06-15T05:30:48.623",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549552,1718429448677,"fUST",-933.47506416,0.00016338,2,"2024-06-15T05:30:48.677",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549554,1718429448689,"fUST",-738.30694036,0.00016338,2,"2024-06-15T05:30:48.689",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549557,1718429448703,"fUST",-272.01498762,0.00016338,2,"2024-06-15T05:30:48.703",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549558,1718429448729,"fUST",-1008.90270892,0.00016408,2,"2024-06-15T05:30:48.729",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549560,1718429448759,"fUST",-369.10624412,0.00016408,2,"2024-06-15T05:30:48.759",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549564,1718429448813,"fUST",-240.2224,0.00016408,2,"2024-06-15T05:30:48.813",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549566,1718429448826,"fUST",-1617.18226755,0.00016409,2,"2024-06-15T05:30:48.826",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549570,1718429448895,"fUST",-505.70007402,0.00016409,2,"2024-06-15T05:30:48.895",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549572,1718429448919,"fUST",-839.44822282,0.00016432,2,"2024-06-15T05:30:48.919",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549574,1718429448944,"fUST",-2862.89570981,0.00016432,2,"2024-06-15T05:30:48.944",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549806,1718429453702,"fUST",-6704.39809821,0.00016432,2,"2024-06-15T05:30:53.702",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549810,1718429453724,"fUST",-662.32613757,0.00016433,4,"2024-06-15T05:30:53.724",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549814,1718429453768,"fUST",-6830.25397155,0.00016436,2,"2024-06-15T05:30:53.768",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549817,1718429453798,"fUST",-9008.36717351,0.00016436,2,"2024-06-15T05:30:53.798",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549820,1718429453814,"fUST",-159.19178579,0.00016437,2,"2024-06-15T05:30:53.814",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549823,1718429453825,"fUST",-318.67513585,0.00016437,2,"2024-06-15T05:30:53.825",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549826,1718429453848,"fUST",-18322.27600732,0.00016437,2,"2024-06-15T05:30:53.848",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549828,1718429453875,"fUST",-151.0,0.00016437,2,"2024-06-15T05:30:53.875",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549830,1718429453890,"fUST",-151.747133,0.00016437,2,"2024-06-15T05:30:53.890",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549831,1718429453901,"fUST",-151.0,0.00016437,2,"2024-06-15T05:30:53.901",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549834,1718429453928,"fUST",-151.0,0.00016437,2,"2024-06-15T05:30:53.928",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549836,1718429453941,"fUST",-151.0,0.00016437,2,"2024-06-15T05:30:53.941",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549839,1718429453969,"fUST",-151.0,0.00016437,2,"2024-06-15T05:30:53.969",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549840,1718429454016,"fUST",-151.0,0.00016437,2,"2024-06-15T05:30:54.016",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549842,1718429454036,"fUST",-555.482982,0.00016437,2,"2024-06-15T05:30:54.036",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549843,1718429454049,"fUST",-555.482982,0.00016437,2,"2024-06-15T05:30:54.049",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549845,1718429454063,"fUST",-151.0,0.00016437,2,"2024-06-15T05:30:54.063",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549848,1718429454092,"fUST",-268.868761,0.00016437,2,"2024-06-15T05:30:54.092",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549850,1718429454106,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.106",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549852,1718429454124,"fUST",-163.20027686,0.00016438,2,"2024-06-15T05:30:54.124",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549854,1718429454157,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.157",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549856,1718429454185,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.185",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549858,1718429454200,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.200",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549860,1718429454213,"fUST",-372.50592829,0.00016438,2,"2024-06-15T05:30:54.213",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549862,1718429454244,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.244",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549864,1718429454255,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.255",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549866,1718429454296,"fUST",-506.72102544,0.00016438,2,"2024-06-15T05:30:54.296",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549869,1718429454363,"fUST",-531.42432964,0.00016438,2,"2024-06-15T05:30:54.363",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549871,1718429454378,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.378",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549872,1718429454407,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.407",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549875,1718429454433,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.433",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549877,1718429454451,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.451",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549880,1718429454473,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.473",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549881,1718429454486,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.486",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549883,1718429454511,"fUST",-501.00794981,0.00016438,2,"2024-06-15T05:30:54.511",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549885,1718429454529,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.529",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549887,1718429454543,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.543",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549889,1718429454555,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.555",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549891,1718429454567,"fUST",-481.72424941,0.00016438,2,"2024-06-15T05:30:54.567",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549893,1718429454586,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:54.586",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549895,1718429454598,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:54.598",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549898,1718429454618,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:54.618",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549901,1718429454636,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:54.636",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549903,1718429454648,"fUST",-255.141064,0.00016438,2,"2024-06-15T05:30:54.648",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549905,1718429454671,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.671",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549906,1718429454690,"fUST",-502.54145473,0.00016438,2,"2024-06-15T05:30:54.690",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549909,1718429454703,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.703",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549911,1718429454724,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.724",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549912,1718429454772,"fUST",-504.44550167,0.00016438,2,"2024-06-15T05:30:54.772",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549914,1718429454784,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.784",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549917,1718429454820,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.820",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549918,1718429454846,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.846",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549922,1718429454909,"fUST",-500.97,0.00016438,2,"2024-06-15T05:30:54.909",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549924,1718429454924,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.924",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549925,1718429454943,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.943",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549927,1718429454969,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.969",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549929,1718429454982,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:54.982",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549933,1718429455032,"fUST",-877.83,0.00016438,2,"2024-06-15T05:30:55.032",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549935,1718429455050,"fUST",-439.28333055,0.00016438,2,"2024-06-15T05:30:55.050",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549937,1718429455079,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.079",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549939,1718429455109,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.109",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549941,1718429455122,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.122",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549943,1718429455137,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.137",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549946,1718429455196,"fUST",-504.43498526,0.00016438,2,"2024-06-15T05:30:55.196",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549948,1718429455208,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.208",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549949,1718429455244,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.244",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549951,1718429455266,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.266",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549954,1718429455312,"fUST",-465.59489192,0.00016438,2,"2024-06-15T05:30:55.312",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549956,1718429455324,"fUST",-507.29456528,0.00016438,2,"2024-06-15T05:30:55.324",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549958,1718429455338,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.338",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549960,1718429455370,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.370",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549962,1718429455388,"fUST",-505.08019248,0.00016438,2,"2024-06-15T05:30:55.388",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549964,1718429455408,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.408",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549966,1718429455441,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.441",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549968,1718429455458,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.458",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549970,1718429455482,"fUST",-540.44613334,0.00016438,2,"2024-06-15T05:30:55.482",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549972,1718429455493,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.493",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549974,1718429455504,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.504",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549976,1718429455516,"fUST",-765.44,0.00016438,2,"2024-06-15T05:30:55.516",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549978,1718429455546,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.546",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549980,1718429455558,"fUST",-519.53078125,0.00016438,2,"2024-06-15T05:30:55.558",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549982,1718429455592,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.592",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549984,1718429455604,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.604",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549986,1718429455616,"fUST",-507.03697536,0.00016438,2,"2024-06-15T05:30:55.616",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549988,1718429455642,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.642",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549990,1718429455655,"fUST",-236.32400074,0.00016438,2,"2024-06-15T05:30:55.655",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549992,1718429455668,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.668",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549994,1718429455681,"fUST",-607.45,0.00016438,2,"2024-06-15T05:30:55.681",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549996,1718429455692,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.692",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329549998,1718429455704,"fUST",-502.11946576,0.00016438,2,"2024-06-15T05:30:55.704",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550000,1718429455720,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.720",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550002,1718429455743,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.743",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550004,1718429455780,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.780",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550007,1718429455808,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.808",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550009,1718429455822,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.822",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550010,1718429455856,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.856",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550012,1718429455867,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.867",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550014,1718429455880,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.880",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550016,1718429455897,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.897",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550018,1718429455925,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.925",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550020,1718429455956,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.956",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550022,1718429455983,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:55.983",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550024,1718429456007,"fUST",-503.71952875,0.00016438,2,"2024-06-15T05:30:56.007",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550026,1718429456032,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.032",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550028,1718429456078,"fUST",-505.94258907,0.00016438,2,"2024-06-15T05:30:56.078",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550031,1718429456116,"fUST",-223.87440523,0.00016438,2,"2024-06-15T05:30:56.116",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550032,1718429456130,"fUST",-506.66,0.00016438,2,"2024-06-15T05:30:56.130",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550034,1718429456143,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.143",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550036,1718429456172,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.172",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550039,1718429456184,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.184",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550041,1718429456198,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.198",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550043,1718429456210,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.210",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550044,1718429456228,"fUST",-506.05529582,0.00016438,2,"2024-06-15T05:30:56.228",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550047,1718429456241,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.241",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550048,1718429456260,"fUST",-502.4270916,0.00016438,2,"2024-06-15T05:30:56.260",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550051,1718429456272,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.272",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550053,1718429456293,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.293",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550054,1718429456309,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.309",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550057,1718429456325,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.325",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550059,1718429456337,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.337",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550061,1718429456347,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.347",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550063,1718429456358,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.358",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550064,1718429456369,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.369",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550067,1718429456387,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.387",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550069,1718429456398,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.398",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550071,1718429456409,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.409",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550073,1718429456420,"fUST",-1026.43,0.00016438,2,"2024-06-15T05:30:56.420",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550075,1718429456433,"fUST",-502.80042173,0.00016438,2,"2024-06-15T05:30:56.433",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550076,1718429456444,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.444",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550078,1718429456457,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.457",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550080,1718429456469,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.469",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550082,1718429456480,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.480",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550084,1718429456496,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.496",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550087,1718429456529,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.529",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550089,1718429456548,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.548",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550091,1718429456565,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.565",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550093,1718429456576,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:56.576",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550095,1718429456589,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:56.589",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550096,1718429456609,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:56.609",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550098,1718429456621,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:56.621",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550100,1718429456638,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:56.638",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550102,1718429456664,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:56.664",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550104,1718429456682,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:56.682",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550106,1718429456693,"fUST",-201.061704,0.00016438,2,"2024-06-15T05:30:56.693",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550108,1718429456731,"fUST",-612.06,0.00016438,2,"2024-06-15T05:30:56.731",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550109,1718429456743,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.743",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550111,1718429456755,"fUST",-561.23,0.00016438,2,"2024-06-15T05:30:56.755",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550113,1718429456766,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.766",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550115,1718429456779,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.779",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550118,1718429456792,"fUST",-502.97734708,0.00016438,2,"2024-06-15T05:30:56.792",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550120,1718429456829,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.829",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550122,1718429456855,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.855",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550124,1718429456867,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.867",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550126,1718429456878,"fUST",-818.76,0.00016438,2,"2024-06-15T05:30:56.878",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550128,1718429456907,"fUST",-502.57913896,0.00016438,2,"2024-06-15T05:30:56.907",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550130,1718429456920,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.920",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550132,1718429456931,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.931",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550134,1718429456941,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.941",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550136,1718429456954,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.954",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550138,1718429456988,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:56.988",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550140,1718429457007,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.007",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550142,1718429457018,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.018",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550144,1718429457040,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.040",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550147,1718429457068,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.068",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550149,1718429457080,"fUST",-2293.68,0.00016438,2,"2024-06-15T05:30:57.080",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550150,1718429457106,"fUST",-3529.24,0.00016438,2,"2024-06-15T05:30:57.106",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550160,1718429457119,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.119",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550161,1718429457255,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.255",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550163,1718429457267,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.267",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550165,1718429457280,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.280",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550167,1718429457324,"fUST",-704.24,0.00016438,2,"2024-06-15T05:30:57.324",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550169,1718429457352,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.352",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550170,1718429457365,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.365",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550172,1718429457384,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.384",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550174,1718429457398,"fUST",-1109.58,0.00016438,2,"2024-06-15T05:30:57.398",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550177,1718429457440,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.440",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550178,1718429457455,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.455",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550179,1718429457466,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.466",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550180,1718429457487,"fUST",-524.87,0.00016438,2,"2024-06-15T05:30:57.487",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550181,1718429457532,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.532",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550182,1718429457542,"fUST",-503.03369081,0.00016438,2,"2024-06-15T05:30:57.542",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550183,1718429457554,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.554",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550184,1718429457566,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.566",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550185,1718429457608,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.608",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550186,1718429457621,"fUST",-9321.06,0.00016438,2,"2024-06-15T05:30:57.621",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550187,1718429457631,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:57.631",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550188,1718429457649,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:57.649",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550189,1718429457660,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:57.660",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550190,1718429457687,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:57.687",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550191,1718429457734,"fUST",-172.83053656,0.00016438,2,"2024-06-15T05:30:57.734",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550192,1718429457748,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.748",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550193,1718429457763,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.763",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550195,1718429457775,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.775",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550197,1718429457788,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.788",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550199,1718429457800,"fUST",-246.27458965,0.00016438,2,"2024-06-15T05:30:57.800",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550201,1718429457819,"fUST",-253.72541035,0.00016438,2,"2024-06-15T05:30:57.819",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550204,1718429457833,"fUST",-47.97392475,0.00016438,2,"2024-06-15T05:30:57.833",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550206,1718429457847,"fUST",-452.02607525,0.00016438,2,"2024-06-15T05:30:57.847",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550208,1718429457859,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.859",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550210,1718429457884,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.884",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550213,1718429457923,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.923",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550215,1718429457939,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.939",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550217,1718429457954,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.954",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550218,1718429457971,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.971",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550219,1718429457984,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:57.984",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550220,1718429457994,"fUST",-504.91049732,0.00016438,2,"2024-06-15T05:30:57.994",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550221,1718429458017,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.017",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550222,1718429458029,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.029",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550223,1718429458042,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.042",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550224,1718429458053,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.053",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550225,1718429458065,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.065",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550226,1718429458093,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.093",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550227,1718429458110,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.110",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550229,1718429458123,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.123",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550231,1718429458146,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.146",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550232,1718429458182,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.182",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550234,1718429458211,"fUST",-224.697209,0.00016438,2,"2024-06-15T05:30:58.211",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550236,1718429458222,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.222",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550237,1718429458237,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.237",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550238,1718429458260,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.260",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550240,1718429458292,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.292",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550241,1718429458308,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.308",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550243,1718429458336,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:58.336",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550244,1718429458355,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.355",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550248,1718429458442,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.442",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550249,1718429458469,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.469",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550251,1718429458493,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.493",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550253,1718429458506,"fUST",-767.62,0.00016438,2,"2024-06-15T05:30:58.506",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550255,1718429458519,"fUST",-6539.61,0.00016438,2,"2024-06-15T05:30:58.519",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550257,1718429458538,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.538",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550259,1718429458556,"fUST",-509.3766643,0.00016438,2,"2024-06-15T05:30:58.556",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550261,1718429458592,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.592",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550263,1718429458607,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.607",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550266,1718429458643,"fUST",-1888.75,0.00016438,2,"2024-06-15T05:30:58.643",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550267,1718429458657,"fUST",-623.2,0.00016438,2,"2024-06-15T05:30:58.657",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550269,1718429458672,"fUST",-507.80122233,0.00016438,2,"2024-06-15T05:30:58.672",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550271,1718429458684,"fUST",-979.41,0.00016438,2,"2024-06-15T05:30:58.684",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550273,1718429458711,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.711",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550275,1718429458723,"fUST",-502.55091189,0.00016438,2,"2024-06-15T05:30:58.723",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550277,1718429458741,"fUST",-534.53,0.00016438,2,"2024-06-15T05:30:58.741",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550279,1718429458770,"fUST",-2338.47,0.00016438,2,"2024-06-15T05:30:58.770",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550282,1718429458813,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.813",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550284,1718429458839,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.839",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550286,1718429458851,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.851",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550289,1718429458885,"fUST",-6800.86,0.00016438,2,"2024-06-15T05:30:58.885",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550290,1718429458899,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.899",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550292,1718429458923,"fUST",-500.87878689,0.00016438,2,"2024-06-15T05:30:58.923",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550294,1718429458952,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.952",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550296,1718429458967,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:58.967",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550298,1718429459009,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.009",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550300,1718429459022,"fUST",-4715.62,0.00016438,2,"2024-06-15T05:30:59.022",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550302,1718429459034,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.034",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550304,1718429459047,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.047",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550307,1718429459070,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.070",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550309,1718429459082,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.082",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550311,1718429459095,"fUST",-505.26578951,0.00016438,2,"2024-06-15T05:30:59.095",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550313,1718429459109,"fUST",-502.16201078,0.00016438,2,"2024-06-15T05:30:59.109",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550315,1718429459126,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.126",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550317,1718429459137,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.137",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550320,1718429459176,"fUST",-501.30920121,0.00016438,2,"2024-06-15T05:30:59.176",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550322,1718429459202,"fUST",-635.89,0.00016438,2,"2024-06-15T05:30:59.202",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550325,1718429459269,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.269",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550327,1718429459320,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.320",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550330,1718429459364,"fUST",-500.7461977,0.00016438,2,"2024-06-15T05:30:59.364",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550332,1718429459396,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.396",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550334,1718429459409,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.409",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550337,1718429459446,"fUST",-504.60595636,0.00016438,2,"2024-06-15T05:30:59.446",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550338,1718429459472,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.472",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550340,1718429459483,"fUST",-504.82857766,0.00016438,2,"2024-06-15T05:30:59.483",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550343,1718429459505,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.505",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550345,1718429459518,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.518",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550347,1718429459533,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.533",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550348,1718429459545,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.545",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550350,1718429459556,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.556",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550352,1718429459569,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.569",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550354,1718429459580,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.580",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550356,1718429459591,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.591",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550357,1718429459604,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.604",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550358,1718429459614,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.614",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550359,1718429459628,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.628",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550361,1718429459640,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.640",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550363,1718429459650,"fUST",-503.20683974,0.00016438,2,"2024-06-15T05:30:59.650",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550365,1718429459683,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.683",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550367,1718429459697,"fUST",-1220.96,0.00016438,2,"2024-06-15T05:30:59.697",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550369,1718429459710,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.710",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550371,1718429459722,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.722",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550373,1718429459733,"fUST",-500.74793857,0.00016438,2,"2024-06-15T05:30:59.733",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550375,1718429459747,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.747",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550376,1718429459758,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.758",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550378,1718429459769,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.769",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550380,1718429459780,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.780",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550382,1718429459792,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.792",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550384,1718429459807,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.807",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550386,1718429459818,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.818",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550389,1718429459829,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.829",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550391,1718429459842,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.842",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550392,1718429459868,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.868",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550394,1718429459881,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.881",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550396,1718429459894,"fUST",-500.0,0.00016438,2,"2024-06-15T05:30:59.894",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550398,1718429459907,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.907",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550400,1718429459921,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.921",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550402,1718429459937,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.937",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550404,1718429459948,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.948",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550406,1718429459961,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:30:59.961",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550408,1718429459973,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:59.973",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550410,1718429459986,"fUST",-151.0,0.00016438,2,"2024-06-15T05:30:59.986",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550411,1718429460000,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.000",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550412,1718429460013,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.013",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550413,1718429460027,"fUST",-555.482982,0.00016438,2,"2024-06-15T05:31:00.027",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550415,1718429460040,"fUST",-555.482976,0.00016438,2,"2024-06-15T05:31:00.040",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550417,1718429460055,"fUST",-500.0,0.00016438,2,"2024-06-15T05:31:00.055",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550419,1718429460067,"fUST",-500.0,0.00016438,2,"2024-06-15T05:31:00.067",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550421,1718429460081,"fUST",-500.0,0.00016438,2,"2024-06-15T05:31:00.081",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550423,1718429460117,"fUST",-500.0,0.00016438,2,"2024-06-15T05:31:00.117",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550425,1718429460130,"fUST",-500.0,0.00016438,2,"2024-06-15T05:31:00.130",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550427,1718429460141,"fUST",-500.0,0.00016438,2,"2024-06-15T05:31:00.141",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550429,1718429460157,"fUST",-2135.23,0.00016438,2,"2024-06-15T05:31:00.157",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550431,1718429460172,"fUST",-974.15,0.00016438,2,"2024-06-15T05:31:00.172",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550433,1718429460186,"fUST",-974.15,0.00016438,2,"2024-06-15T05:31:00.186",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550434,1718429460203,"fUST",-974.15,0.00016438,2,"2024-06-15T05:31:00.203",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550435,1718429460221,"fUST",-974.15,0.00016438,2,"2024-06-15T05:31:00.221",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550436,1718429460247,"fUST",-974.15,0.00016438,2,"2024-06-15T05:31:00.247",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550437,1718429460268,"fUST",-500.0,0.00016438,2,"2024-06-15T05:31:00.268",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550438,1718429460290,"fUST",-500.0,0.00016438,2,"2024-06-15T05:31:00.290",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550439,1718429460313,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.313",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550440,1718429460344,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.344",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550441,1718429460377,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.377",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550442,1718429460391,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.391",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550443,1718429460445,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.445",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550444,1718429460466,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.466",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550445,1718429460478,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.478",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550446,1718429460491,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.491",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550447,1718429460513,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.513",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550448,1718429460525,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.525",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550449,1718429460542,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.542",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550451,1718429460557,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.557",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550453,1718429460569,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.569",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550454,1718429460584,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.584",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550457,1718429460610,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:00.610",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550459,1718429460623,"fUST",-163.081932,0.00016438,2,"2024-06-15T05:31:00.623",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550461,1718429460637,"fUST",-974.15,0.00016442,2,"2024-06-15T05:31:00.637",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550462,1718429460669,"fUST",-3870.42281124,0.00016443,2,"2024-06-15T05:31:00.669",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550464,1718429460720,"fUST",-782.25845193,0.00016447,2,"2024-06-15T05:31:00.720",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550466,1718429460732,"fUST",-391.64409686,0.00016448,2,"2024-06-15T05:31:00.732",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550468,1718429460745,"fUST",-155.45947766,0.0001645,2,"2024-06-15T05:31:00.745",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550469,1718429460758,"fUST",-164.27113289,0.0001645,2,"2024-06-15T05:31:00.758",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550471,1718429460776,"fUST",-555.77985201,0.0001645,2,"2024-06-15T05:31:00.776",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550474,1718429460790,"fUST",-156.18426125,0.0001645,2,"2024-06-15T05:31:00.790",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550476,1718429460836,"fUST",-304.64326184,0.0001645,2,"2024-06-15T05:31:00.836",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550477,1718429460850,"fUST",-229.00782064,0.0001645,2,"2024-06-15T05:31:00.850",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550479,1718429460863,"fUST",-209.85141532,0.0001645,2,"2024-06-15T05:31:00.863",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550482,1718429460897,"fUST",-191.5824556,0.0001645,2,"2024-06-15T05:31:00.897",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550485,1718429460910,"fUST",-155.65429591,0.0001645,2,"2024-06-15T05:31:00.910",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550487,1718429460931,"fUST",-155.97644236,0.0001645,2,"2024-06-15T05:31:00.931",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550489,1718429460956,"fUST",-216.03410442,0.0001645,2,"2024-06-15T05:31:00.956",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550492,1718429460984,"fUST",-205.01642419,0.0001645,2,"2024-06-15T05:31:00.984",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550495,1718429461003,"fUST",-156.4626223,0.0001645,2,"2024-06-15T05:31:01.003",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550498,1718429461030,"fUST",-218.58320247,0.0001645,2,"2024-06-15T05:31:01.030",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550500,1718429461044,"fUST",-283.06592574,0.00016451,2,"2024-06-15T05:31:01.044",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550502,1718429461059,"fUST",-205.17402447,0.00016451,2,"2024-06-15T05:31:01.059",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550504,1718429461079,"fUST",-156.10050485,0.00016451,2,"2024-06-15T05:31:01.079",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550506,1718429461121,"fUST",-500.0,0.00016451,2,"2024-06-15T05:31:01.121",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550509,1718429461176,"fUST",-500.0,0.00016451,2,"2024-06-15T05:31:01.176",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550511,1718429461193,"fUST",-500.0,0.00016451,2,"2024-06-15T05:31:01.193",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550512,1718429461205,"fUST",-500.0,0.00016451,2,"2024-06-15T05:31:01.205",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550514,1718429461218,"fUST",-974.15,0.00016451,2,"2024-06-15T05:31:01.218",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550515,1718429461231,"fUST",-743.10491506,0.00016452,2,"2024-06-15T05:31:01.231",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550517,1718429461249,"fUST",-155.74209797,0.00016452,2,"2024-06-15T05:31:01.249",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550519,1718429461265,"fUST",-283.82188781,0.00016452,2,"2024-06-15T05:31:01.265",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550521,1718429461283,"fUST",-182.4308279,0.00016452,2,"2024-06-15T05:31:01.283",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550523,1718429461297,"fUST",-155.64705779,0.00016452,2,"2024-06-15T05:31:01.297",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550525,1718429461312,"fUST",-252.94083217,0.00016452,2,"2024-06-15T05:31:01.312",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550527,1718429461326,"fUST",-1815.92139578,0.00016452,2,"2024-06-15T05:31:01.326",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550529,1718429461337,"fUST",-155.33401203,0.00016452,2,"2024-06-15T05:31:01.337",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550530,1718429461368,"fUST",-318.97839725,0.00016452,2,"2024-06-15T05:31:01.368",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550532,1718429461379,"fUST",-297.3394789,0.00016452,2,"2024-06-15T05:31:01.379",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550535,1718429461393,"fUST",-157.10117086,0.00016452,2,"2024-06-15T05:31:01.393",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550537,1718429461436,"fUST",-522.8681967,0.00016452,2,"2024-06-15T05:31:01.436",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550540,1718429461455,"fUST",-157.02219222,0.00016452,2,"2024-06-15T05:31:01.455",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550541,1718429461466,"fUST",-588.15578464,0.00016452,2,"2024-06-15T05:31:01.466",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550543,1718429461489,"fUST",-256.78578324,0.00016452,2,"2024-06-15T05:31:01.489",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550545,1718429461502,"fUST",-261.98418083,0.00016452,2,"2024-06-15T05:31:01.502",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550547,1718429461514,"fUST",-10544.36124938,0.00016452,2,"2024-06-15T05:31:01.514",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550549,1718429461534,"fUST",-159.61431466,0.00016452,2,"2024-06-15T05:31:01.534",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550551,1718429461545,"fUST",-930.43714384,0.00016452,2,"2024-06-15T05:31:01.545",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550552,1718429461581,"fUST",-158.56736119,0.00016452,2,"2024-06-15T05:31:01.581",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550554,1718429461596,"fUST",-7033.50375945,0.00016452,2,"2024-06-15T05:31:01.596",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550556,1718429461611,"fUST",-1289.77787333,0.00016452,2,"2024-06-15T05:31:01.611",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550558,1718429461624,"fUST",-208.75725212,0.00016452,2,"2024-06-15T05:31:01.624",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550559,1718429461654,"fUST",-200.53679153,0.00016452,2,"2024-06-15T05:31:01.654",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550562,1718429461680,"fUST",-1187.26729287,0.00016452,2,"2024-06-15T05:31:01.680",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550564,1718429461698,"fUST",-176.15882914,0.00016452,2,"2024-06-15T05:31:01.698",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550566,1718429461713,"fUST",-299.11902658,0.00016452,2,"2024-06-15T05:31:01.713",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550567,1718429461728,"fUST",-195.799692,0.00016452,2,"2024-06-15T05:31:01.728",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550569,1718429461739,"fUST",-274.69170913,0.00016452,2,"2024-06-15T05:31:01.739",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550571,1718429461751,"fUST",-305.35739104,0.00016452,2,"2024-06-15T05:31:01.751",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550573,1718429461767,"fUST",-695.7162405,0.00016452,2,"2024-06-15T05:31:01.767",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550575,1718429461779,"fUST",-948.75619501,0.00016453,2,"2024-06-15T05:31:01.779",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550577,1718429461790,"fUST",-500.0,0.00016453,2,"2024-06-15T05:31:01.790",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550579,1718429461805,"fUST",-500.0,0.00016453,2,"2024-06-15T05:31:01.805",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550581,1718429461827,"fUST",-500.0,0.00016453,2,"2024-06-15T05:31:01.827",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550583,1718429461838,"fUST",-500.0,0.00016453,2,"2024-06-15T05:31:01.838",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550585,1718429461872,"fUST",-500.0,0.00016453,2,"2024-06-15T05:31:01.872",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550587,1718429461884,"fUST",-974.15,0.00016453,2,"2024-06-15T05:31:01.884",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550589,1718429461909,"fUST",-46661.52391703,0.00016454,2,"2024-06-15T05:31:01.909",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550592,1718429461936,"fUST",-500.0,0.00016487,2,"2024-06-15T05:31:01.936",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550593,1718429461957,"fUST",-156.48384151,0.00016488,2,"2024-06-15T05:31:01.957",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550595,1718429461976,"fUST",-10358.53485452,0.00016488,2,"2024-06-15T05:31:01.976",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550597,1718429461988,"fUST",-1452.0164545,0.00016489,2,"2024-06-15T05:31:01.988",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550600,1718429462002,"fUST",-288.72438564,0.00016493,2,"2024-06-15T05:31:02.002",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550602,1718429462030,"fUST",-1098.78852545,0.00016497,2,"2024-06-15T05:31:02.030",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550604,1718429462064,"fUST",-276.01800633,0.00016498,2,"2024-06-15T05:31:02.064",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550607,1718429462097,"fUST",-499.0,0.000165,7,"2024-06-15T05:31:02.097",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550609,1718429462112,"fUST",-446.26948993,0.00016612,2,"2024-06-15T05:31:02.112",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550610,1718429462125,"fUST",-500.0,0.00016711,2,"2024-06-15T05:31:02.125",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550612,1718429462136,"fUST",-500.0,0.00016711,2,"2024-06-15T05:31:02.136",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550614,1718429462146,"fUST",-500.0,0.00016711,2,"2024-06-15T05:31:02.146",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550615,1718429462159,"fUST",-500.0,0.00016711,2,"2024-06-15T05:31:02.159",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550617,1718429462174,"fUST",-500.0,0.00016711,2,"2024-06-15T05:31:02.174",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550619,1718429462187,"fUST",-500.0,0.00016711,2,"2024-06-15T05:31:02.187",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550622,1718429462211,"fUST",-270.81004488,0.00016711,2,"2024-06-15T05:31:02.211",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550623,1718429462234,"fUST",-974.15,0.00016711,2,"2024-06-15T05:31:02.234",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550625,1718429462253,"fUST",-974.15,0.00016711,2,"2024-06-15T05:31:02.253",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550627,1718429462277,"fUST",-190.71890997,0.00016711,2,"2024-06-15T05:31:02.277",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550671,1718429463035,"fUST",-151.0,0.00016437,2,"2024-06-15T05:31:03.035",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550673,1718429463046,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:03.046",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550675,1718429463058,"fUST",-151.0,0.00016438,2,"2024-06-15T05:31:03.058",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550678,1718429463082,"fUST",-162.89436,0.00016438,2,"2024-06-15T05:31:03.082",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550680,1718429463124,"fUST",-783.43109003,0.00016711,2,"2024-06-15T05:31:03.124",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550681,1718429463164,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.164",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550683,1718429463190,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.190",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550686,1718429463257,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.257",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550688,1718429463294,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.294",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550689,1718429463305,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.305",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550691,1718429463342,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.342",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550693,1718429463363,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.363",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550695,1718429463428,"fUST",-255.31964882,0.00016712,2,"2024-06-15T05:31:03.428",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550698,1718429463481,"fUST",-274.67085049,0.00016712,2,"2024-06-15T05:31:03.481",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550699,1718429463532,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.532",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550701,1718429463545,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.545",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550703,1718429463578,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.578",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550705,1718429463601,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.601",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550707,1718429463626,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.626",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550709,1718429463655,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.655",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550712,1718429463724,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.724",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550714,1718429463768,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:03.768",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550716,1718429463789,"fUST",-80.68405365,0.00016712,2,"2024-06-15T05:31:03.789",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550733,1718429464330,"fUST",-267.45300945,0.00016712,2,"2024-06-15T05:31:04.330",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550748,1718429464658,"fUST",-152.8329369,0.00016712,2,"2024-06-15T05:31:04.658",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550750,1718429464670,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.670",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550752,1718429464681,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.681",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550753,1718429464692,"fUST",-877.83,0.00016712,2,"2024-06-15T05:31:04.692",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550755,1718429464705,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.705",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550756,1718429464716,"fUST",-349.64197741,0.00016712,2,"2024-06-15T05:31:04.716",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550757,1718429464727,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.727",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550758,1718429464742,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.742",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550759,1718429464753,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.753",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550760,1718429464763,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.763",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550761,1718429464774,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.774",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550762,1718429464787,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.787",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550763,1718429464799,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.799",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550764,1718429464815,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.815",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550765,1718429464833,"fUST",-503.22967273,0.00016712,2,"2024-06-15T05:31:04.833",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550766,1718429464844,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.844",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550767,1718429464854,"fUST",-765.44,0.00016712,2,"2024-06-15T05:31:04.854",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550768,1718429464865,"fUST",-46.05607296,0.00016712,2,"2024-06-15T05:31:04.865",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550769,1718429464877,"fUST",-453.94392704,0.00016712,2,"2024-06-15T05:31:04.877",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550770,1718429464889,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.889",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550771,1718429464901,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.901",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550773,1718429464917,"fUST",-607.45,0.00016712,2,"2024-06-15T05:31:04.917",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550776,1718429464937,"fUST",-332.16240236,0.00016712,2,"2024-06-15T05:31:04.937",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550778,1718429464954,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.954",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550780,1718429464966,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.966",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550782,1718429464980,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.980",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550783,1718429464995,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:04.995",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550785,1718429465010,"fUST",-500.0,0.00016712,2,"2024-06-15T05:31:05.010",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329550787,1718429465035,"fUST",-110.88990571,0.00016712,2,"2024-06-15T05:31:05.035",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552267,1718430018677,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:40:18.677",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552268,1718430035069,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:40:35.069",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552269,1718430050669,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:40:50.669",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552270,1718430059269,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:40:59.269",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552271,1718430067797,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:41:07.797",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552272,1718430076408,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:41:16.408",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552273,1718430084619,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:41:24.619",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552274,1718430092936,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:41:32.936",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552275,1718430102393,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:41:42.393",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552276,1718430110908,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:41:50.908",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552277,1718430119784,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:41:59.784",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552278,1718430128576,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:42:08.576",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552280,1718430137433,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:42:17.433",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552281,1718430145406,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:42:25.406",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552282,1718430154267,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:42:34.267",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552283,1718430163018,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:42:43.018",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552284,1718430172431,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:42:52.431",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552285,1718430202953,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:43:22.953",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552286,1718430211771,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:43:31.771",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552287,1718430219990,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:43:39.990",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552288,1718430228177,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:43:48.177",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552289,1718430237474,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:43:57.474",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552290,1718430245487,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:44:05.487",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552291,1718430262560,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:44:22.560",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552292,1718430269226,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:44:29.226",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552293,1718430277484,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:44:37.484",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552294,1718430285969,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:44:45.969",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552295,1718430294266,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:44:54.266",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552296,1718430303331,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:45:03.331",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552297,1718430311780,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:45:11.780",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552298,1718430320331,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:45:20.331",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552299,1718430329737,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:45:29.737",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552300,1718430339046,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:45:39.046",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552301,1718430347290,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:45:47.290",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552302,1718430355369,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:45:55.369",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552303,1718430363564,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:46:03.564",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552304,1718430372266,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:46:12.266",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552305,1718430382649,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:46:22.649",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552306,1718430389091,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:46:29.091",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552307,1718430397587,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:46:37.587",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552308,1718430406158,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:46:46.158",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552309,1718430414450,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:46:54.450",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552310,1718430422483,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:47:02.483",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552311,1718430430955,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:47:10.955",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552315,1718430439536,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:47:19.536",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552316,1718430447984,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:47:27.984",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552317,1718430456470,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:47:36.470",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552318,1718430464804,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:47:44.804",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552319,1718430473391,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:47:53.391",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552320,1718430482317,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:48:02.317",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552321,1718430490256,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:48:10.256",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552322,1718430499577,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:48:19.577",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552323,1718430507864,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:48:27.864",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552324,1718430516302,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:48:36.302",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552325,1718430519393,"fUST",150.84,0.00023,30,"2024-06-15T05:48:39.393",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552327,1718430524812,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:48:44.812",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552328,1718430533536,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:48:53.536",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552329,1718430542143,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:49:02.143",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552330,1718430550402,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:49:10.402",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552331,1718430558517,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:49:18.517",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552332,1718430566799,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:49:26.799",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552333,1718430574874,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:49:34.874",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552334,1718430584951,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:49:44.951",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552335,1718430593108,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:49:53.108",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552336,1718430602317,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:50:02.317",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552337,1718430610357,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:50:10.357",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552338,1718430618844,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:50:18.844",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552339,1718430627446,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:50:27.446",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552382,1718430635925,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:50:35.925",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552440,1718430641386,"fUST",-423.575011,0.00015571,2,"2024-06-15T05:50:41.386",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552441,1718430641417,"fUST",-253.0409673,0.00016338,2,"2024-06-15T05:50:41.417",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552443,1718430641437,"fUST",-1101.38897881,0.00016436,2,"2024-06-15T05:50:41.437",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552445,1718430641460,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:41.460",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552447,1718430641481,"fUST",-63.72927643,0.00016438,2,"2024-06-15T05:50:41.481",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552466,1718430645263,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:50:45.263",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552474,1718430647175,"fUST",-436.27072357,0.00016438,2,"2024-06-15T05:50:47.175",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552475,1718430647231,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.231",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552476,1718430647249,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.249",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552477,1718430647263,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.263",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552478,1718430647280,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.280",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552479,1718430647301,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.301",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552480,1718430647330,"fUST",-107.67528642,0.00016438,2,"2024-06-15T05:50:47.330",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552481,1718430647619,"fUST",-383.92990745,0.00016438,2,"2024-06-15T05:50:47.619",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552482,1718430647641,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.641",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552483,1718430647670,"fUST",-236.55639297,0.00016438,2,"2024-06-15T05:50:47.670",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552484,1718430647695,"fUST",-505.50268366,0.00016438,2,"2024-06-15T05:50:47.695",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552485,1718430647711,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.711",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552486,1718430647761,"fUST",-502.47940997,0.00016438,2,"2024-06-15T05:50:47.761",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552487,1718430647773,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.773",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552488,1718430647785,"fUST",-537.84,0.00016438,2,"2024-06-15T05:50:47.785",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552489,1718430647796,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.796",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552490,1718430647832,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.832",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552491,1718430647843,"fUST",-590.73075888,0.00016438,2,"2024-06-15T05:50:47.843",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552492,1718430647856,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.856",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552493,1718430647876,"fUST",-804.68,0.00016438,2,"2024-06-15T05:50:47.876",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552494,1718430647890,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.890",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552495,1718430647909,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.909",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552497,1718430647920,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.920",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552500,1718430647946,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.946",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552501,1718430647963,"fUST",-511.52837509,0.00016438,2,"2024-06-15T05:50:47.963",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552503,1718430647995,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:47.995",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552505,1718430648023,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.023",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552506,1718430648033,"fUST",-506.75348073,0.00016438,2,"2024-06-15T05:50:48.033",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552507,1718430648060,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.060",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552508,1718430648084,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.084",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552509,1718430648098,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.098",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552510,1718430648117,"fUST",-701.66,0.00016438,2,"2024-06-15T05:50:48.117",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552511,1718430648135,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.135",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552512,1718430648155,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.155",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552513,1718430648171,"fUST",-503.94912556,0.00016438,2,"2024-06-15T05:50:48.171",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552514,1718430648199,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.199",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552515,1718430648234,"fUST",-479.23166351,0.00016438,2,"2024-06-15T05:50:48.234",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552516,1718430648269,"fUST",-556.83,0.00016438,2,"2024-06-15T05:50:48.269",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552517,1718430648281,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.281",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552518,1718430648294,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.294",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552519,1718430648310,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.310",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552520,1718430648324,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.324",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552521,1718430648340,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.340",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552522,1718430648355,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.355",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552523,1718430648375,"fUST",-437.68237817,0.00016438,2,"2024-06-15T05:50:48.375",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552524,1718430648385,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.385",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552526,1718430648399,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.399",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552527,1718430648411,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.411",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552528,1718430648455,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.455",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552529,1718430648486,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.486",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552530,1718430648540,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.540",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552531,1718430648562,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.562",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552532,1718430648592,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.592",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552533,1718430648617,"fUST",-1004.5,0.00016438,2,"2024-06-15T05:50:48.617",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552534,1718430648645,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.645",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552535,1718430648666,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.666",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552536,1718430648697,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.697",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552537,1718430648716,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.716",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552538,1718430648730,"fUST",-586.55,0.00016438,2,"2024-06-15T05:50:48.730",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552539,1718430648742,"fUST",-473.47144283,0.00016438,2,"2024-06-15T05:50:48.742",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552540,1718430648756,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.756",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552541,1718430648767,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.767",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552542,1718430648782,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.782",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552543,1718430648792,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.792",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552544,1718430648806,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.806",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552545,1718430648816,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.816",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552546,1718430648829,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.829",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552547,1718430648840,"fUST",-901.62,0.00016438,2,"2024-06-15T05:50:48.840",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552548,1718430648855,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.855",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552549,1718430648866,"fUST",-417.42757665,0.00016438,2,"2024-06-15T05:50:48.866",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552550,1718430648879,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:48.879",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552551,1718430648937,"fUST",-503.0,0.00016438,2,"2024-06-15T05:50:48.937",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552552,1718430648965,"fUST",-695.73,0.00016438,2,"2024-06-15T05:50:48.965",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552553,1718430648997,"fUST",-506.33785986,0.00016438,2,"2024-06-15T05:50:48.997",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552554,1718430649009,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.009",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552555,1718430649021,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.021",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552556,1718430649033,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.033",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552557,1718430649074,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.074",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552558,1718430649096,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.096",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552559,1718430649108,"fUST",-1512.46,0.00016438,2,"2024-06-15T05:50:49.108",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552561,1718430649148,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.148",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552563,1718430649166,"fUST",-1454.04,0.00016438,2,"2024-06-15T05:50:49.166",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552564,1718430649187,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.187",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552565,1718430649229,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.229",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552566,1718430649250,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.250",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552567,1718430649280,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.280",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552568,1718430649299,"fUST",-2198.11,0.00016438,2,"2024-06-15T05:50:49.299",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552569,1718430649360,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.360",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552570,1718430649385,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.385",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552571,1718430649462,"fUST",-3382.18,0.00016438,2,"2024-06-15T05:50:49.462",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552572,1718430649524,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.524",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552573,1718430649543,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.543",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552574,1718430649554,"fUST",-533.82895435,0.00016438,2,"2024-06-15T05:50:49.554",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552576,1718430649566,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.566",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552577,1718430649604,"fUST",-253.48524119,0.00016438,2,"2024-06-15T05:50:49.604",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552578,1718430649626,"fUST",-735.64,0.00016438,2,"2024-06-15T05:50:49.626",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552579,1718430649655,"fUST",-320.90487386,0.00016438,2,"2024-06-15T05:50:49.655",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552580,1718430649668,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.668",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552581,1718430649682,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.682",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552582,1718430649720,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.720",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552583,1718430649747,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.747",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552584,1718430649786,"fUST",-502.0582763,0.00016438,2,"2024-06-15T05:50:49.786",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552585,1718430649835,"fUST",-597.23,0.00016438,2,"2024-06-15T05:50:49.835",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552586,1718430649847,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.847",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552587,1718430649869,"fUST",-6267.12,0.00016438,2,"2024-06-15T05:50:49.869",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552588,1718430649882,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.882",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552589,1718430649894,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.894",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552590,1718430649940,"fUST",-507.47047557,0.00016438,2,"2024-06-15T05:50:49.940",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552591,1718430649958,"fUST",-938.6,0.00016438,2,"2024-06-15T05:50:49.958",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552592,1718430649977,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.977",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552593,1718430649996,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:49.996",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552594,1718430650011,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.011",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552595,1718430650057,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.057",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552596,1718430650096,"fUST",-1810.06,0.00016438,2,"2024-06-15T05:50:50.096",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552597,1718430650158,"fUST",-504.24214208,0.00016438,2,"2024-06-15T05:50:50.158",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552598,1718430650189,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.189",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552599,1718430650203,"fUST",-8932.68,0.00016438,2,"2024-06-15T05:50:50.203",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552600,1718430650236,"fUST",-246.32581133,0.00016438,2,"2024-06-15T05:50:50.236",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552601,1718430650252,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.252",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552602,1718430650270,"fUST",-711.27,0.00016438,2,"2024-06-15T05:50:50.270",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552603,1718430650282,"fUST",-2284.05,0.00016438,2,"2024-06-15T05:50:50.282",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552604,1718430650296,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.296",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552605,1718430650330,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.330",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552606,1718430650376,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.376",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552607,1718430650441,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.441",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552608,1718430650488,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.488",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552609,1718430650652,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:50.652",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552610,1718430650677,"fUST",-507.48708702,0.00016438,2,"2024-06-15T05:50:50.677",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552611,1718430650711,"fUST",-511.07454243,0.00016438,2,"2024-06-15T05:50:50.711",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552612,1718430650721,"fUST",-1622.91378814,0.00016438,2,"2024-06-15T05:50:50.721",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552613,1718430650812,"fUST",814.51,0.00014,2,"2024-06-15T05:50:50.812",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552614,1718430651192,"fUST",-314.07118885,0.00016437,2,"2024-06-15T05:50:51.192",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552615,1718430651210,"fUST",-4920.70621186,0.00016438,2,"2024-06-15T05:50:51.210",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552616,1718430651234,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.234",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552617,1718430651245,"fUST",-475.49753392,0.00016438,2,"2024-06-15T05:50:51.245",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552618,1718430651256,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.256",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552619,1718430651271,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.271",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552620,1718430651287,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.287",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552621,1718430651302,"fUST",-4519.14,0.00016438,2,"2024-06-15T05:50:51.302",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552622,1718430651329,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.329",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552623,1718430651353,"fUST",-511.55411391,0.00016438,2,"2024-06-15T05:50:51.353",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552624,1718430651385,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.385",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552625,1718430651421,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.421",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552626,1718430651442,"fUST",-609.4,0.00016438,2,"2024-06-15T05:50:51.442",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552627,1718430651503,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.503",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552628,1718430651543,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.543",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552629,1718430651554,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.554",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552630,1718430651571,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.571",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552631,1718430651581,"fUST",-500.0,0.00016438,2,"2024-06-15T05:50:51.581",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552632,1718430651599,"fUST",-1094.75886365,0.00016438,2,"2024-06-15T05:50:51.599",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552633,1718430654181,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:50:54.181",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552634,1718430662210,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:51:02.210",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552635,1718430671821,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:51:11.821",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552636,1718430695160,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:51:35.160",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552637,1718430704150,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:51:44.150",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552638,1718430712382,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:51:52.382",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552639,1718430720987,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:52:00.987",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552640,1718430730067,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:52:10.067",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552641,1718430738137,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:52:18.137",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552642,1718430746575,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:52:26.575",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552643,1718430755175,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:52:35.175",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552644,1718430763766,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:52:43.766",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552645,1718430773050,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:52:53.050",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552646,1718430782012,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:53:02.012",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552647,1718430790231,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:53:10.231",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552648,1718430799060,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:53:19.060",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552650,1718430807128,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:53:27.128",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552651,1718430815439,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:53:35.439",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552652,1718430823946,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:53:43.946",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552653,1718430833177,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:53:53.177",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552654,1718430841472,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:54:01.472",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552655,1718430850618,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:54:10.618",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552656,1718430858969,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:54:18.969",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552657,1718430867767,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:54:27.767",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552658,1718430876822,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:54:36.822",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552659,1718430884822,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:54:44.822",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552660,1718430893900,"fUST",273.37336231,9.9e-05,2,"2024-06-15T05:54:53.900",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552661,1718430902626,"fUST",221.15269578,9.9e-05,2,"2024-06-15T05:55:02.626",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552662,1718431307282,"fUST",1000.0,0.00025,60,"2024-06-15T06:01:47.282",0.0002774,25.91,0.8551804588951991,412325924.7523491]
[329552689,1718431781219,"fUST",165.80260909,9.9e-05,2,"2024-06-15T06:09:41.219",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552690,1718431797035,"fUST",-460.96995068,0.00016338,2,"2024-06-15T06:09:57.035",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552691,1718431797081,"fUST",-98.00261218,0.00016338,2,"2024-06-15T06:09:57.081",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552724,1718431835539,"fUST",-88.01174212,0.00016338,2,"2024-06-15T06:10:35.539",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552725,1718431835550,"fUST",-155.5603845,0.00016435,2,"2024-06-15T06:10:35.550",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552726,1718431835590,"fUST",-587.98170311,0.00016435,2,"2024-06-15T06:10:35.590",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552727,1718431835612,"fUST",-1361.0237737,0.00016436,2,"2024-06-15T06:10:35.612",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552750,1718431847957,"fUST",-1006.89254001,0.00016436,2,"2024-06-15T06:10:47.957",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552751,1718431847997,"fUST",-300.0,0.00016436,2,"2024-06-15T06:10:47.997",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552754,1718431848074,"fUST",-300.0,0.00016436,2,"2024-06-15T06:10:48.074",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552756,1718431848091,"fUST",-16370.52147978,0.00016437,2,"2024-06-15T06:10:48.091",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552757,1718431851023,"fUST",-844.1777949,0.00016435,2,"2024-06-15T06:10:51.023",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552758,1718431851034,"fUST",-598.17723186,0.00016437,2,"2024-06-15T06:10:51.034",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552817,1718431852148,"fUST",-331.895,0.00016437,2,"2024-06-15T06:10:52.148",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552833,1718431852486,"fUST",-549.10797567,0.00016437,2,"2024-06-15T06:10:52.486",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552841,1718431852655,"fUST",-631.98288245,0.00016437,2,"2024-06-15T06:10:52.655",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552843,1718431852692,"fUST",-16996.89353558,0.00016437,2,"2024-06-15T06:10:52.692",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552844,1718431852706,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:52.706",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552846,1718431852741,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:52.741",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552848,1718431852753,"fUST",-280.44831799,0.00016438,2,"2024-06-15T06:10:52.753",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552849,1718431852776,"fUST",-553.77,0.00016438,2,"2024-06-15T06:10:52.776",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552851,1718431852789,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:52.789",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552853,1718431852824,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:52.824",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552855,1718431852844,"fUST",-425.30963849,0.00016438,2,"2024-06-15T06:10:52.844",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552857,1718431852860,"fUST",-415.34769134,0.00016438,2,"2024-06-15T06:10:52.860",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552858,1718431852882,"fUST",-504.99409292,0.00016438,2,"2024-06-15T06:10:52.882",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552860,1718431852913,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:52.913",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552862,1718431852925,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:52.925",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552864,1718431852944,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:52.944",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552866,1718431852960,"fUST",-510.99609868,0.00016438,2,"2024-06-15T06:10:52.960",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552868,1718431852986,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:52.986",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552870,1718431853001,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.001",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552872,1718431853017,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.017",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552874,1718431853040,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.040",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552876,1718431853052,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.052",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552878,1718431853069,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.069",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552880,1718431853093,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.093",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552882,1718431853104,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.104",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552884,1718431853115,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.115",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552886,1718431853126,"fUST",-552.19818538,0.00016438,2,"2024-06-15T06:10:53.126",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552887,1718431853137,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.137",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552889,1718431853147,"fUST",-510.44742275,0.00016438,2,"2024-06-15T06:10:53.147",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552892,1718431853165,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.165",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552894,1718431853178,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.178",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552896,1718431853197,"fUST",-522.26329465,0.00016438,2,"2024-06-15T06:10:53.197",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552898,1718431853221,"fUST",-854.48,0.00016438,2,"2024-06-15T06:10:53.221",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552900,1718431853232,"fUST",-511.39732796,0.00016438,2,"2024-06-15T06:10:53.232",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552901,1718431853245,"fUST",-502.70369893,0.00016438,2,"2024-06-15T06:10:53.245",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552903,1718431853269,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.269",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552906,1718431853313,"fUST",-270.80089005,0.00016438,2,"2024-06-15T06:10:53.313",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552908,1718431853339,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.339",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552910,1718431853367,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.367",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552912,1718431853378,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.378",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552914,1718431853390,"fUST",-776.59,0.00016438,2,"2024-06-15T06:10:53.390",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552915,1718431853420,"fUST",-507.80413817,0.00016438,2,"2024-06-15T06:10:53.420",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552918,1718431853448,"fUST",-481.79815286,0.00016438,2,"2024-06-15T06:10:53.448",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552920,1718431853468,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.468",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552922,1718431853494,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.494",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552923,1718431853505,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.505",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552925,1718431853519,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.519",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552927,1718431853533,"fUST",-624.28,0.00016438,2,"2024-06-15T06:10:53.533",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552929,1718431853553,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.553",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552931,1718431853564,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.564",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552933,1718431853585,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.585",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552934,1718431853600,"fUST",-1189.26,0.00016438,2,"2024-06-15T06:10:53.600",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552936,1718431853639,"fUST",-288.68929821,0.00016438,2,"2024-06-15T06:10:53.639",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552937,1718431853656,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.656",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552939,1718431853682,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.682",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552941,1718431853705,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.705",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552943,1718431853716,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.716",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552944,1718431853728,"fUST",-514.67661298,0.00016438,2,"2024-06-15T06:10:53.728",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552946,1718431853750,"fUST",-505.76896261,0.00016438,2,"2024-06-15T06:10:53.750",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552948,1718431853769,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.769",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552950,1718431853793,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.793",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552953,1718431853807,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.807",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552954,1718431853822,"fUST",-562.11,0.00016438,2,"2024-06-15T06:10:53.822",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552957,1718431853834,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.834",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552959,1718431853853,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.853",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552961,1718431853868,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:53.868",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552963,1718431853897,"fUST",-968.22,0.00016438,2,"2024-06-15T06:10:53.897",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552965,1718431853945,"fUST",-510.83759067,0.00016438,2,"2024-06-15T06:10:53.945",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552966,1718431853956,"fUST",-506.17326596,0.00016438,2,"2024-06-15T06:10:53.956",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552967,1718431853981,"fUST",-505.41465183,0.00016438,2,"2024-06-15T06:10:53.981",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552968,1718431854012,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.012",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552969,1718431854023,"fUST",-772.83,0.00016438,2,"2024-06-15T06:10:54.023",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552971,1718431854060,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.060",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552973,1718431854084,"fUST",-1553.6,0.00016438,2,"2024-06-15T06:10:54.084",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552975,1718431854101,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.101",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552977,1718431854127,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.127",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552980,1718431854158,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.158",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552982,1718431854176,"fUST",-260.80219786,0.00016438,2,"2024-06-15T06:10:54.176",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552983,1718431854201,"fUST",-538.4160401,0.00016438,2,"2024-06-15T06:10:54.201",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552985,1718431854212,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.212",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552987,1718431854228,"fUST",-2210.69,0.00016438,2,"2024-06-15T06:10:54.228",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552989,1718431854240,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.240",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552991,1718431854261,"fUST",-3419.85,0.00016438,2,"2024-06-15T06:10:54.261",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552992,1718431854277,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.277",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552994,1718431854295,"fUST",-192.44892117,0.00016438,2,"2024-06-15T06:10:54.295",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552995,1718431854307,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.307",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552997,1718431854336,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.336",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329552999,1718431854361,"fUST",-1014.81,0.00016438,2,"2024-06-15T06:10:54.361",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553001,1718431854372,"fUST",-506.81766319,0.00016438,2,"2024-06-15T06:10:54.372",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553002,1718431854397,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.397",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553005,1718431854410,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.410",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553007,1718431854432,"fUST",-9019.3,0.00016438,2,"2024-06-15T06:10:54.432",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553009,1718431854453,"fUST",-586.21,0.00016438,2,"2024-06-15T06:10:54.453",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553011,1718431854466,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.466",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553014,1718431854503,"fUST",-809.15,0.00016438,2,"2024-06-15T06:10:54.503",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553016,1718431854519,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.519",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553018,1718431854532,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.532",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553020,1718431854560,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.560",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553022,1718431854582,"fUST",-5065.75,0.00016438,2,"2024-06-15T06:10:54.582",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553023,1718431854595,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.595",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553025,1718431854608,"fUST",-572.35,0.00016438,2,"2024-06-15T06:10:54.608",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553026,1718431854626,"fUST",-1857.58,0.00016438,2,"2024-06-15T06:10:54.626",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553027,1718431854640,"fUST",-764.97,0.00016438,2,"2024-06-15T06:10:54.640",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553028,1718431854668,"fUST",-819.02,0.00016438,2,"2024-06-15T06:10:54.668",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553029,1718431854701,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.701",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553030,1718431854715,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.715",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553031,1718431854727,"fUST",-620.7636615,0.00016438,2,"2024-06-15T06:10:54.727",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553033,1718431854764,"fUST",-4602.16,0.00016438,2,"2024-06-15T06:10:54.764",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553035,1718431854779,"fUST",-6688.74,0.00016438,2,"2024-06-15T06:10:54.779",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553037,1718431854791,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.791",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553039,1718431854820,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.820",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553041,1718431854850,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.850",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553044,1718431854866,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.866",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553045,1718431854878,"fUST",-667.34,0.00016438,2,"2024-06-15T06:10:54.878",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553048,1718431854917,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.917",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553050,1718431854930,"fUST",-510.12029792,0.00016438,2,"2024-06-15T06:10:54.930",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553052,1718431854940,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.940",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553054,1718431854952,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.952",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553056,1718431854980,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.980",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553058,1718431854991,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:54.991",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553060,1718431855007,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:55.007",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553062,1718431855018,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:55.018",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553065,1718431855042,"fUST",-487.53871141,0.00016438,2,"2024-06-15T06:10:55.042",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553067,1718431855057,"fUST",-2139.88,0.00016438,2,"2024-06-15T06:10:55.057",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553069,1718431855070,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:55.070",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553071,1718431855082,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:55.082",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553072,1718431855104,"fUST",-500.0,0.00016438,2,"2024-06-15T06:10:55.104",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553075,1718431855130,"fUST",-536.0,0.00016438,2,"2024-06-15T06:10:55.130",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553077,1718431855166,"fUST",-536.0,0.00016438,2,"2024-06-15T06:10:55.166",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553079,1718431855190,"fUST",-536.0,0.00016438,2,"2024-06-15T06:10:55.190",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553080,1718431855220,"fUST",-202.4983711,0.00016438,2,"2024-06-15T06:10:55.220",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553083,1718431855238,"fUST",-619.6,0.00016438,2,"2024-06-15T06:10:55.238",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553085,1718431855253,"fUST",-2183.62,0.00016438,2,"2024-06-15T06:10:55.253",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553086,1718431855264,"fUST",-186.01435429,0.00016475,2,"2024-06-15T06:10:55.264",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553088,1718431855286,"fUST",-186.01435429,0.00016612,2,"2024-06-15T06:10:55.286",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553090,1718431855300,"fUST",-1750.0,0.00016651,2,"2024-06-15T06:10:55.300",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553092,1718431855342,"fUST",-500.0,0.00016705,2,"2024-06-15T06:10:55.342",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553095,1718431855373,"fUST",-8623.22715719,0.00016706,2,"2024-06-15T06:10:55.373",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553096,1718431855386,"fUST",-151.0,0.00016706,2,"2024-06-15T06:10:55.386",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553098,1718431855400,"fUST",-1228.55393324,0.00016708,4,"2024-06-15T06:10:55.400",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553100,1718431855413,"fUST",-454.69784624,0.0001671,2,"2024-06-15T06:10:55.413",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553102,1718431855437,"fUST",-690.74354096,0.0001671,2,"2024-06-15T06:10:55.437",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553105,1718431855452,"fUST",-1890.92346621,0.00016711,2,"2024-06-15T06:10:55.452",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553107,1718431855471,"fUST",-393.75083965,0.00016711,2,"2024-06-15T06:10:55.471",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553109,1718431855483,"fUST",-151.0,0.00016711,2,"2024-06-15T06:10:55.483",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553111,1718431855498,"fUST",-536.0,0.00016711,2,"2024-06-15T06:10:55.498",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553113,1718431855509,"fUST",-536.0,0.00016711,2,"2024-06-15T06:10:55.509",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553115,1718431855522,"fUST",-536.0,0.00016711,2,"2024-06-15T06:10:55.522",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553117,1718431855534,"fUST",-15049.97275748,0.00016712,15,"2024-06-15T06:10:55.534",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553119,1718431855556,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.556",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553121,1718431855567,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.567",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553122,1718431855579,"fUST",-553.77,0.00016712,2,"2024-06-15T06:10:55.579",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553124,1718431855591,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.591",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553126,1718431855604,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.604",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553128,1718431855617,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.617",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553130,1718431855645,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.645",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553132,1718431855659,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.659",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553134,1718431855688,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.688",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553136,1718431855707,"fUST",-505.37914241,0.00016712,2,"2024-06-15T06:10:55.707",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553138,1718431855741,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.741",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553140,1718431855767,"fUST",-635.63158226,0.00016712,2,"2024-06-15T06:10:55.767",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553142,1718431855784,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.784",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553144,1718431855813,"fUST",-521.64882826,0.00016712,2,"2024-06-15T06:10:55.813",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553146,1718431855838,"fUST",-506.85252024,0.00016712,2,"2024-06-15T06:10:55.838",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553149,1718431855866,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.866",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553151,1718431855878,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.878",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553153,1718431855889,"fUST",-854.48,0.00016712,2,"2024-06-15T06:10:55.889",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553154,1718431855900,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.900",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553158,1718431855937,"fUST",-519.70281015,0.00016712,2,"2024-06-15T06:10:55.937",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553160,1718431855954,"fUST",-500.38273639,0.00016712,2,"2024-06-15T06:10:55.954",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553161,1718431855965,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:55.965",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553163,1718431855979,"fUST",-776.59,0.00016712,2,"2024-06-15T06:10:55.979",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553165,1718431856025,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.025",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553167,1718431856042,"fUST",-504.76488105,0.00016712,2,"2024-06-15T06:10:56.042",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553169,1718431856066,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.066",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553171,1718431856128,"fUST",-624.28,0.00016712,2,"2024-06-15T06:10:56.128",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553173,1718431856164,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.164",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553175,1718431856175,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.175",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553176,1718431856201,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.201",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553178,1718431856212,"fUST",-1189.26,0.00016712,2,"2024-06-15T06:10:56.212",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553181,1718431856226,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.226",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553183,1718431856259,"fUST",-478.36068504,0.00016712,2,"2024-06-15T06:10:56.259",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553185,1718431856270,"fUST",-505.4912827,0.00016712,2,"2024-06-15T06:10:56.270",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553186,1718431856288,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.288",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553187,1718431856312,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.312",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553193,1718431856437,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.437",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553195,1718431856449,"fUST",-504.80354316,0.00016712,2,"2024-06-15T06:10:56.449",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553196,1718431856468,"fUST",-562.11,0.00016712,2,"2024-06-15T06:10:56.468",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553198,1718431856501,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.501",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553199,1718431856526,"fUST",-505.54786075,0.00016712,2,"2024-06-15T06:10:56.526",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553201,1718431856551,"fUST",-151.03514237,0.00016712,2,"2024-06-15T06:10:56.551",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553203,1718431856577,"fUST",-968.22,0.00016712,2,"2024-06-15T06:10:56.577",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553204,1718431856599,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.599",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553206,1718431856614,"fUST",-772.83,0.00016712,2,"2024-06-15T06:10:56.614",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553209,1718431856638,"fUST",-505.28495345,0.00016712,2,"2024-06-15T06:10:56.638",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553211,1718431856652,"fUST",-1553.6,0.00016712,2,"2024-06-15T06:10:56.652",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553213,1718431856665,"fUST",-225.56201685,0.00016712,2,"2024-06-15T06:10:56.665",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553215,1718431856677,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.677",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553217,1718431856703,"fUST",-250.99770689,0.00016712,2,"2024-06-15T06:10:56.703",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553219,1718431856715,"fUST",-2210.69,0.00016712,2,"2024-06-15T06:10:56.715",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553220,1718431856726,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.726",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553222,1718431856739,"fUST",-3419.85,0.00016712,2,"2024-06-15T06:10:56.739",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553224,1718431856759,"fUST",-502.90568506,0.00016712,2,"2024-06-15T06:10:56.759",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553226,1718431856770,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.770",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553227,1718431856781,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.781",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553228,1718431856795,"fUST",-1014.81,0.00016712,2,"2024-06-15T06:10:56.795",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553230,1718431856811,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.811",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553232,1718431856823,"fUST",-9019.3,0.00016712,2,"2024-06-15T06:10:56.823",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553234,1718431856848,"fUST",-586.21,0.00016712,2,"2024-06-15T06:10:56.848",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553236,1718431856859,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.859",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553238,1718431856872,"fUST",-809.15,0.00016712,2,"2024-06-15T06:10:56.872",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553240,1718431856888,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.888",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553242,1718431856900,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.900",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553243,1718431856922,"fUST",-5065.75,0.00016712,2,"2024-06-15T06:10:56.922",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553247,1718431856961,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:56.961",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553250,1718431856984,"fUST",-572.35,0.00016712,2,"2024-06-15T06:10:56.984",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553252,1718431857004,"fUST",-1857.58,0.00016712,2,"2024-06-15T06:10:57.004",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553253,1718431857042,"fUST",-764.97,0.00016712,2,"2024-06-15T06:10:57.042",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553255,1718431857052,"fUST",-819.02,0.00016712,2,"2024-06-15T06:10:57.052",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553257,1718431857063,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.063",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553259,1718431857074,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.074",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553262,1718431857109,"fUST",-4602.16,0.00016712,2,"2024-06-15T06:10:57.109",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553264,1718431857126,"fUST",-6688.74,0.00016712,2,"2024-06-15T06:10:57.126",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553266,1718431857145,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.145",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553268,1718431857157,"fUST",-527.95727625,0.00016712,2,"2024-06-15T06:10:57.157",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553270,1718431857169,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.169",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553272,1718431857181,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.181",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553274,1718431857195,"fUST",-667.34,0.00016712,2,"2024-06-15T06:10:57.195",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553276,1718431857212,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.212",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553279,1718431857256,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.256",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553281,1718431857267,"fUST",-509.43171301,0.00016712,2,"2024-06-15T06:10:57.267",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553283,1718431857277,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.277",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553285,1718431857288,"fUST",-520.04913974,0.00016712,2,"2024-06-15T06:10:57.288",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553287,1718431857298,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.298",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553288,1718431857309,"fUST",-2139.88,0.00016712,2,"2024-06-15T06:10:57.309",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553290,1718431857320,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.320",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553291,1718431857331,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.331",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553293,1718431857344,"fUST",-500.0,0.00016712,2,"2024-06-15T06:10:57.344",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553294,1718431857377,"fUST",-619.6,0.00016712,2,"2024-06-15T06:10:57.377",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553296,1718431857390,"fUST",-2183.62,0.00016712,2,"2024-06-15T06:10:57.390",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553298,1718431857414,"fUST",-536.0,0.00016985,2,"2024-06-15T06:10:57.414",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553300,1718431857428,"fUST",-536.0,0.00016985,2,"2024-06-15T06:10:57.428",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553302,1718431857441,"fUST",-435.28869484,0.00016986,2,"2024-06-15T06:10:57.441",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553304,1718431857455,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.455",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553306,1718431857473,"fUST",-553.77,0.00016986,2,"2024-06-15T06:10:57.473",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553308,1718431857491,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.491",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553310,1718431857504,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.504",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553312,1718431857517,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.517",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553314,1718431857530,"fUST",-508.682542,0.00016986,2,"2024-06-15T06:10:57.530",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553316,1718431857544,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.544",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553318,1718431857572,"fUST",-511.55349117,0.00016986,2,"2024-06-15T06:10:57.572",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553320,1718431857597,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.597",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553323,1718431857632,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.632",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553325,1718431857661,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.661",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553328,1718431857687,"fUST",-854.48,0.00016986,2,"2024-06-15T06:10:57.687",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553330,1718431857703,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.703",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553331,1718431857728,"fUST",-776.59,0.00016986,2,"2024-06-15T06:10:57.728",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553333,1718431857739,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.739",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553335,1718431857751,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.751",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553337,1718431857773,"fUST",-624.28,0.00016986,2,"2024-06-15T06:10:57.773",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553339,1718431857784,"fUST",-271.35427463,0.00016986,2,"2024-06-15T06:10:57.784",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553341,1718431857800,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.800",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553343,1718431857812,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.812",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553344,1718431857828,"fUST",-1189.26,0.00016986,2,"2024-06-15T06:10:57.828",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553346,1718431857853,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.853",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553348,1718431857866,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.866",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553350,1718431857882,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.882",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553352,1718431857896,"fUST",-562.11,0.00016986,2,"2024-06-15T06:10:57.896",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553354,1718431857913,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.913",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553356,1718431857928,"fUST",-968.22,0.00016986,2,"2024-06-15T06:10:57.928",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553358,1718431857950,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.950",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553360,1718431857967,"fUST",-772.83,0.00016986,2,"2024-06-15T06:10:57.967",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553362,1718431857978,"fUST",-1553.6,0.00016986,2,"2024-06-15T06:10:57.978",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553364,1718431857992,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:57.992",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553366,1718431858011,"fUST",-2210.69,0.00016986,2,"2024-06-15T06:10:58.011",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553368,1718431858030,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.030",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553370,1718431858060,"fUST",-3419.85,0.00016986,2,"2024-06-15T06:10:58.060",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553373,1718431858090,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.090",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553375,1718431858101,"fUST",-1014.81,0.00016986,2,"2024-06-15T06:10:58.101",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553377,1718431858115,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.115",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553380,1718431858142,"fUST",-9019.3,0.00016986,2,"2024-06-15T06:10:58.142",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553382,1718431858165,"fUST",-586.21,0.00016986,2,"2024-06-15T06:10:58.165",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553384,1718431858176,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.176",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553386,1718431858208,"fUST",-809.15,0.00016986,2,"2024-06-15T06:10:58.208",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553387,1718431858229,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.229",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553389,1718431858248,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.248",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553391,1718431858260,"fUST",-5065.75,0.00016986,2,"2024-06-15T06:10:58.260",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553394,1718431858294,"fUST",-450.59208416,0.00016986,2,"2024-06-15T06:10:58.294",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553395,1718431858312,"fUST",-572.35,0.00016986,2,"2024-06-15T06:10:58.312",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553396,1718431858331,"fUST",-1857.58,0.00016986,2,"2024-06-15T06:10:58.331",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553398,1718431858342,"fUST",-764.97,0.00016986,2,"2024-06-15T06:10:58.342",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553399,1718431858359,"fUST",-819.02,0.00016986,2,"2024-06-15T06:10:58.359",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553401,1718431858370,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.370",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553403,1718431858383,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.383",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553405,1718431858403,"fUST",-4602.16,0.00016986,2,"2024-06-15T06:10:58.403",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553407,1718431858420,"fUST",-6688.74,0.00016986,2,"2024-06-15T06:10:58.420",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553409,1718431858450,"fUST",-505.92601737,0.00016986,2,"2024-06-15T06:10:58.450",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553411,1718431858481,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.481",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553413,1718431858517,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.517",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553416,1718431858555,"fUST",-667.34,0.00016986,2,"2024-06-15T06:10:58.555",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553418,1718431858566,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.566",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553420,1718431858590,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.590",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553422,1718431858614,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.614",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553424,1718431858656,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.656",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553427,1718431858682,"fUST",-2139.88,0.00016986,2,"2024-06-15T06:10:58.682",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553429,1718431858750,"fUST",-500.0,0.00016986,2,"2024-06-15T06:10:58.750",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553432,1718431858763,"fUST",-419.43460885,0.00016986,2,"2024-06-15T06:10:58.763",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553639,1718432636656,"fUST",844.7335437,0.00013537,2,"2024-06-15T06:23:56.656",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553645,1718432883636,"fUST",1000.0,0.00025,60,"2024-06-15T06:28:03.636",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553883,1718433039455,"fUST",-1000.0,0.00016,2,"2024-06-15T06:30:39.455",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553885,1718433039466,"fUST",-158.15060457,0.00016338,2,"2024-06-15T06:30:39.466",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553889,1718433039478,"fUST",-403.34870681,0.00016338,2,"2024-06-15T06:30:39.478",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553891,1718433039510,"fUST",-3121.94841695,0.00016434,4,"2024-06-15T06:30:39.510",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553894,1718433039525,"fUST",-394.24290711,0.00016436,2,"2024-06-15T06:30:39.525",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553897,1718433039537,"fUST",-592.19407371,0.00016436,2,"2024-06-15T06:30:39.537",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553901,1718433039601,"fUST",-300.0,0.00016437,2,"2024-06-15T06:30:39.601",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553904,1718433039629,"fUST",-508.69686889,0.00016438,2,"2024-06-15T06:30:39.629",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553907,1718433039645,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:39.645",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553910,1718433039685,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:39.685",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553912,1718433039736,"fUST",-503.95720093,0.00016438,2,"2024-06-15T06:30:39.736",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553914,1718433039769,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:39.769",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553916,1718433039790,"fUST",-516.36555558,0.00016438,2,"2024-06-15T06:30:39.790",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553919,1718433039817,"fUST",-625.06560571,0.00016438,2,"2024-06-15T06:30:39.817",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553920,1718433039828,"fUST",-500.30249727,0.00016438,2,"2024-06-15T06:30:39.828",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553922,1718433039850,"fUST",-502.63045889,0.00016438,2,"2024-06-15T06:30:39.850",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553923,1718433039863,"fUST",-462.08789884,0.00016438,2,"2024-06-15T06:30:39.863",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553925,1718433039875,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:39.875",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553926,1718433039888,"fUST",-504.01873409,0.00016438,2,"2024-06-15T06:30:39.888",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553928,1718433039901,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:39.901",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553931,1718433039930,"fUST",-502.68740305,0.00016438,2,"2024-06-15T06:30:39.930",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553934,1718433039961,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:39.961",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553936,1718433039973,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:39.973",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553938,1718433039992,"fUST",-528.30358949,0.00016438,2,"2024-06-15T06:30:39.992",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553940,1718433040010,"fUST",-505.36072993,0.00016438,2,"2024-06-15T06:30:40.010",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553941,1718433040037,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.037",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553944,1718433040065,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.065",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553946,1718433040105,"fUST",-1041.37273262,0.00016438,2,"2024-06-15T06:30:40.105",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553949,1718433040152,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.152",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553950,1718433040183,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.183",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553952,1718433040221,"fUST",-502.26029972,0.00016438,2,"2024-06-15T06:30:40.221",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553954,1718433040240,"fUST",-508.75345041,0.00016438,2,"2024-06-15T06:30:40.240",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553956,1718433040256,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.256",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553958,1718433040271,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.271",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553960,1718433040286,"fUST",-502.99970365,0.00016438,2,"2024-06-15T06:30:40.286",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553962,1718433040326,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.326",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553965,1718433040392,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.392",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553967,1718433040404,"fUST",-502.81541966,0.00016438,2,"2024-06-15T06:30:40.404",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553968,1718433040438,"fUST",-158.93334199,0.00016438,2,"2024-06-15T06:30:40.438",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553971,1718433040479,"fUST",-501.91767327,0.00016438,2,"2024-06-15T06:30:40.479",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553973,1718433040509,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.509",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553975,1718433040535,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.535",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553977,1718433040546,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.546",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553979,1718433040562,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.562",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553981,1718433040573,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.573",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553982,1718433040587,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.587",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553983,1718433040608,"fUST",-501.85205173,0.00016438,2,"2024-06-15T06:30:40.608",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553986,1718433040623,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.623",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553987,1718433040659,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.659",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553990,1718433040706,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.706",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553992,1718433040732,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.732",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553994,1718433040747,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.747",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553996,1718433040783,"fUST",-505.16801172,0.00016438,2,"2024-06-15T06:30:40.783",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329553998,1718433040804,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.804",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554000,1718433040819,"fUST",-501.86660335,0.00016438,2,"2024-06-15T06:30:40.819",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554002,1718433040849,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.849",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554004,1718433040862,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.862",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554006,1718433040889,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.889",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554008,1718433040905,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.905",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554010,1718433040930,"fUST",-527.97916762,0.00016438,2,"2024-06-15T06:30:40.930",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554012,1718433040947,"fUST",-556.93877472,0.00016438,2,"2024-06-15T06:30:40.947",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554014,1718433040958,"fUST",-507.41286024,0.00016438,2,"2024-06-15T06:30:40.958",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554015,1718433040970,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.970",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554017,1718433040997,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:40.997",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554019,1718433041024,"fUST",-502.76452503,0.00016438,2,"2024-06-15T06:30:41.024",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554021,1718433041036,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.036",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554023,1718433041050,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.050",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554025,1718433041080,"fUST",-502.23661363,0.00016438,2,"2024-06-15T06:30:41.080",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554028,1718433041099,"fUST",-504.96718267,0.00016438,2,"2024-06-15T06:30:41.099",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554030,1718433041132,"fUST",-506.51880082,0.00016438,2,"2024-06-15T06:30:41.132",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554032,1718433041144,"fUST",-523.31363097,0.00016438,2,"2024-06-15T06:30:41.144",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554033,1718433041176,"fUST",-519.01377479,0.00016438,2,"2024-06-15T06:30:41.176",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554035,1718433041221,"fUST",-212.2757469,0.00016438,2,"2024-06-15T06:30:41.221",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554037,1718433041237,"fUST",-508.85426057,0.00016438,2,"2024-06-15T06:30:41.237",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554039,1718433041251,"fUST",-526.81248508,0.00016438,2,"2024-06-15T06:30:41.251",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554042,1718433041286,"fUST",-502.7276112,0.00016438,2,"2024-06-15T06:30:41.286",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554044,1718433041302,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.302",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554046,1718433041318,"fUST",-516.3699889,0.00016438,2,"2024-06-15T06:30:41.318",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554048,1718433041339,"fUST",-281.80752748,0.00016438,2,"2024-06-15T06:30:41.339",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554050,1718433041354,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.354",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554052,1718433041374,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.374",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554055,1718433041424,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.424",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554058,1718433041464,"fUST",-502.99113282,0.00016438,2,"2024-06-15T06:30:41.464",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554061,1718433041476,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.476",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554062,1718433041488,"fUST",-503.35540656,0.00016438,2,"2024-06-15T06:30:41.488",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554064,1718433041499,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.499",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554066,1718433041516,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.516",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554067,1718433041529,"fUST",-223.39273225,0.00016438,2,"2024-06-15T06:30:41.529",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554069,1718433041541,"fUST",-494.52517311,0.00016438,2,"2024-06-15T06:30:41.541",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554071,1718433041556,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.556",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554073,1718433041571,"fUST",-504.69580038,0.00016438,2,"2024-06-15T06:30:41.571",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554074,1718433041587,"fUST",-501.57873292,0.00016438,2,"2024-06-15T06:30:41.587",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554076,1718433041599,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.599",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554078,1718433041614,"fUST",-284.56196937,0.00016438,2,"2024-06-15T06:30:41.614",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554080,1718433041638,"fUST",-390.87146486,0.00016438,2,"2024-06-15T06:30:41.638",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554082,1718433041652,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.652",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554084,1718433041663,"fUST",-509.00763059,0.00016438,2,"2024-06-15T06:30:41.663",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554086,1718433041675,"fUST",-514.25612203,0.00016438,2,"2024-06-15T06:30:41.675",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554089,1718433041710,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.710",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554091,1718433041744,"fUST",-414.93847541,0.00016438,2,"2024-06-15T06:30:41.744",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554093,1718433041766,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.766",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554095,1718433041781,"fUST",-506.44061964,0.00016438,2,"2024-06-15T06:30:41.781",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554097,1718433041799,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.799",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554099,1718433041813,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.813",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554100,1718433041829,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.829",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554102,1718433041842,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.842",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554103,1718433041856,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.856",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554106,1718433041869,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.869",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554107,1718433041883,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.883",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554109,1718433041895,"fUST",-501.12813095,0.00016438,2,"2024-06-15T06:30:41.895",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554111,1718433041936,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.936",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554113,1718433041947,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.947",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554115,1718433041958,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.958",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554117,1718433041984,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:41.984",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554119,1718433042009,"fUST",-512.16117118,0.00016438,2,"2024-06-15T06:30:42.009",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554122,1718433042052,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.052",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554123,1718433042077,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.077",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554125,1718433042089,"fUST",-514.14969855,0.00016438,2,"2024-06-15T06:30:42.089",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554126,1718433042104,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.104",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554127,1718433042132,"fUST",-503.8357683,0.00016438,2,"2024-06-15T06:30:42.132",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554128,1718433042164,"fUST",-222.39349873,0.00016438,2,"2024-06-15T06:30:42.164",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554129,1718433042194,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.194",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554131,1718433042233,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.233",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554133,1718433042263,"fUST",-501.48793122,0.00016438,2,"2024-06-15T06:30:42.263",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554134,1718433042284,"fUST",-501.83720099,0.00016438,2,"2024-06-15T06:30:42.284",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554136,1718433042295,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.295",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554138,1718433042308,"fUST",-508.16414072,0.00016438,2,"2024-06-15T06:30:42.308",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554140,1718433042319,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.319",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554143,1718433042330,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.330",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554144,1718433042363,"fUST",-514.90343782,0.00016438,2,"2024-06-15T06:30:42.363",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554146,1718433042375,"fUST",-333.87776305,0.00016438,2,"2024-06-15T06:30:42.375",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554148,1718433042388,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.388",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554149,1718433042424,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.424",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554151,1718433042442,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.442",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554153,1718433042456,"fUST",-507.83581227,0.00016438,2,"2024-06-15T06:30:42.456",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554154,1718433042472,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.472",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554157,1718433042518,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.518",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554159,1718433042545,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.545",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554161,1718433042559,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.559",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554163,1718433042573,"fUST",-556.58752075,0.00016438,2,"2024-06-15T06:30:42.573",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554165,1718433042595,"fUST",-505.65546485,0.00016438,2,"2024-06-15T06:30:42.595",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554167,1718433042616,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.616",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554168,1718433042632,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.632",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554170,1718433042645,"fUST",-634.98714651,0.00016438,2,"2024-06-15T06:30:42.645",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554172,1718433042662,"fUST",-636.17858401,0.00016438,2,"2024-06-15T06:30:42.662",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554174,1718433042676,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.676",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554176,1718433042690,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.690",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554178,1718433042709,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.709",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554180,1718433042721,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.721",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554181,1718433042742,"fUST",-618.57151986,0.00016438,2,"2024-06-15T06:30:42.742",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554183,1718433042753,"fUST",-506.55602175,0.00016438,2,"2024-06-15T06:30:42.753",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554184,1718433042768,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.768",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554186,1718433042789,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.789",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554188,1718433042804,"fUST",-614.51793045,0.00016438,2,"2024-06-15T06:30:42.804",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554189,1718433042832,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.832",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554192,1718433042855,"fUST",-508.06338666,0.00016438,2,"2024-06-15T06:30:42.855",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554194,1718433042875,"fUST",-501.30831796,0.00016438,2,"2024-06-15T06:30:42.875",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554195,1718433042892,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.892",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554197,1718433042906,"fUST",-502.16623336,0.00016438,2,"2024-06-15T06:30:42.906",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554199,1718433042952,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.952",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554201,1718433042971,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:42.971",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554203,1718433042988,"fUST",-501.06403902,0.00016438,2,"2024-06-15T06:30:42.988",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554206,1718433043010,"fUST",-576.31191636,0.00016438,2,"2024-06-15T06:30:43.010",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554208,1718433043053,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.053",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554210,1718433043068,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.068",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554212,1718433043084,"fUST",-504.39810853,0.00016438,2,"2024-06-15T06:30:43.084",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554215,1718433043124,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.124",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554217,1718433043136,"fUST",-501.7627368,0.00016438,2,"2024-06-15T06:30:43.136",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554219,1718433043168,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.168",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554220,1718433043199,"fUST",-501.84572619,0.00016438,2,"2024-06-15T06:30:43.199",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554222,1718433043230,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.230",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554225,1718433043252,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.252",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554226,1718433043268,"fUST",-502.13073371,0.00016438,2,"2024-06-15T06:30:43.268",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554229,1718433043306,"fUST",-793.95,0.00016438,2,"2024-06-15T06:30:43.306",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554231,1718433043349,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.349",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554233,1718433043361,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.361",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554235,1718433043407,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.407",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554237,1718433043420,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.420",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554239,1718433043448,"fUST",-632.69358875,0.00016438,2,"2024-06-15T06:30:43.448",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554241,1718433043472,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.472",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554243,1718433043489,"fUST",-511.14866386,0.00016438,2,"2024-06-15T06:30:43.489",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554245,1718433043505,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.505",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554248,1718433043524,"fUST",-512.22029841,0.00016438,2,"2024-06-15T06:30:43.524",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554249,1718433043549,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.549",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554251,1718433043561,"fUST",-510.20126931,0.00016438,2,"2024-06-15T06:30:43.561",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554253,1718433043576,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.576",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554255,1718433043591,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.591",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554257,1718433043632,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.632",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554259,1718433043647,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.647",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554261,1718433043668,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.668",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554267,1718433043796,"fUST",-503.97646575,0.00016438,2,"2024-06-15T06:30:43.796",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554270,1718433043815,"fUST",-501.5818101,0.00016438,2,"2024-06-15T06:30:43.815",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554271,1718433043828,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.828",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554274,1718433043845,"fUST",-507.31497033,0.00016438,2,"2024-06-15T06:30:43.845",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554276,1718433043857,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.857",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554278,1718433043877,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.877",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554280,1718433043890,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.890",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554283,1718433043917,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.917",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554284,1718433043934,"fUST",-501.061652,0.00016438,2,"2024-06-15T06:30:43.934",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554286,1718433043956,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:43.956",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554288,1718433043971,"fUST",-637.48611513,0.00016438,2,"2024-06-15T06:30:43.971",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554290,1718433044041,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.041",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554291,1718433044077,"fUST",-520.95714103,0.00016438,2,"2024-06-15T06:30:44.077",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554294,1718433044109,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.109",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554296,1718433044140,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.140",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554297,1718433044172,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.172",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554300,1718433044189,"fUST",-504.87372885,0.00016438,2,"2024-06-15T06:30:44.189",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554301,1718433044200,"fUST",-501.22014655,0.00016438,2,"2024-06-15T06:30:44.200",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554303,1718433044213,"fUST",-500.71771847,0.00016438,2,"2024-06-15T06:30:44.213",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554304,1718433044224,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.224",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554305,1718433044265,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.265",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554308,1718433044301,"fUST",-276.6638316,0.00016438,2,"2024-06-15T06:30:44.301",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554310,1718433044326,"fUST",-152.339799,0.00016438,2,"2024-06-15T06:30:44.326",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554312,1718433044359,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.359",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554314,1718433044373,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.373",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554317,1718433044388,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.388",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554319,1718433044411,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.411",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554321,1718433044441,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.441",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554323,1718433044453,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.453",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554326,1718433044499,"fUST",-502.60822294,0.00016438,2,"2024-06-15T06:30:44.499",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554330,1718433044534,"fUST",-493.76853558,0.00016438,2,"2024-06-15T06:30:44.534",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554331,1718433044545,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.545",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554334,1718433044576,"fUST",-458.72433106,0.00016438,2,"2024-06-15T06:30:44.576",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554335,1718433044604,"fUST",-520.32348147,0.00016438,2,"2024-06-15T06:30:44.604",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554338,1718433044636,"fUST",-509.12463996,0.00016438,2,"2024-06-15T06:30:44.636",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554340,1718433044688,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.688",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554341,1718433044712,"fUST",-529.4,0.00016438,2,"2024-06-15T06:30:44.712",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554343,1718433044724,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.724",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554345,1718433044740,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.740",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554347,1718433044761,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.761",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554349,1718433044772,"fUST",-504.75752136,0.00016438,2,"2024-06-15T06:30:44.772",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554353,1718433044784,"fUST",-502.95217664,0.00016438,2,"2024-06-15T06:30:44.784",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554358,1718433044812,"fUST",-369.91353574,0.00016438,2,"2024-06-15T06:30:44.812",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554360,1718433044826,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:44.826",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554362,1718433044880,"fUST",-505.3574287,0.00016438,2,"2024-06-15T06:30:44.880",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554363,1718433044894,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.894",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554365,1718433044906,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.906",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554367,1718433044925,"fUST",-503.78935337,0.00016438,2,"2024-06-15T06:30:44.925",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554369,1718433044959,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.959",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554370,1718433044974,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:44.974",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554373,1718433045009,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.009",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554376,1718433045042,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.042",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554380,1718433045104,"fUST",-1248.94,0.00016438,2,"2024-06-15T06:30:45.104",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554381,1718433045115,"fUST",-495.01230109,0.00016438,2,"2024-06-15T06:30:45.115",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554385,1718433045181,"fUST",-511.82569254,0.00016438,2,"2024-06-15T06:30:45.181",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554388,1718433045193,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.193",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554391,1718433045220,"fUST",-600.0,0.00016438,2,"2024-06-15T06:30:45.220",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554394,1718433045249,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.249",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554395,1718433045261,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.261",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554398,1718433045317,"fUST",-501.23657661,0.00016438,2,"2024-06-15T06:30:45.317",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554401,1718433045329,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.329",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554404,1718433045348,"fUST",-501.86802444,0.00016438,2,"2024-06-15T06:30:45.348",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554406,1718433045362,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.362",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554409,1718433045391,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.391",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554412,1718433045434,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.434",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554415,1718433045465,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.465",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554416,1718433045479,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.479",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554418,1718433045493,"fUST",-516.08665156,0.00016438,2,"2024-06-15T06:30:45.493",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554419,1718433045536,"fUST",-629.58,0.00016438,2,"2024-06-15T06:30:45.536",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554421,1718433045557,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.557",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554423,1718433045572,"fUST",-438.22937237,0.00016438,2,"2024-06-15T06:30:45.572",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554426,1718433045640,"fUST",-501.58640493,0.00016438,2,"2024-06-15T06:30:45.640",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554427,1718433045665,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.665",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554429,1718433045692,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.692",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554431,1718433045710,"fUST",-504.81890595,0.00016438,2,"2024-06-15T06:30:45.710",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554433,1718433045723,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.723",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554435,1718433045753,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.753",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554437,1718433045770,"fUST",-503.69357454,0.00016438,2,"2024-06-15T06:30:45.770",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554439,1718433045784,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.784",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554441,1718433045796,"fUST",-504.04593927,0.00016438,2,"2024-06-15T06:30:45.796",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554443,1718433045828,"fUST",-501.38060963,0.00016438,2,"2024-06-15T06:30:45.828",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554445,1718433045851,"fUST",-442.71508856,0.00016438,2,"2024-06-15T06:30:45.851",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554446,1718433045862,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.862",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554448,1718433045919,"fUST",-502.17755845,0.00016438,2,"2024-06-15T06:30:45.919",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554450,1718433045953,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:45.953",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554452,1718433046013,"fUST",-508.48167899,0.00016438,2,"2024-06-15T06:30:46.013",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554454,1718433046050,"fUST",-523.52967918,0.00016438,2,"2024-06-15T06:30:46.050",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554457,1718433046127,"fUST",-508.49936993,0.00016438,2,"2024-06-15T06:30:46.127",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554458,1718433046139,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.139",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554461,1718433046151,"fUST",-537.15838422,0.00016438,2,"2024-06-15T06:30:46.151",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554463,1718433046170,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.170",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554466,1718433046265,"fUST",-496.39024279,0.00016438,2,"2024-06-15T06:30:46.265",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554467,1718433046316,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:46.316",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554468,1718433046330,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:46.330",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554470,1718433046355,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.355",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554473,1718433046400,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.400",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554475,1718433046412,"fUST",-504.96258821,0.00016438,2,"2024-06-15T06:30:46.412",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554478,1718433046426,"fUST",-504.15134741,0.00016438,2,"2024-06-15T06:30:46.426",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554479,1718433046456,"fUST",-514.12603534,0.00016438,2,"2024-06-15T06:30:46.456",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554481,1718433046469,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.469",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554484,1718433046494,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.494",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554486,1718433046519,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.519",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554488,1718433046538,"fUST",-203.902466,0.00016438,2,"2024-06-15T06:30:46.538",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554491,1718433046572,"fUST",-503.08414046,0.00016438,2,"2024-06-15T06:30:46.572",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554493,1718433046588,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.588",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554495,1718433046604,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.604",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554497,1718433046622,"fUST",-500.85510819,0.00016438,2,"2024-06-15T06:30:46.622",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554498,1718433046634,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.634",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554499,1718433046673,"fUST",-503.16246576,0.00016438,2,"2024-06-15T06:30:46.673",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554501,1718433046703,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.703",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554503,1718433046721,"fUST",-537.69073489,0.00016438,2,"2024-06-15T06:30:46.721",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554505,1718433046755,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.755",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554507,1718433046832,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.832",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554508,1718433046849,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.849",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554510,1718433046862,"fUST",-161.587946,0.00016438,2,"2024-06-15T06:30:46.862",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554512,1718433046875,"fUST",-503.20887304,0.00016438,2,"2024-06-15T06:30:46.875",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554514,1718433046887,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.887",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554516,1718433046913,"fUST",-520.52033147,0.00016438,2,"2024-06-15T06:30:46.913",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554519,1718433046930,"fUST",-508.33113845,0.00016438,2,"2024-06-15T06:30:46.930",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554521,1718433046950,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.950",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554523,1718433046965,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.965",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554525,1718433046993,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:46.993",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554526,1718433047007,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.007",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554528,1718433047028,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.028",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554531,1718433047054,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:47.054",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554533,1718433047077,"fUST",-501.99753114,0.00016438,2,"2024-06-15T06:30:47.077",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554534,1718433047100,"fUST",-502.12413421,0.00016438,2,"2024-06-15T06:30:47.100",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554537,1718433047113,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.113",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554538,1718433047137,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:47.137",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554540,1718433047163,"fUST",-152.247022,0.00016438,2,"2024-06-15T06:30:47.163",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554542,1718433047178,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:47.178",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554545,1718433047216,"fUST",-263.596527,0.00016438,2,"2024-06-15T06:30:47.216",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554547,1718433047238,"fUST",-511.50768398,0.00016438,2,"2024-06-15T06:30:47.238",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554549,1718433047291,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:47.291",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554550,1718433047303,"fUST",-151.838017,0.00016438,2,"2024-06-15T06:30:47.303",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554552,1718433047315,"fUST",-204.4381395,0.00016438,2,"2024-06-15T06:30:47.315",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554554,1718433047326,"fUST",-943.87,0.00016438,2,"2024-06-15T06:30:47.326",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554555,1718433047347,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.347",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554557,1718433047361,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.361",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554558,1718433047386,"fUST",-630.46,0.00016438,2,"2024-06-15T06:30:47.386",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554561,1718433047420,"fUST",-302.71912183,0.00016438,2,"2024-06-15T06:30:47.420",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554564,1718433047441,"fUST",-507.55133893,0.00016438,2,"2024-06-15T06:30:47.441",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554566,1718433047451,"fUST",-507.18496593,0.00016438,2,"2024-06-15T06:30:47.451",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554568,1718433047465,"fUST",-515.54235663,0.00016438,2,"2024-06-15T06:30:47.465",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554570,1718433047476,"fUST",-504.25812048,0.00016438,2,"2024-06-15T06:30:47.476",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554572,1718433047494,"fUST",-559.44,0.00016438,2,"2024-06-15T06:30:47.494",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554573,1718433047510,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.510",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554575,1718433047535,"fUST",-2167.47,0.00016438,2,"2024-06-15T06:30:47.535",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554577,1718433047552,"fUST",-837.79,0.00016438,2,"2024-06-15T06:30:47.552",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554579,1718433047562,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.562",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554581,1718433047573,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.573",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554583,1718433047583,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.583",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554585,1718433047594,"fUST",-759.55,0.00016438,2,"2024-06-15T06:30:47.594",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554587,1718433047606,"fUST",-503.73228866,0.00016438,2,"2024-06-15T06:30:47.606",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554589,1718433047616,"fUST",-1465.84,0.00016438,2,"2024-06-15T06:30:47.616",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554590,1718433047627,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.627",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554593,1718433047642,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.642",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554595,1718433047654,"fUST",-585.44,0.00016438,2,"2024-06-15T06:30:47.654",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554597,1718433047666,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.666",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554599,1718433047692,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.692",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554601,1718433047702,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.702",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554603,1718433047713,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.713",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554605,1718433047725,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.725",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554608,1718433047743,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.743",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554612,1718433047770,"fUST",-501.53186918,0.00016438,2,"2024-06-15T06:30:47.770",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554613,1718433047780,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.780",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554615,1718433047824,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.824",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554617,1718433047834,"fUST",-579.05584209,0.00016438,2,"2024-06-15T06:30:47.834",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554618,1718433047845,"fUST",-2029.52,0.00016438,2,"2024-06-15T06:30:47.845",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554619,1718433047857,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.857",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554621,1718433047873,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.873",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554623,1718433047885,"fUST",-512.33857887,0.00016438,2,"2024-06-15T06:30:47.885",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554624,1718433047897,"fUST",-485.8195787,0.00016438,2,"2024-06-15T06:30:47.897",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554626,1718433047910,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.910",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554629,1718433047942,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:47.942",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554630,1718433047953,"fUST",-512.4880406,0.00016438,2,"2024-06-15T06:30:47.953",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554631,1718433047964,"fUST",-507.34554153,0.00016438,2,"2024-06-15T06:30:47.964",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554633,1718433048004,"fUST",-500.53911999,0.00016438,2,"2024-06-15T06:30:48.004",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554634,1718433048029,"fUST",-229.17527006,0.00016438,2,"2024-06-15T06:30:48.029",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554636,1718433048043,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.043",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554638,1718433048084,"fUST",-1562.64,0.00016438,2,"2024-06-15T06:30:48.084",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554641,1718433048098,"fUST",-2651.19,0.00016438,2,"2024-06-15T06:30:48.098",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554643,1718433048122,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.122",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554645,1718433048148,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.148",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554647,1718433048160,"fUST",-508.06333468,0.00016438,2,"2024-06-15T06:30:48.160",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554649,1718433048189,"fUST",-505.19943147,0.00016438,2,"2024-06-15T06:30:48.189",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554651,1718433048201,"fUST",-306.4568,0.00016438,2,"2024-06-15T06:30:48.201",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554653,1718433048213,"fUST",-306.4568,0.00016438,2,"2024-06-15T06:30:48.213",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554655,1718433048229,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.229",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554657,1718433048263,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.263",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554660,1718433048282,"fUST",-501.58679299,0.00016438,2,"2024-06-15T06:30:48.282",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554662,1718433048332,"fUST",-306.4568,0.00016438,2,"2024-06-15T06:30:48.332",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554663,1718433048380,"fUST",-619.75349368,0.00016438,2,"2024-06-15T06:30:48.380",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554664,1718433048391,"fUST",-306.4568,0.00016438,2,"2024-06-15T06:30:48.391",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554665,1718433048412,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.412",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554666,1718433048424,"fUST",-501.62170579,0.00016438,2,"2024-06-15T06:30:48.424",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554667,1718433048440,"fUST",-514.92427425,0.00016438,2,"2024-06-15T06:30:48.440",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554668,1718433048453,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.453",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554669,1718433048464,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.464",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554671,1718433048476,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.476",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554674,1718433048505,"fUST",-357.81144644,0.00016438,2,"2024-06-15T06:30:48.505",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554676,1718433048528,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.528",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554678,1718433048542,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.542",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554680,1718433048575,"fUST",-511.01192789,0.00016438,2,"2024-06-15T06:30:48.575",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554682,1718433048602,"fUST",-155.392254,0.00016438,2,"2024-06-15T06:30:48.602",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554684,1718433048624,"fUST",-511.9503795,0.00016438,2,"2024-06-15T06:30:48.624",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554685,1718433048636,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.636",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554688,1718433048652,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.652",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554690,1718433048666,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.666",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554692,1718433048684,"fUST",-507.55159226,0.00016438,2,"2024-06-15T06:30:48.684",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554695,1718433048725,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.725",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554697,1718433048737,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:48.737",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554699,1718433048754,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:48.754",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554701,1718433048768,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.768",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554703,1718433048780,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:48.780",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554705,1718433048791,"fUST",-8570.36,0.00016438,2,"2024-06-15T06:30:48.791",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554707,1718433048805,"fUST",-168.006652,0.00016438,2,"2024-06-15T06:30:48.805",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554708,1718433048832,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.832",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554710,1718433048847,"fUST",-155.43921376,0.00016438,2,"2024-06-15T06:30:48.847",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554712,1718433048858,"fUST",-522.91391382,0.00016438,2,"2024-06-15T06:30:48.858",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554714,1718433048869,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.869",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554716,1718433048881,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.881",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554719,1718433048921,"fUST",-516.23304055,0.00016438,2,"2024-06-15T06:30:48.921",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554721,1718433048933,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.933",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554723,1718433048951,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:48.951",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554725,1718433048964,"fUST",-500.8,0.00016438,2,"2024-06-15T06:30:48.964",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554727,1718433048976,"fUST",-500.48343762,0.00016438,2,"2024-06-15T06:30:48.976",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554729,1718433049001,"fUST",-6024.02,0.00016438,2,"2024-06-15T06:30:49.001",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554730,1718433049014,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.014",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554732,1718433049033,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.033",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554735,1718433049048,"fUST",-501.31521941,0.00016438,2,"2024-06-15T06:30:49.048",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554737,1718433049064,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.064",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554739,1718433049086,"fUST",-909.86,0.00016438,2,"2024-06-15T06:30:49.086",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554741,1718433049098,"fUST",-462.09154056,0.00016438,2,"2024-06-15T06:30:49.098",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554743,1718433049108,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.108",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554745,1718433049118,"fUST",-505.4101433,0.00016438,2,"2024-06-15T06:30:49.118",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554747,1718433049136,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.136",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554749,1718433049150,"fUST",-515.75799555,0.00016438,2,"2024-06-15T06:30:49.150",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554750,1718433049163,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.163",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554752,1718433049174,"fUST",-533.77,0.00016438,2,"2024-06-15T06:30:49.174",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554754,1718433049186,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.186",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554756,1718433049197,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.197",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554758,1718433049207,"fUST",-276.63783666,0.00016438,2,"2024-06-15T06:30:49.207",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554766,1718433049311,"fUST",-731.85,0.00016438,2,"2024-06-15T06:30:49.311",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554767,1718433049325,"fUST",-1669.12,0.00016438,2,"2024-06-15T06:30:49.325",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554769,1718433049336,"fUST",-515.23555991,0.00016438,2,"2024-06-15T06:30:49.336",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554771,1718433049348,"fUST",-414.68833695,0.00016438,2,"2024-06-15T06:30:49.348",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554773,1718433049364,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:49.364",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554776,1718433049376,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:49.376",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554778,1718433049387,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:49.387",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554780,1718433049400,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.400",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554781,1718433049415,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:49.415",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554783,1718433049437,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.437",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554785,1718433049449,"fUST",-6330.18,0.00016438,2,"2024-06-15T06:30:49.449",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554787,1718433049460,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.460",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554789,1718433049476,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.476",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554791,1718433049486,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.486",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554793,1718433049504,"fUST",-501.08626834,0.00016438,2,"2024-06-15T06:30:49.504",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554796,1718433049544,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:49.544",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554798,1718433049564,"fUST",-2316.31,0.00016438,2,"2024-06-15T06:30:49.564",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554800,1718433049576,"fUST",-791.34,0.00016438,2,"2024-06-15T06:30:49.576",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554802,1718433049588,"fUST",-167.594488,0.00016438,2,"2024-06-15T06:30:49.588",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554804,1718433049616,"fUST",-557.73113295,0.00016438,2,"2024-06-15T06:30:49.616",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554806,1718433049628,"fUST",-4342.34,0.00016438,2,"2024-06-15T06:30:49.628",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554808,1718433049645,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.645",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554811,1718433049659,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:49.659",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554813,1718433049672,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:49.672",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554814,1718433049687,"fUST",-522.15283086,0.00016438,2,"2024-06-15T06:30:49.687",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554816,1718433049700,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.700",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554818,1718433049711,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.711",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554820,1718433049723,"fUST",-506.39853299,0.00016438,2,"2024-06-15T06:30:49.723",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554822,1718433049736,"fUST",-281.96410168,0.00016438,2,"2024-06-15T06:30:49.736",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554824,1718433049747,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.747",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554826,1718433049762,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.762",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554828,1718433049774,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.774",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554830,1718433049786,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.786",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554832,1718433049804,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.804",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554834,1718433049815,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.815",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554836,1718433049827,"fUST",-511.64771545,0.00016438,2,"2024-06-15T06:30:49.827",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554837,1718433049839,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.839",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554839,1718433049855,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.855",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554841,1718433049867,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.867",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554843,1718433049884,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.884",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554845,1718433049895,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.895",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554847,1718433049926,"fUST",-503.41446957,0.00016438,2,"2024-06-15T06:30:49.926",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554849,1718433049941,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.941",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554851,1718433049959,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:49.959",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554853,1718433049978,"fUST",-503.10456572,0.00016438,2,"2024-06-15T06:30:49.978",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554854,1718433050000,"fUST",-518.14178437,0.00016438,2,"2024-06-15T06:30:50.000",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554856,1718433050017,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.017",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554858,1718433050034,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.034",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554860,1718433050052,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.052",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554862,1718433050092,"fUST",-505.66927435,0.00016438,2,"2024-06-15T06:30:50.092",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554864,1718433050106,"fUST",-515.14,0.00016438,2,"2024-06-15T06:30:50.106",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554866,1718433050125,"fUST",-316.18652641,0.00016438,2,"2024-06-15T06:30:50.125",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554867,1718433050176,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.176",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554868,1718433050187,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.187",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554869,1718433050205,"fUST",-502.57245589,0.00016438,2,"2024-06-15T06:30:50.205",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554870,1718433050216,"fUST",-502.54537138,0.00016438,2,"2024-06-15T06:30:50.216",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554871,1718433050229,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.229",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554872,1718433050239,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.239",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554873,1718433050251,"fUST",-492.02940358,0.00016438,2,"2024-06-15T06:30:50.251",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554874,1718433050270,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.270",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554875,1718433050283,"fUST",-533.67592212,0.00016438,2,"2024-06-15T06:30:50.283",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554876,1718433050308,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:50.308",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554877,1718433050318,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:50.318",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554878,1718433050329,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.329",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554879,1718433050341,"fUST",-2023.29,0.00016438,2,"2024-06-15T06:30:50.341",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554880,1718433050358,"fUST",-500.0,0.00016438,2,"2024-06-15T06:30:50.358",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554881,1718433050369,"fUST",-501.99745613,0.00016438,2,"2024-06-15T06:30:50.369",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554882,1718433050381,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:50.381",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554883,1718433050392,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:50.392",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554884,1718433050402,"fUST",-500.0,0.00016711,2,"2024-06-15T06:30:50.402",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554885,1718433050424,"fUST",-500.0,0.00016711,2,"2024-06-15T06:30:50.424",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554886,1718433050440,"fUST",-503.14135084,0.00016711,2,"2024-06-15T06:30:50.440",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554887,1718433050451,"fUST",-500.0,0.00016711,2,"2024-06-15T06:30:50.451",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554888,1718433050464,"fUST",-500.0,0.00016711,2,"2024-06-15T06:30:50.464",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554889,1718433050480,"fUST",-500.0,0.00016711,2,"2024-06-15T06:30:50.480",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554890,1718433050496,"fUST",-837.79,0.00016711,2,"2024-06-15T06:30:50.496",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554892,1718433050524,"fUST",-500.0,0.00016711,2,"2024-06-15T06:30:50.524",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554894,1718433050537,"fUST",-500.0,0.00016711,2,"2024-06-15T06:30:50.537",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554896,1718433050564,"fUST",-8228.90221023,0.00016712,13,"2024-06-15T06:30:50.564",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554903,1718433050732,"fUST",-7167.86002397,0.00016712,13,"2024-06-15T06:30:50.732",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554905,1718433050747,"fUST",-625.61246061,0.00016712,2,"2024-06-15T06:30:50.747",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554907,1718433050766,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:50.766",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554910,1718433050805,"fUST",-630.55948892,0.00016712,2,"2024-06-15T06:30:50.805",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554912,1718433050822,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:50.822",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554915,1718433050869,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:50.869",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554917,1718433050887,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:50.887",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554919,1718433050908,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:50.908",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554922,1718433050924,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:50.924",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554925,1718433050954,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:50.954",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554927,1718433050974,"fUST",-793.95,0.00016712,2,"2024-06-15T06:30:50.974",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554928,1718433050988,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:50.988",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554930,1718433051018,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.018",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554931,1718433051045,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.045",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554932,1718433051057,"fUST",-150.70133203,0.00016712,2,"2024-06-15T06:30:51.057",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554933,1718433051078,"fUST",-529.4,0.00016712,2,"2024-06-15T06:30:51.078",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554934,1718433051097,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:51.097",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554936,1718433051119,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.119",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554938,1718433051135,"fUST",-1248.94,0.00016712,2,"2024-06-15T06:30:51.135",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554940,1718433051151,"fUST",-178.20687991,0.00016712,2,"2024-06-15T06:30:51.151",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554942,1718433051164,"fUST",-629.58,0.00016712,2,"2024-06-15T06:30:51.164",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554944,1718433051177,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.177",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554946,1718433051188,"fUST",-203.902466,0.00016712,2,"2024-06-15T06:30:51.188",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554948,1718433051201,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.201",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554950,1718433051212,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.212",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554951,1718433051223,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.223",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554953,1718433051234,"fUST",-501.31024849,0.00016712,2,"2024-06-15T06:30:51.234",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554955,1718433051246,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:51.246",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554956,1718433051257,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:51.257",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554957,1718433051270,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.270",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554958,1718433051280,"fUST",-943.87,0.00016712,2,"2024-06-15T06:30:51.280",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554959,1718433051294,"fUST",-630.46,0.00016712,2,"2024-06-15T06:30:51.294",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554960,1718433051305,"fUST",-559.44,0.00016712,2,"2024-06-15T06:30:51.305",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554961,1718433051318,"fUST",-2167.47,0.00016712,2,"2024-06-15T06:30:51.318",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554962,1718433051330,"fUST",-511.46726008,0.00016712,2,"2024-06-15T06:30:51.330",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554963,1718433051342,"fUST",-759.55,0.00016712,2,"2024-06-15T06:30:51.342",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554964,1718433051354,"fUST",-1465.84,0.00016712,2,"2024-06-15T06:30:51.354",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554965,1718433051365,"fUST",-585.44,0.00016712,2,"2024-06-15T06:30:51.365",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554966,1718433051378,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.378",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554967,1718433051388,"fUST",-2029.52,0.00016712,2,"2024-06-15T06:30:51.388",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554968,1718433051398,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.398",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554969,1718433051408,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.408",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554970,1718433051429,"fUST",-1562.64,0.00016712,2,"2024-06-15T06:30:51.429",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554971,1718433051439,"fUST",-2651.19,0.00016712,2,"2024-06-15T06:30:51.439",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554972,1718433051449,"fUST",-306.4568,0.00016712,2,"2024-06-15T06:30:51.449",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554973,1718433051460,"fUST",-306.4568,0.00016712,2,"2024-06-15T06:30:51.460",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554974,1718433051470,"fUST",-306.4568,0.00016712,2,"2024-06-15T06:30:51.470",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554976,1718433051484,"fUST",-306.4568,0.00016712,2,"2024-06-15T06:30:51.484",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554978,1718433051502,"fUST",-519.95,0.00016712,2,"2024-06-15T06:30:51.502",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554980,1718433051523,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:51.523",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554982,1718433051537,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:51.537",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554984,1718433051558,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:51.558",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329554986,1718433051568,"fUST",-6525.54792254,0.00016712,2,"2024-06-15T06:30:51.568",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555030,1718433052352,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:52.352",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555033,1718433052375,"fUST",-151.0,0.00016438,2,"2024-06-15T06:30:52.375",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555034,1718433052395,"fUST",-2044.81207746,0.00016712,2,"2024-06-15T06:30:52.395",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555035,1718433052416,"fUST",-500.8,0.00016712,2,"2024-06-15T06:30:52.416",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555036,1718433052452,"fUST",-6024.02,0.00016712,2,"2024-06-15T06:30:52.452",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555037,1718433052467,"fUST",-909.86,0.00016712,2,"2024-06-15T06:30:52.467",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555039,1718433052481,"fUST",-159.50908249,0.00016712,2,"2024-06-15T06:30:52.481",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555040,1718433052536,"fUST",-533.77,0.00016712,2,"2024-06-15T06:30:52.536",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555042,1718433052565,"fUST",-731.85,0.00016712,2,"2024-06-15T06:30:52.565",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555047,1718433052609,"fUST",-1669.12,0.00016712,2,"2024-06-15T06:30:52.609",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555048,1718433052722,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:52.722",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555049,1718433052745,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:52.745",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555050,1718433052762,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:52.762",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555051,1718433052775,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:52.775",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555052,1718433052801,"fUST",-6330.18,0.00016712,2,"2024-06-15T06:30:52.801",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555053,1718433052820,"fUST",-389.18633945,0.00016712,2,"2024-06-15T06:30:52.820",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555054,1718433052856,"fUST",-2316.31,0.00016712,2,"2024-06-15T06:30:52.856",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555055,1718433052868,"fUST",-791.34,0.00016712,2,"2024-06-15T06:30:52.868",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555056,1718433052880,"fUST",-4342.34,0.00016712,2,"2024-06-15T06:30:52.880",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555057,1718433052892,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:52.892",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555058,1718433052908,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:52.908",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555059,1718433052932,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:52.932",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555060,1718433052953,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:52.953",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555061,1718433052969,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:52.969",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555062,1718433052982,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:52.982",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555063,1718433052994,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:52.994",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555064,1718433053007,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:53.007",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555065,1718433053019,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:53.019",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555066,1718433053031,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:53.031",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555067,1718433053043,"fUST",-515.14,0.00016712,2,"2024-06-15T06:30:53.043",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555068,1718433053055,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:53.055",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555069,1718433053066,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:53.066",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555070,1718433053078,"fUST",-151.0,0.00016712,2,"2024-06-15T06:30:53.078",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555071,1718433053090,"fUST",-2023.29,0.00016712,2,"2024-06-15T06:30:53.090",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555072,1718433053101,"fUST",-500.0,0.00016712,2,"2024-06-15T06:30:53.101",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555073,1718433053112,"fUST",-151.064,0.00016716,2,"2024-06-15T06:30:53.112",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555074,1718433053123,"fUST",-500.0,0.00016716,2,"2024-06-15T06:30:53.123",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555075,1718433053137,"fUST",-600.0,0.00016731,2,"2024-06-15T06:30:53.137",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555076,1718433053153,"fUST",-600.0,0.00016905,2,"2024-06-15T06:30:53.153",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555077,1718433053166,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:53.166",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555078,1718433053180,"fUST",-532.58386748,0.00016986,2,"2024-06-15T06:30:53.180",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555079,1718433053200,"fUST",-508.50415849,0.00016986,2,"2024-06-15T06:30:53.200",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555080,1718433053215,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.215",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555081,1718433053227,"fUST",-392.36626128,0.00016986,2,"2024-06-15T06:30:53.227",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555082,1718433053239,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.239",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555083,1718433053250,"fUST",-793.95,0.00016986,2,"2024-06-15T06:30:53.250",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555084,1718433053262,"fUST",-624.18666731,0.00016986,2,"2024-06-15T06:30:53.262",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555085,1718433053275,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.275",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555086,1718433053295,"fUST",-529.4,0.00016986,2,"2024-06-15T06:30:53.295",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555087,1718433053308,"fUST",-545.19553468,0.00016986,2,"2024-06-15T06:30:53.308",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555088,1718433053320,"fUST",-1248.94,0.00016986,2,"2024-06-15T06:30:53.320",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555089,1718433053339,"fUST",-629.58,0.00016986,2,"2024-06-15T06:30:53.339",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555090,1718433053351,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.351",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555091,1718433053365,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.365",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555092,1718433053377,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.377",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555093,1718433053388,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.388",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555094,1718433053402,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:53.402",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555095,1718433053414,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.414",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555096,1718433053426,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:53.426",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555097,1718433053438,"fUST",-943.87,0.00016986,2,"2024-06-15T06:30:53.438",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555098,1718433053455,"fUST",-630.46,0.00016986,2,"2024-06-15T06:30:53.455",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555099,1718433053488,"fUST",-559.44,0.00016986,2,"2024-06-15T06:30:53.488",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555100,1718433053499,"fUST",-2167.47,0.00016986,2,"2024-06-15T06:30:53.499",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555101,1718433053521,"fUST",-759.55,0.00016986,2,"2024-06-15T06:30:53.521",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555102,1718433053548,"fUST",-1465.84,0.00016986,2,"2024-06-15T06:30:53.548",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555103,1718433053567,"fUST",-585.44,0.00016986,2,"2024-06-15T06:30:53.567",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555104,1718433053581,"fUST",-2029.52,0.00016986,2,"2024-06-15T06:30:53.581",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555105,1718433053594,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.594",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555106,1718433053616,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.616",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555107,1718433053631,"fUST",-1562.64,0.00016986,2,"2024-06-15T06:30:53.631",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555108,1718433053653,"fUST",-2651.19,0.00016986,2,"2024-06-15T06:30:53.653",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555109,1718433053689,"fUST",-306.4568,0.00016986,2,"2024-06-15T06:30:53.689",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555110,1718433053728,"fUST",-306.4568,0.00016986,2,"2024-06-15T06:30:53.728",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555111,1718433053742,"fUST",-306.4568,0.00016986,2,"2024-06-15T06:30:53.742",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555112,1718433053758,"fUST",-306.4568,0.00016986,2,"2024-06-15T06:30:53.758",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555113,1718433053773,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:53.773",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555114,1718433053786,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:53.786",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555115,1718433053801,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:53.801",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555116,1718433053820,"fUST",-8570.36,0.00016986,2,"2024-06-15T06:30:53.820",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555117,1718433053834,"fUST",-500.8,0.00016986,2,"2024-06-15T06:30:53.834",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555118,1718433053849,"fUST",-6024.02,0.00016986,2,"2024-06-15T06:30:53.849",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555119,1718433053886,"fUST",-909.86,0.00016986,2,"2024-06-15T06:30:53.886",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555121,1718433053905,"fUST",-533.77,0.00016986,2,"2024-06-15T06:30:53.905",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555123,1718433053925,"fUST",-731.85,0.00016986,2,"2024-06-15T06:30:53.925",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555125,1718433053938,"fUST",-1669.12,0.00016986,2,"2024-06-15T06:30:53.938",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555127,1718433053962,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:53.962",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555129,1718433053982,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:53.982",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555131,1718433053998,"fUST",-260.044728,0.00016986,2,"2024-06-15T06:30:53.998",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555133,1718433054014,"fUST",-6330.18,0.00016986,2,"2024-06-15T06:30:54.014",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555135,1718433054026,"fUST",-2316.31,0.00016986,2,"2024-06-15T06:30:54.026",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555137,1718433054067,"fUST",-791.34,0.00016986,2,"2024-06-15T06:30:54.067",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555140,1718433054126,"fUST",-4342.34,0.00016986,2,"2024-06-15T06:30:54.126",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555142,1718433054137,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:54.137",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555144,1718433054158,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:54.158",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555145,1718433054197,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:54.197",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555146,1718433054210,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:54.210",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555147,1718433054225,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:54.225",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555148,1718433054246,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:54.246",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555149,1718433054263,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:54.263",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555150,1718433054286,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:54.286",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555151,1718433054299,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:54.299",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555152,1718433054309,"fUST",-515.14,0.00016986,2,"2024-06-15T06:30:54.309",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555153,1718433054321,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:54.321",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555154,1718433054370,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:54.370",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555155,1718433054400,"fUST",-151.0,0.00016986,2,"2024-06-15T06:30:54.400",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555156,1718433054416,"fUST",-500.0,0.00016986,2,"2024-06-15T06:30:54.416",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555159,1718433054460,"fUST",-2023.29,0.00016986,2,"2024-06-15T06:30:54.460",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555161,1718433054472,"fUST",-1000.0,0.00017,4,"2024-06-15T06:30:54.472",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555163,1718433054512,"fUST",-600.0,0.00017079,2,"2024-06-15T06:30:54.512",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555165,1718433054527,"fUST",-1276.4,0.00017122,2,"2024-06-15T06:30:54.527",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555166,1718433054547,"fUST",-500.0,0.00017159,2,"2024-06-15T06:30:54.547",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555168,1718433054582,"fUST",-500.0,0.00017159,2,"2024-06-15T06:30:54.582",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555170,1718433054594,"fUST",-500.0,0.00017159,2,"2024-06-15T06:30:54.594",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555171,1718433054628,"fUST",-500.0,0.00017159,2,"2024-06-15T06:30:54.628",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555172,1718433054640,"fUST",-632.44063929,0.00017254,2,"2024-06-15T06:30:54.640",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555174,1718433054652,"fUST",-34604.46075011,0.00017258,2,"2024-06-15T06:30:54.652",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555177,1718433054676,"fUST",-153.434313,0.00017258,2,"2024-06-15T06:30:54.676",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555179,1718433054711,"fUST",-530.75379266,0.00017258,2,"2024-06-15T06:30:54.711",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555180,1718433054727,"fUST",-500.0,0.00017258,2,"2024-06-15T06:30:54.727",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555181,1718433054764,"fUST",-203.902466,0.00017258,2,"2024-06-15T06:30:54.764",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555182,1718433054780,"fUST",-245.231061,0.00017258,2,"2024-06-15T06:30:54.780",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555183,1718433054798,"fUST",-500.0,0.00017258,2,"2024-06-15T06:30:54.798",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555184,1718433054831,"fUST",-306.4568,0.00017258,2,"2024-06-15T06:30:54.831",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555185,1718433054874,"fUST",-306.4568,0.00017258,2,"2024-06-15T06:30:54.874",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555186,1718433054889,"fUST",-151.0,0.00017258,2,"2024-06-15T06:30:54.889",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555187,1718433054912,"fUST",-500.0,0.00017258,2,"2024-06-15T06:30:54.912",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555188,1718433054943,"fUST",-151.0,0.00017258,2,"2024-06-15T06:30:54.943",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555189,1718433054960,"fUST",-151.0,0.00017258,2,"2024-06-15T06:30:54.960",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555190,1718433054998,"fUST",-277.18156,0.00017258,2,"2024-06-15T06:30:54.998",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555191,1718433055030,"fUST",-36923.82841149,0.00017259,2,"2024-06-15T06:30:55.030",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555192,1718433055060,"fUST",-500.0,0.00017259,2,"2024-06-15T06:30:55.060",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555194,1718433055083,"fUST",-500.0,0.00017259,2,"2024-06-15T06:30:55.083",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555196,1718433055120,"fUST",-203.902466,0.00017259,2,"2024-06-15T06:30:55.120",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555199,1718433055136,"fUST",-500.0,0.00017259,2,"2024-06-15T06:30:55.136",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555201,1718433055157,"fUST",-500.0,0.00017259,2,"2024-06-15T06:30:55.157",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555203,1718433055172,"fUST",-306.4568,0.00017259,2,"2024-06-15T06:30:55.172",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555205,1718433055186,"fUST",-306.4568,0.00017259,2,"2024-06-15T06:30:55.186",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555207,1718433055200,"fUST",-151.0,0.00017259,2,"2024-06-15T06:30:55.200",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555209,1718433055217,"fUST",-500.0,0.00017259,2,"2024-06-15T06:30:55.217",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555211,1718433055234,"fUST",-500.0,0.00017259,2,"2024-06-15T06:30:55.234",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555213,1718433055273,"fUST",-151.0,0.00017259,2,"2024-06-15T06:30:55.273",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555215,1718433055297,"fUST",-250.776016,0.00017259,2,"2024-06-15T06:30:55.297",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555217,1718433055313,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:55.313",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555219,1718433055331,"fUST",-793.95,0.0001726,2,"2024-06-15T06:30:55.331",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555221,1718433055367,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:55.367",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555222,1718433055387,"fUST",-529.4,0.0001726,2,"2024-06-15T06:30:55.387",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555225,1718433055400,"fUST",-1248.94,0.0001726,2,"2024-06-15T06:30:55.400",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555226,1718433055419,"fUST",-629.58,0.0001726,2,"2024-06-15T06:30:55.419",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555227,1718433055431,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:55.431",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555228,1718433055444,"fUST",-203.902466,0.0001726,2,"2024-06-15T06:30:55.444",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555229,1718433055460,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:55.460",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555230,1718433055473,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:55.473",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555231,1718433055489,"fUST",-212.9175175,0.0001726,2,"2024-06-15T06:30:55.489",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555232,1718433055504,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:55.504",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555233,1718433055527,"fUST",-943.87,0.0001726,2,"2024-06-15T06:30:55.527",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555234,1718433055541,"fUST",-630.46,0.0001726,2,"2024-06-15T06:30:55.541",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555235,1718433055559,"fUST",-559.44,0.0001726,2,"2024-06-15T06:30:55.559",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555236,1718433055580,"fUST",-2167.47,0.0001726,2,"2024-06-15T06:30:55.580",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555238,1718433055607,"fUST",-759.55,0.0001726,2,"2024-06-15T06:30:55.607",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555240,1718433055637,"fUST",-1465.84,0.0001726,2,"2024-06-15T06:30:55.637",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555242,1718433055671,"fUST",-585.44,0.0001726,2,"2024-06-15T06:30:55.671",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555244,1718433055701,"fUST",-2029.52,0.0001726,2,"2024-06-15T06:30:55.701",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555246,1718433055736,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:55.736",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555248,1718433055752,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:55.752",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555250,1718433055793,"fUST",-1562.64,0.0001726,2,"2024-06-15T06:30:55.793",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555252,1718433055817,"fUST",-2651.19,0.0001726,2,"2024-06-15T06:30:55.817",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555255,1718433055831,"fUST",-306.4568,0.0001726,2,"2024-06-15T06:30:55.831",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555256,1718433055851,"fUST",-306.4568,0.0001726,2,"2024-06-15T06:30:55.851",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555259,1718433055869,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:55.869",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555261,1718433055901,"fUST",-151.0,0.0001726,2,"2024-06-15T06:30:55.901",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555263,1718433055938,"fUST",-8570.36,0.0001726,2,"2024-06-15T06:30:55.938",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555266,1718433055959,"fUST",-500.8,0.0001726,2,"2024-06-15T06:30:55.959",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555268,1718433055974,"fUST",-6024.02,0.0001726,2,"2024-06-15T06:30:55.974",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555270,1718433055995,"fUST",-909.86,0.0001726,2,"2024-06-15T06:30:55.995",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555272,1718433056013,"fUST",-533.77,0.0001726,2,"2024-06-15T06:30:56.013",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555274,1718433056028,"fUST",-731.85,0.0001726,2,"2024-06-15T06:30:56.028",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555276,1718433056047,"fUST",-1669.12,0.0001726,2,"2024-06-15T06:30:56.047",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555278,1718433056060,"fUST",-151.0,0.0001726,2,"2024-06-15T06:30:56.060",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555280,1718433056095,"fUST",-6330.18,0.0001726,2,"2024-06-15T06:30:56.095",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555282,1718433056113,"fUST",-2316.31,0.0001726,2,"2024-06-15T06:30:56.113",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555285,1718433056132,"fUST",-791.34,0.0001726,2,"2024-06-15T06:30:56.132",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555287,1718433056146,"fUST",-4342.34,0.0001726,2,"2024-06-15T06:30:56.146",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555290,1718433056199,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:56.199",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555292,1718433056251,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:56.251",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555294,1718433056280,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:56.280",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555296,1718433056297,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:56.297",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555297,1718433056318,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:56.318",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555299,1718433056343,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:56.343",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555300,1718433056365,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:56.365",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555302,1718433056396,"fUST",-515.14,0.0001726,2,"2024-06-15T06:30:56.396",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555304,1718433056426,"fUST",-500.0,0.0001726,2,"2024-06-15T06:30:56.426",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555305,1718433056458,"fUST",-2023.29,0.0001726,2,"2024-06-15T06:30:56.458",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555308,1718433056472,"fUST",-751.21662244,0.00017442,2,"2024-06-15T06:30:56.472",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555316,1718433056683,"fUST",-525.18337756,0.00017442,2,"2024-06-15T06:30:56.683",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555317,1718433056702,"fUST",-155.0,0.0001747,2,"2024-06-15T06:30:56.702",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555318,1718433056713,"fUST",-3438.21954201,0.000175,2,"2024-06-15T06:30:56.713",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555319,1718433056730,"fUST",-3944.78045799,0.000175,2,"2024-06-15T06:30:56.730",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555320,1718433056784,"fUST",-500.0,0.00017533,2,"2024-06-15T06:30:56.784",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555321,1718433056798,"fUST",-646.78438042,0.00017533,2,"2024-06-15T06:30:56.798",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555323,1718433056829,"fUST",-500.0,0.00017533,2,"2024-06-15T06:30:56.829",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555324,1718433056840,"fUST",-500.0,0.00017534,2,"2024-06-15T06:30:56.840",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555326,1718433056880,"fUST",-793.95,0.00017534,2,"2024-06-15T06:30:56.880",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555328,1718433056891,"fUST",-116.10738159,0.00017534,2,"2024-06-15T06:30:56.891",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555331,1718433056914,"fUST",-383.89261841,0.00017534,2,"2024-06-15T06:30:56.914",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555333,1718433056927,"fUST",-529.4,0.00017534,2,"2024-06-15T06:30:56.927",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555336,1718433056944,"fUST",-121.9685723,0.00017534,2,"2024-06-15T06:30:56.944",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555338,1718433056968,"fUST",-638.36546201,0.00017534,2,"2024-06-15T06:30:56.968",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555612,1718433228925,"fUST",376.51,0.00010959,2,"2024-06-15T06:33:48.925",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555614,1718433249684,"fUST",855.72,0.00010959,2,"2024-06-15T06:34:09.684",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555616,1718433415564,"fUST",2000.0,0.00013537,2,"2024-06-15T06:36:55.564",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555617,1718433461455,"fUST",2000.0,0.00013529,2,"2024-06-15T06:37:41.455",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555696,1718434241857,"fUST",-300.0,0.00015999,2,"2024-06-15T06:50:41.857",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555698,1718434241880,"fUST",-300.0,0.00015999,2,"2024-06-15T06:50:41.880",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555699,1718434241893,"fUST",-8970.83433799,0.00016,2,"2024-06-15T06:50:41.893",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555701,1718434241917,"fUST",-152.3224983,0.00016,4,"2024-06-15T06:50:41.917",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555703,1718434241934,"fUST",-847.6775017,0.00016,4,"2024-06-15T06:50:41.934",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555706,1718434241961,"fUST",-157.78218097,0.00016438,2,"2024-06-15T06:50:41.961",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555707,1718434242006,"fUST",-659.45,0.00016438,2,"2024-06-15T06:50:42.006",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555709,1718434242019,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.019",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555711,1718434242030,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.030",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555712,1718434242053,"fUST",-546.22,0.00016438,2,"2024-06-15T06:50:42.053",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555713,1718434242081,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.081",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555714,1718434242092,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.092",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555715,1718434242112,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.112",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555716,1718434242136,"fUST",-628.54,0.00016438,2,"2024-06-15T06:50:42.136",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555717,1718434242159,"fUST",-500.41785223,0.00016438,2,"2024-06-15T06:50:42.159",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555718,1718434242176,"fUST",-652.55,0.00016438,2,"2024-06-15T06:50:42.176",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555719,1718434242187,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.187",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555720,1718434242241,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.241",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555721,1718434242260,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.260",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555722,1718434242273,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.273",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555723,1718434242298,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:42.298",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555724,1718434242320,"fUST",-509.06943016,0.00016438,2,"2024-06-15T06:50:42.320",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555725,1718434242344,"fUST",-918.43509914,0.00016438,2,"2024-06-15T06:50:42.344",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555779,1718434247226,"fUST",-130.10490086,0.00016438,2,"2024-06-15T06:50:47.226",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555781,1718434247239,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:47.239",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555783,1718434247250,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:47.250",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555784,1718434247264,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:47.264",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555786,1718434247285,"fUST",-500.0,0.00016438,2,"2024-06-15T06:50:47.285",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555788,1718434247301,"fUST",-1302.2,0.00016438,2,"2024-06-15T06:50:47.301",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555790,1718434247316,"fUST",-1691.27,0.00016438,2,"2024-06-15T06:50:47.316",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555791,1718434247331,"fUST",-525.87,0.00016438,2,"2024-06-15T06:50:47.331",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329555794,1718434247358,"fUST",-1602.6135861,0.00016438,2,"2024-06-15T06:50:47.358",0.0002774,26.03,0.855124172308425,411909677.14207155]
[329557680,1718435435564,"fUST",-454.53380612,0.00015575,2,"2024-06-15T07:10:35.564",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557682,1718435435600,"fUST",-3.73840108,0.00015575,2,"2024-06-15T07:10:35.600",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557685,1718435435667,"fUST",-286.27400578,0.00016274,2,"2024-06-15T07:10:35.667",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557687,1718435435678,"fUST",-299.0,0.00016437,2,"2024-06-15T07:10:35.678",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557688,1718435435688,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:35.688",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557691,1718435435702,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:35.702",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557692,1718435435729,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:35.729",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557693,1718435435739,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:35.739",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557695,1718435435755,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:35.755",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557697,1718435435793,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:35.793",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557699,1718435435811,"fUST",-602.36,0.00016438,2,"2024-06-15T07:10:35.811",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557701,1718435435830,"fUST",-625.37,0.00016438,2,"2024-06-15T07:10:35.830",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557703,1718435435846,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:35.846",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557705,1718435435872,"fUST",-503.82,0.00016438,2,"2024-06-15T07:10:35.872",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557707,1718435435892,"fUST",-1004.85,0.00016438,2,"2024-06-15T07:10:35.892",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557709,1718435435903,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:35.903",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557711,1718435435914,"fUST",-787.73,0.00016438,2,"2024-06-15T07:10:35.914",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557713,1718435435926,"fUST",-787.73,0.00016438,2,"2024-06-15T07:10:35.926",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557715,1718435435939,"fUST",-787.73,0.00016438,2,"2024-06-15T07:10:35.939",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557717,1718435435956,"fUST",-787.73,0.00016438,2,"2024-06-15T07:10:35.956",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557720,1718435435999,"fUST",-787.73,0.00016438,2,"2024-06-15T07:10:35.999",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557722,1718435436044,"fUST",-787.73,0.00016438,2,"2024-06-15T07:10:36.044",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557724,1718435436057,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:36.057",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557726,1718435436083,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:36.083",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557728,1718435436095,"fUST",-1221.53,0.00016438,2,"2024-06-15T07:10:36.095",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557729,1718435436108,"fUST",-541.04,0.00016438,2,"2024-06-15T07:10:36.108",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557732,1718435436126,"fUST",-441.73556346,0.00016438,2,"2024-06-15T07:10:36.126",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557734,1718435436157,"fUST",-653.8,0.00016438,2,"2024-06-15T07:10:36.157",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557736,1718435436184,"fUST",-1620.8,0.00016438,2,"2024-06-15T07:10:36.184",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557738,1718435436266,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:36.266",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557740,1718435436292,"fUST",-1247.94,0.00016438,2,"2024-06-15T07:10:36.292",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329557741,1718435436321,"fUST",-1972.76202968,0.00016438,2,"2024-06-15T07:10:36.321",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558576,1718435453089,"fUST",-352.93011845,0.00016338,2,"2024-06-15T07:10:53.089",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558578,1718435453112,"fUST",-700.02797032,0.00016438,2,"2024-06-15T07:10:53.112",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558580,1718435453134,"fUST",-345.74052442,0.00016438,2,"2024-06-15T07:10:53.134",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558583,1718435453160,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:53.160",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558584,1718435453171,"fUST",-807.39,0.00016438,2,"2024-06-15T07:10:53.171",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558586,1718435453182,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:53.182",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558588,1718435453195,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:53.195",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558590,1718435453205,"fUST",-797.78,0.00016438,2,"2024-06-15T07:10:53.205",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558593,1718435453216,"fUST",-3313.06973405,0.00016438,2,"2024-06-15T07:10:53.216",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558595,1718435453259,"fUST",-2922.25378562,0.00016438,2,"2024-06-15T07:10:53.259",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558597,1718435453283,"fUST",-1005.18648033,0.00016438,2,"2024-06-15T07:10:53.283",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558599,1718435453305,"fUST",-4303.88546683,0.00016438,2,"2024-06-15T07:10:53.305",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558601,1718435453372,"fUST",-716.13453317,0.00016438,2,"2024-06-15T07:10:53.372",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558603,1718435453385,"fUST",-177.47694512,0.00016438,2,"2024-06-15T07:10:53.385",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558681,1718435455088,"fUST",-3441.14305488,0.00016438,2,"2024-06-15T07:10:55.088",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558683,1718435455121,"fUST",-246.12855867,0.00016438,2,"2024-06-15T07:10:55.121",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558686,1718435455164,"fUST",-510.20644159,0.00016438,2,"2024-06-15T07:10:55.164",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558687,1718435455180,"fUST",-1390.93,0.00016438,2,"2024-06-15T07:10:55.180",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558690,1718435455202,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:55.202",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558693,1718435455252,"fUST",-1218.72,0.00016438,2,"2024-06-15T07:10:55.252",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558694,1718435455277,"fUST",-609.87,0.00016438,2,"2024-06-15T07:10:55.277",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558696,1718435455289,"fUST",-500.0,0.00016438,2,"2024-06-15T07:10:55.289",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558698,1718435455313,"fUST",-4266.33318362,0.00016438,2,"2024-06-15T07:10:55.313",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329558706,1718435455603,"fUST",-496.36527315,0.00016438,2,"2024-06-15T07:10:55.603",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329560173,1718435882359,"fUST",169.88,0.00023,30,"2024-06-15T07:18:02.359",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329560174,1718436120233,"fUST",500.0,0.000224,30,"2024-06-15T07:22:00.233",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329560192,1718436540161,"fUST",-562.43445511,0.00016,4,"2024-06-15T07:29:00.161",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329560193,1718436540226,"fUST",-167.55103952,0.00016,4,"2024-06-15T07:29:00.226",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329560194,1718436565270,"fUST",-280.75629024,0.00015999,2,"2024-06-15T07:29:25.270",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329560195,1718436565331,"fUST",-180.21366044,0.00016,4,"2024-06-15T07:29:25.331",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561435,1718436655598,"fUST",-187.17086016,0.00015999,2,"2024-06-15T07:30:55.598",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561437,1718436655618,"fUST",-89.80084493,0.00016,4,"2024-06-15T07:30:55.618",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561439,1718436655644,"fUST",-308.81385367,0.00016338,2,"2024-06-15T07:30:55.644",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561443,1718436655688,"fUST",-631.98288245,0.00016437,2,"2024-06-15T07:30:55.688",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561446,1718436655728,"fUST",-300.82505849,0.00016438,2,"2024-06-15T07:30:55.728",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561447,1718436655749,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:55.749",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561448,1718436655761,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:55.761",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561449,1718436655773,"fUST",-577.26,0.00016438,2,"2024-06-15T07:30:55.773",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561451,1718436655784,"fUST",-172.52877757,0.00016438,2,"2024-06-15T07:30:55.784",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561453,1718436655802,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:55.802",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561455,1718436655815,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:55.815",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561457,1718436655829,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:55.829",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561459,1718436655927,"fUST",-599.31,0.00016438,2,"2024-06-15T07:30:55.927",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561460,1718436655938,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:55.938",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561461,1718436655964,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:55.964",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561462,1718436655991,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:55.991",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561466,1718436656036,"fUST",-523.46,0.00016438,2,"2024-06-15T07:30:56.036",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561467,1718436656064,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:56.064",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561471,1718436656113,"fUST",-962.98,0.00016438,2,"2024-06-15T07:30:56.113",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561474,1718436656148,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:56.148",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561476,1718436656164,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:56.164",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561477,1718436656208,"fUST",-500.0,0.00016438,2,"2024-06-15T07:30:56.208",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561479,1718436656232,"fUST",-1556.4385103,0.00016438,2,"2024-06-15T07:30:56.232",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561546,1718436657844,"fUST",-1004.9814897,0.00016438,2,"2024-06-15T07:30:57.844",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329561549,1718436657873,"fUST",-117.04773581,0.00016438,2,"2024-06-15T07:30:57.873",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562475,1718436874504,"fUST",150.94649105,0.000228,120,"2024-06-15T07:34:34.504",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562486,1718437131347,"fUST",155.9757168,9.999e-05,2,"2024-06-15T07:38:51.347",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562492,1718437651903,"fUST",155.02170304,9.999e-05,2,"2024-06-15T07:47:31.903",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562537,1718437835937,"fUST",-155.02170304,0.00015999,2,"2024-06-15T07:50:35.937",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562539,1718437835952,"fUST",-561.46296804,0.00016,3,"2024-06-15T07:50:35.952",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562541,1718437836007,"fUST",-438.53703196,0.00016,3,"2024-06-15T07:50:36.007",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562543,1718437836036,"fUST",-114.18790892,0.00016338,2,"2024-06-15T07:50:36.036",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562570,1718437843108,"fUST",-213.64545685,0.00016338,2,"2024-06-15T07:50:43.108",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562571,1718437843139,"fUST",-500.0,0.00016438,2,"2024-06-15T07:50:43.139",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562572,1718437843162,"fUST",-501.65,0.00016438,2,"2024-06-15T07:50:43.162",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562573,1718437843173,"fUST",-500.0,0.00016438,2,"2024-06-15T07:50:43.173",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562574,1718437843184,"fUST",-500.0,0.00016438,2,"2024-06-15T07:50:43.184",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562575,1718437843198,"fUST",-500.0,0.00016438,2,"2024-06-15T07:50:43.198",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562576,1718437843215,"fUST",-500.0,0.00016438,2,"2024-06-15T07:50:43.215",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562577,1718437843240,"fUST",-500.0,0.00016438,2,"2024-06-15T07:50:43.240",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562578,1718437843276,"fUST",-345.86856703,0.00016438,2,"2024-06-15T07:50:43.276",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562687,1718437847750,"fUST",-95.55180786,0.00016438,2,"2024-06-15T07:50:47.750",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562688,1718437847765,"fUST",-274.44820214,0.00016438,2,"2024-06-15T07:50:47.765",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562689,1718437847780,"fUST",-278.75179786,0.00016438,2,"2024-06-15T07:50:47.780",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562690,1718437847797,"fUST",-25.7712398,0.00016438,2,"2024-06-15T07:50:47.797",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562691,1718437847811,"fUST",-548.5687602,0.00016438,2,"2024-06-15T07:50:47.811",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562692,1718437847839,"fUST",-61.4452738,0.00016438,2,"2024-06-15T07:50:47.839",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562693,1718437847853,"fUST",-108.51167416,0.00016438,2,"2024-06-15T07:50:47.853",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562694,1718437847864,"fUST",-285.71563585,0.00016438,2,"2024-06-15T07:50:47.864",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562727,1718437848604,"fUST",-214.28436415,0.00016438,2,"2024-06-15T07:50:48.604",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562730,1718437848615,"fUST",-285.71563585,0.00016438,2,"2024-06-15T07:50:48.615",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562864,1718437851697,"fUST",-339.89682476,0.00016438,2,"2024-06-15T07:50:51.697",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562866,1718437851710,"fUST",-505.98607663,0.00016438,2,"2024-06-15T07:50:51.710",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562868,1718437851723,"fUST",-149.37615688,0.00016438,2,"2024-06-15T07:50:51.723",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562903,1718437852333,"fUST",-350.62384312,0.00016438,2,"2024-06-15T07:50:52.333",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329562904,1718437852360,"fUST",-0.48615688,0.00016438,2,"2024-06-15T07:50:52.360",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329563033,1718438348596,"fUST",155.02170304,9.999e-05,2,"2024-06-15T07:59:08.596",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329563034,1718438492100,"fUST",171.696513,0.00023562,61,"2024-06-15T08:01:32.100",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329563035,1718438492452,"fUST",171.696513,0.00023562,75,"2024-06-15T08:01:32.452",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329563036,1718438492806,"fUST",171.696513,0.00023562,90,"2024-06-15T08:01:32.806",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329563037,1718438493115,"fUST",171.696513,0.00023562,105,"2024-06-15T08:01:33.115",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329563038,1718438493630,"fUST",171.696513,0.00023562,120,"2024-06-15T08:01:33.630",0.0002774,25.83,0.855202337284869,412222813.9897264]
[329563039,1718438780033,"fUST",155.02170304,9.999e-05,2,"2024-06-15T08:06:20.033",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563042,1718438850982,"fUST",300.448704,9.999e-05,2,"2024-06-15T08:07:30.982",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563043,1718438869078,"fUST",304.00768027,9.999e-05,2,"2024-06-15T08:07:49.078",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563746,1718439051605,"fUST",-155.02170304,0.00015998,2,"2024-06-15T08:10:51.605",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563747,1718439051616,"fUST",-720.5279861,0.00015999,2,"2024-06-15T08:10:51.616",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563751,1718439051635,"fUST",-2176.88475824,0.00015999,2,"2024-06-15T08:10:51.635",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563754,1718439051706,"fUST",-5790.75968529,0.00016,2,"2024-06-15T08:10:51.706",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563824,1718439053235,"fUST",-4209.30406471,0.00016,2,"2024-06-15T08:10:53.235",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563827,1718439053256,"fUST",-1546.63521928,0.00016299,2,"2024-06-15T08:10:53.256",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563829,1718439053284,"fUST",-15210.8639443,0.000163,2,"2024-06-15T08:10:53.284",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329563884,1718439054452,"fUST",-676.49812983,0.000163,2,"2024-06-15T08:10:54.452",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564944,1718439087301,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T08:11:27.301",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564945,1718439105781,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T08:11:45.781",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564946,1718439125852,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T08:12:05.852",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564947,1718439144334,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T08:12:24.334",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564948,1718439166340,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T08:12:46.340",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564949,1718439182323,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T08:13:02.323",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564950,1718439202697,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T08:13:22.697",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564951,1718439218338,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T08:13:38.338",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564952,1718439242330,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T08:14:02.330",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564953,1718439260339,"fUST",18831.99010967,9.999e-05,2,"2024-06-15T08:14:20.339",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564954,1718439279144,"fUST",112100.0,0.00025,60,"2024-06-15T08:14:39.144",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564955,1718439345702,"fUST",48.3135896,0.00023562,80,"2024-06-15T08:15:45.702",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564956,1718439357800,"fUST",500000.0,0.00023,30,"2024-06-15T08:15:57.800",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564957,1718439535878,"fUST",591.82,0.00010959,2,"2024-06-15T08:18:55.878",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564958,1718439562566,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:19:22.566",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564959,1718439570167,"fUST",218.41129239,9.9e-05,2,"2024-06-15T08:19:30.167",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564960,1718439669392,"fUST",471.21,0.00010959,2,"2024-06-15T08:21:09.392",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564964,1718439967804,"fUST",276.82,0.00010959,2,"2024-06-15T08:26:07.804",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564965,1718439988582,"fUST",230.68,0.00010959,2,"2024-06-15T08:26:28.582",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564967,1718440030308,"fUST",192.23,0.00010959,2,"2024-06-15T08:27:10.308",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564970,1718440040875,"fUST",160.2,0.00010959,2,"2024-06-15T08:27:20.875",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564971,1718440042931,"fUST",155.79443602,0.00010959,2,"2024-06-15T08:27:22.931",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564984,1718440051506,"fUST",801.0,0.00010959,2,"2024-06-15T08:27:31.506",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564987,1718440053917,"fUST",155.20706567,0.00010959,2,"2024-06-15T08:27:33.917",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329564989,1718440079828,"fUST",202.41329521,0.00010959,2,"2024-06-15T08:27:59.828",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565089,1718440236904,"fUST",-1938.71460454,0.00016197,2,"2024-06-15T08:30:36.904",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565090,1718440236937,"fUST",-552.71924724,0.00016198,2,"2024-06-15T08:30:36.937",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565091,1718440236972,"fUST",-524.64907675,0.00016198,2,"2024-06-15T08:30:36.972",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565092,1718440237011,"fUST",-722.70061891,0.00016199,2,"2024-06-15T08:30:37.011",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565093,1718440237024,"fUST",-42016.4545168,0.000162,2,"2024-06-15T08:30:37.024",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565098,1718440242438,"fUST",-25057.24301671,0.000162,2,"2024-06-15T08:30:42.438",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565100,1718440242468,"fUST",-997.51680281,0.000162,2,"2024-06-15T08:30:42.468",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565103,1718440242504,"fUST",-5140.90584341,0.000162,2,"2024-06-15T08:30:42.504",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565158,1718440255737,"fUST",-857.76269104,0.00016199,2,"2024-06-15T08:30:55.737",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565159,1718440255805,"fUST",-757.83281274,0.00016199,2,"2024-06-15T08:30:55.805",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565160,1718440255818,"fUST",-12545.20875687,0.000162,2,"2024-06-15T08:30:55.818",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565182,1718440263320,"fUST",2644.59354839,9.999e-05,2,"2024-06-15T08:31:03.320",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565183,1718440266320,"fUST",660.45293371,9.999e-05,2,"2024-06-15T08:31:06.320",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565206,1718440694066,"fUST",1615.59550378,9.999e-05,2,"2024-06-15T08:38:14.066",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565207,1718440703798,"fUST",660.45293371,9.999e-05,2,"2024-06-15T08:38:23.798",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565208,1718441069053,"fUST",242.57106669,9.999e-05,2,"2024-06-15T08:44:29.053",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565214,1718441177105,"fUST",841.72525747,9.999e-05,2,"2024-06-15T08:46:17.105",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565233,1718441353713,"fUST",-569.61073149,0.0001496,2,"2024-06-15T08:49:13.713",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565234,1718441353816,"fUST",-272.11452598,0.0001496,2,"2024-06-15T08:49:13.816",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565235,1718441353867,"fUST",-297.49620551,0.00014961,2,"2024-06-15T08:49:13.867",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565236,1718441353983,"fUST",-481.54284609,0.00014961,2,"2024-06-15T08:49:13.983",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565237,1718441378486,"fUST",-602.02601767,0.00014961,2,"2024-06-15T08:49:38.486",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565238,1718441378564,"fUST",-530.88726003,0.00014961,2,"2024-06-15T08:49:38.564",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565239,1718441378627,"fUST",-71.13875764,0.00014962,2,"2024-06-15T08:49:38.627",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565301,1718441443020,"fUST",-399.71874476,0.00014962,2,"2024-06-15T08:50:43.020",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565302,1718441443034,"fUST",-841.72525747,0.00015148,2,"2024-06-15T08:50:43.034",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565303,1718441443058,"fUST",-196.708204,0.00015149,2,"2024-06-15T08:50:43.058",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565304,1718441443077,"fUST",-2179.24265554,0.000161,2,"2024-06-15T08:50:43.077",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565312,1718441448006,"fUST",-318.41271715,0.000161,2,"2024-06-15T08:50:48.006",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565340,1718441450898,"fUST",-286.85419511,0.00016098,2,"2024-06-15T08:50:50.898",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565341,1718441450919,"fUST",-317.13059353,0.000161,2,"2024-06-15T08:50:50.919",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565343,1718441451586,"fUST",-598.30034209,0.000161,2,"2024-06-15T08:50:51.586",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565344,1718441456223,"fUST",-209.10786567,0.000161,2,"2024-06-15T08:50:56.223",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565345,1718441460995,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:51:00.995",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565347,1718441469735,"fUST",151.02114296,0.0002052,30,"2024-06-15T08:51:09.735",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565348,1718441469827,"fUST",151.02114296,0.0002011,120,"2024-06-15T08:51:09.827",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565349,1718441469945,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:51:09.945",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565350,1718441479089,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:51:19.089",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565351,1718441483346,"fUST",500.0,0.00022,120,"2024-06-15T08:51:23.346",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565352,1718441484103,"fUST",270.46,0.00022,120,"2024-06-15T08:51:24.103",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565353,1718441488327,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:51:28.327",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565354,1718441495589,"fUST",155.02170304,9.999e-05,2,"2024-06-15T08:51:35.589",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565355,1718441496974,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:51:36.974",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565356,1718441497413,"fUST",7317.21482302,9.9e-05,2,"2024-06-15T08:51:37.413",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565357,1718441505596,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:51:45.596",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565358,1718441510770,"fUST",552.85983133,9.999e-05,2,"2024-06-15T08:51:50.770",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565359,1718441514559,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:51:54.559",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565360,1718441523444,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:52:03.444",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565361,1718441523569,"fUST",242.57106669,9.999e-05,2,"2024-06-15T08:52:03.569",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565362,1718441531726,"fUST",273.37336231,9.9e-05,2,"2024-06-15T08:52:11.726",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565363,1718441539507,"fUST",272.7344237,9.999e-05,2,"2024-06-15T08:52:19.507",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565364,1718441542671,"fUST",163.22,0.00010959,2,"2024-06-15T08:52:22.671",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565365,1718441542734,"fUST",928.09761947,9.999e-05,2,"2024-06-15T08:52:22.734",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565366,1718441545265,"fUST",1508.68295968,9.999e-05,2,"2024-06-15T08:52:25.265",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565367,1718441559307,"fUST",155.02170304,9.999e-05,2,"2024-06-15T08:52:39.307",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565368,1718441594530,"fUST",155.56115003,9.999e-05,2,"2024-06-15T08:53:14.530",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565369,1718441603095,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:53:23.095",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565370,1718441607451,"fUST",155.02170304,9.999e-05,2,"2024-06-15T08:53:27.451",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565371,1718441610439,"fUST",660.45293371,9.999e-05,2,"2024-06-15T08:53:30.439",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565372,1718441614745,"fUST",155.02170304,9.999e-05,2,"2024-06-15T08:53:34.745",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565373,1718441619545,"fUST",1040.8215931,9.999e-05,2,"2024-06-15T08:53:39.545",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565374,1718441625909,"fUST",1519.06342442,9.999e-05,2,"2024-06-15T08:53:45.909",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565375,1718441628263,"fUST",1682.30574912,9.999e-05,2,"2024-06-15T08:53:48.263",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565376,1718441628500,"fUST",14932.97595775,9.999e-05,2,"2024-06-15T08:53:48.500",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565377,1718441635892,"fUST",195.24253725,9.999e-05,2,"2024-06-15T08:53:55.892",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565378,1718441643565,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:54:03.565",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565379,1718441656761,"fUST",411.86685665,9.999e-05,2,"2024-06-15T08:54:16.761",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565380,1718441663559,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:54:23.559",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565381,1718441683578,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:54:43.578",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565382,1718441699559,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:54:59.559",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565383,1718441715572,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:55:15.572",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565389,1718441733578,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:55:33.578",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565390,1718441751647,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:55:51.647",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565391,1718441769550,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:56:09.550",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565392,1718441787570,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:56:27.570",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565393,1718441799016,"fUST",151.02114296,0.00019649,30,"2024-06-15T08:56:39.016",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565394,1718441799115,"fUST",151.02114296,0.00019256,120,"2024-06-15T08:56:39.115",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565395,1718441811583,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:56:51.583",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565396,1718441871285,"fUST",841.72525747,9.999e-05,2,"2024-06-15T08:57:51.285",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565397,1718441918120,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:58:38.120",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565398,1718441922864,"fUST",182.15079663,9.999e-05,2,"2024-06-15T08:58:42.864",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565399,1718441929342,"fUST",686.86985004,9.999e-05,2,"2024-06-15T08:58:49.342",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565400,1718441942125,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:59:02.125",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565401,1718441962672,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:59:22.672",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565402,1718441965132,"fUST",552.85983133,9.999e-05,2,"2024-06-15T08:59:25.132",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565403,1718441981811,"fUST",282.68764268,9.999e-05,2,"2024-06-15T08:59:41.811",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565404,1718441982074,"fUST",542.26805,9.999e-05,2,"2024-06-15T08:59:42.074",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565405,1718441984249,"fUST",242.57106669,9.999e-05,2,"2024-06-15T08:59:44.249",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565406,1718441986839,"fUST",928.09761947,9.999e-05,2,"2024-06-15T08:59:46.839",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565407,1718441986975,"fUST",1464.1785654,0.00013939,2,"2024-06-15T08:59:46.975",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565408,1718441989944,"fUST",530.63711623,9.999e-05,2,"2024-06-15T08:59:49.944",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565409,1718441991588,"fUST",722.89436332,9.999e-05,2,"2024-06-15T08:59:51.588",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565410,1718441995784,"fUST",373.04265691,9.999e-05,2,"2024-06-15T08:59:55.784",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565411,1718441999611,"fUST",527.10236558,9.999e-05,2,"2024-06-15T08:59:59.611",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565412,1718442001291,"fUST",272.7344237,9.999e-05,2,"2024-06-15T09:00:01.291",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565413,1718442002081,"fUST",542.26805,9.999e-05,2,"2024-06-15T09:00:02.081",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565414,1718442022780,"fUST",691.10553787,9.999e-05,2,"2024-06-15T09:00:22.780",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565415,1718442023688,"fUST",317.7123937,9.999e-05,2,"2024-06-15T09:00:23.688",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565416,1718442035394,"fUST",262.27225802,9.999e-05,2,"2024-06-15T09:00:35.394",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565417,1718442068352,"fUST",1519.06342442,9.999e-05,2,"2024-06-15T09:01:08.352",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565418,1718442070872,"fUST",216.47083263,9.999e-05,2,"2024-06-15T09:01:10.872",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565419,1718442074903,"fUST",660.45293371,9.999e-05,2,"2024-06-15T09:01:14.903",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565420,1718442076899,"fUST",195.24253725,9.999e-05,2,"2024-06-15T09:01:16.899",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565421,1718442076960,"fUST",1282.86128703,9.999e-05,2,"2024-06-15T09:01:16.960",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565422,1718442083863,"fUST",1344.10915683,9.999e-05,2,"2024-06-15T09:01:23.863",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565423,1718442092074,"fUST",524.76569402,9.999e-05,2,"2024-06-15T09:01:32.074",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565424,1718442097037,"fUST",509.2553987,9.999e-05,2,"2024-06-15T09:01:37.037",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565425,1718442097689,"fUST",775.22608826,9.999e-05,2,"2024-06-15T09:01:37.689",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565426,1718442098645,"fUST",1443.06916914,9.999e-05,2,"2024-06-15T09:01:38.645",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565427,1718442104505,"fUST",693.03407038,9.999e-05,2,"2024-06-15T09:01:44.505",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565428,1718442106438,"fUST",157.84341236,9.999e-05,2,"2024-06-15T09:01:46.438",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565429,1718442107203,"fUST",159.16840036,9.999e-05,2,"2024-06-15T09:01:47.203",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565430,1718442113281,"fUST",411.86685665,9.999e-05,2,"2024-06-15T09:01:53.281",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565431,1718442113780,"fUST",187.51087984,9.999e-05,2,"2024-06-15T09:01:53.780",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565432,1718442117060,"fUST",225.31765911,9.999e-05,2,"2024-06-15T09:01:57.060",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565433,1718442120890,"fUST",516.125201,9.999e-05,2,"2024-06-15T09:02:00.890",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565434,1718442125589,"fUST",286.07406684,9.999e-05,2,"2024-06-15T09:02:05.589",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565435,1718442150606,"fUST",2055.9346537,0.00013892,2,"2024-06-15T09:02:30.606",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565436,1718442234501,"fUST",14837.24735583,0.00013892,2,"2024-06-15T09:03:54.501",0.0002774,25.79,0.8552014436668467,412232136.64202774]
[329565437,1718442311840,"fUST",841.72525747,9.999e-05,2,"2024-06-15T09:05:11.840",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565438,1718442359781,"fUST",24900.0,0.00013918,2,"2024-06-15T09:05:59.781",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565439,1718442379304,"fUST",272.7344237,0.00013999,2,"2024-06-15T09:06:19.304",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565445,1718442396317,"fUST",187.51087984,0.00013999,2,"2024-06-15T09:06:36.317",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565454,1718442422425,"fUST",2483.8299543,0.00013766,2,"2024-06-15T09:07:02.425",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565477,1718442446841,"fUST",841.72525747,0.00013999,2,"2024-06-15T09:07:26.841",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565479,1718442452900,"fUST",1519.06342442,0.00013999,2,"2024-06-15T09:07:32.900",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565480,1718442461393,"fUST",208.53537958,9.999e-05,2,"2024-06-15T09:07:41.393",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565481,1718442467906,"fUST",250.0,0.00013932,2,"2024-06-15T09:07:47.906",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565482,1718442470602,"fUST",524.76569402,0.00013999,2,"2024-06-15T09:07:50.602",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565483,1718442470932,"fUST",1682.30574912,9.999e-05,2,"2024-06-15T09:07:50.932",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565484,1718442478062,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:07:58.062",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565485,1718442481153,"fUST",1443.06916914,0.00013999,2,"2024-06-15T09:08:01.153",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565486,1718442490993,"fUST",157.84341236,0.00013999,2,"2024-06-15T09:08:10.993",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565487,1718442501021,"fUST",693.03407038,0.00013999,2,"2024-06-15T09:08:21.021",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565488,1718442502906,"fUST",282.68764268,9.999e-05,2,"2024-06-15T09:08:22.906",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565489,1718442503449,"fUST",182.15079663,9.999e-05,2,"2024-06-15T09:08:23.449",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565490,1718442507972,"fUST",686.86985004,9.999e-05,2,"2024-06-15T09:08:27.972",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565492,1718442511606,"fUST",225.31765911,0.00013999,2,"2024-06-15T09:08:31.606",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565493,1718442512172,"fUST",722.89436332,9.999e-05,2,"2024-06-15T09:08:32.172",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565494,1718442517471,"fUST",11105.83397635,0.00013999,2,"2024-06-15T09:08:37.471",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565495,1718442524048,"fUST",-581.62039599,0.00014,2,"2024-06-15T09:08:44.048",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565496,1718442524157,"fUST",-299.28719794,0.00014,2,"2024-06-15T09:08:44.157",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565497,1718442524569,"fUST",-581.62039599,0.00014,2,"2024-06-15T09:08:44.569",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565498,1718442524988,"fUST",2347.50927568,0.00013999,2,"2024-06-15T09:08:44.988",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565499,1718442529434,"fUST",195.24253725,9.999e-05,2,"2024-06-15T09:08:49.434",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565500,1718442530372,"fUST",317.7123937,9.999e-05,2,"2024-06-15T09:08:50.372",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565501,1718442531003,"fUST",1282.86128703,9.999e-05,2,"2024-06-15T09:08:51.003",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565502,1718442539374,"fUST",187.51087984,0.00013999,2,"2024-06-15T09:08:59.374",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565503,1718442539782,"fUST",552.85983133,9.999e-05,2,"2024-06-15T09:08:59.782",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565504,1718442540264,"fUST",775.22608826,9.999e-05,2,"2024-06-15T09:09:00.264",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565505,1718442545335,"fUST",272.7344237,0.00013999,2,"2024-06-15T09:09:05.335",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565506,1718442548998,"fUST",-610.87095579,0.00014,2,"2024-06-15T09:09:08.998",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565507,1718442549175,"fUST",-610.87095579,0.00014,2,"2024-06-15T09:09:09.175",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565508,1718442549284,"fUST",-315.7300985,0.00014,2,"2024-06-15T09:09:09.284",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565509,1718442549326,"fUST",-182.6876249,0.00014046,2,"2024-06-15T09:09:09.326",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565510,1718442549544,"fUST",-112.45323239,0.00014151,2,"2024-06-15T09:09:09.544",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565511,1718442574140,"fUST",-389.254389,0.00014044,2,"2024-06-15T09:09:34.140",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565512,1718442574199,"fUST",-155.02170304,0.0001415,2,"2024-06-15T09:09:34.199",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565513,1718442574304,"fUST",-103.24712109,0.00014151,2,"2024-06-15T09:09:34.304",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565514,1718442574379,"fUST",-647.52321313,0.00014151,2,"2024-06-15T09:09:34.379",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565515,1718442595490,"fUST",660.45293371,9.999e-05,2,"2024-06-15T09:09:55.490",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565516,1718442599112,"fUST",-673.42414166,0.0001415,2,"2024-06-15T09:09:59.112",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565517,1718442599182,"fUST",-168.30111581,0.0001415,2,"2024-06-15T09:09:59.182",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565518,1718442599256,"fUST",-326.37211364,0.00014151,2,"2024-06-15T09:09:59.256",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565549,1718442635055,"fUST",-4619.60536629,0.0001405,2,"2024-06-15T09:10:35.055",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565565,1718442640166,"fUST",-2410.81270733,0.0001405,2,"2024-06-15T09:10:40.166",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565566,1718442640201,"fUST",-4547.13080584,0.0001405,2,"2024-06-15T09:10:40.201",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565567,1718442640233,"fUST",-2167.29813224,0.0001405,2,"2024-06-15T09:10:40.233",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565568,1718442640292,"fUST",-195.24253725,0.00014149,2,"2024-06-15T09:10:40.292",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565569,1718442640332,"fUST",-127.38364975,0.00014151,2,"2024-06-15T09:10:40.332",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565570,1718442640362,"fUST",-729.16183116,0.0001499,2,"2024-06-15T09:10:40.362",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565571,1718442640399,"fUST",-214.41739484,0.00015,2,"2024-06-15T09:10:40.399",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565572,1718442640424,"fUST",-660.82787714,0.00015087,2,"2024-06-15T09:10:40.424",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565573,1718442640447,"fUST",-20.27744516,0.00015087,2,"2024-06-15T09:10:40.447",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565574,1718442640488,"fUST",-341.51697593,0.00015087,2,"2024-06-15T09:10:40.488",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565575,1718442640541,"fUST",-479.93083638,0.00015087,2,"2024-06-15T09:10:40.541",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565577,1718442640572,"fUST",-300.0,0.00015087,2,"2024-06-15T09:10:40.572",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565580,1718442640607,"fUST",-272.27389024,0.00015088,2,"2024-06-15T09:10:40.607",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565583,1718442640621,"fUST",-155.2662577,0.00015088,2,"2024-06-15T09:10:40.621",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565584,1718442640677,"fUST",-454.25205482,0.00015088,2,"2024-06-15T09:10:40.677",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565585,1718442642435,"fUST",-2725.06413057,0.00015088,2,"2024-06-15T09:10:42.435",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565619,1718442657069,"fUST",-37345.2639524,0.00014049,2,"2024-06-15T09:10:57.069",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565620,1718442658012,"fUST",-194.99469825,0.00014048,2,"2024-06-15T09:10:58.012",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565621,1718442658067,"fUST",-5499.40530175,0.00014049,2,"2024-06-15T09:10:58.067",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565622,1718442658094,"fUST",-4873.9266617,0.00014049,2,"2024-06-15T09:10:58.094",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565623,1718442662503,"fUST",128908.01926736,0.0002238,30,"2024-06-15T09:11:02.503",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565624,1718442697617,"fUST",516.125201,9.999e-05,2,"2024-06-15T09:11:37.617",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565625,1718442698694,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:11:38.694",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565626,1718442713232,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:11:53.232",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565627,1718442742827,"fUST",6078.3825798,0.00013654,2,"2024-06-15T09:12:22.827",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565628,1718442745897,"fUST",27008.117137,0.00013546,2,"2024-06-15T09:12:25.897",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565891,1718442823603,"fUST",-159.618115,0.00023562,80,"2024-06-15T09:13:43.603",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565892,1718442823674,"fUST",-159.618115,0.00023562,119,"2024-06-15T09:13:43.674",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565893,1718442828232,"fUST",1208.16914368,0.00022787,30,"2024-06-15T09:13:48.232",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565894,1718442829720,"fUST",151.02114296,0.00018208,30,"2024-06-15T09:13:49.720",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329565895,1718442829995,"fUST",151.02114296,0.00017844,120,"2024-06-15T09:13:49.995",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566093,1718442867861,"fUST",638.0166023,0.00013947,2,"2024-06-15T09:14:27.861",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566094,1718442895308,"fUST",3000.0,0.00013699,2,"2024-06-15T09:14:55.308",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566095,1718442901156,"fUST",524.76569402,9.999e-05,2,"2024-06-15T09:15:01.156",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566096,1718442902817,"fUST",658.489665,0.00013699,2,"2024-06-15T09:15:02.817",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566097,1718442913093,"fUST",159.618115,0.00023562,120,"2024-06-15T09:15:13.093",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566098,1718442978719,"fUST",156.0,0.00023425,60,"2024-06-15T09:16:18.719",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566099,1718442998968,"fUST",24900.0,0.00013046,2,"2024-06-15T09:16:38.968",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566100,1718443011593,"fUST",-22409.97109574,0.00024,30,"2024-06-15T09:16:51.593",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566101,1718443011804,"fUST",-189750.7426,0.00024051,30,"2024-06-15T09:16:51.804",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566102,1718443011843,"fUST",-380.0,0.0002408,35,"2024-06-15T09:16:51.843",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566103,1718443011896,"fUST",-317.0,0.0002408,35,"2024-06-15T09:16:51.896",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566104,1718443011933,"fUST",-218.0,0.0002408,35,"2024-06-15T09:16:51.933",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566105,1718443011970,"fUST",-254.0,0.0002408,35,"2024-06-15T09:16:51.970",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566106,1718443012012,"fUST",-150.5,0.0002408,35,"2024-06-15T09:16:52.012",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566107,1718443012052,"fUST",-4912.0,0.0002408,35,"2024-06-15T09:16:52.052",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566108,1718443012085,"fUST",-150.5,0.0002408,35,"2024-06-15T09:16:52.085",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566109,1718443012116,"fUST",-227.0,0.0002408,35,"2024-06-15T09:16:52.116",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566110,1718443012150,"fUST",-303.0,0.0002408,35,"2024-06-15T09:16:52.150",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566111,1718443012187,"fUST",-536.0,0.0002408,35,"2024-06-15T09:16:52.187",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566112,1718443012232,"fUST",-380.0,0.0002409,35,"2024-06-15T09:16:52.232",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566113,1718443012265,"fUST",-218.0,0.0002409,35,"2024-06-15T09:16:52.265",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566114,1718443012301,"fUST",-317.0,0.0002409,35,"2024-06-15T09:16:52.301",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566115,1718443012335,"fUST",-254.0,0.0002409,35,"2024-06-15T09:16:52.335",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566116,1718443012404,"fUST",-4912.0,0.0002409,35,"2024-06-15T09:16:52.404",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566117,1718443012438,"fUST",-150.5,0.0002409,35,"2024-06-15T09:16:52.438",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566118,1718443012472,"fUST",-227.0,0.0002409,35,"2024-06-15T09:16:52.472",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566119,1718443012509,"fUST",-303.0,0.0002409,35,"2024-06-15T09:16:52.509",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566120,1718443012571,"fUST",-536.0,0.0002409,35,"2024-06-15T09:16:52.571",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566121,1718443012634,"fUST",-380.0,0.000241,35,"2024-06-15T09:16:52.634",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566122,1718443012680,"fUST",-218.0,0.000241,35,"2024-06-15T09:16:52.680",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566123,1718443012717,"fUST",-317.0,0.000241,35,"2024-06-15T09:16:52.717",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566124,1718443012754,"fUST",-254.0,0.000241,35,"2024-06-15T09:16:52.754",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566125,1718443012785,"fUST",-4912.0,0.000241,35,"2024-06-15T09:16:52.785",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566126,1718443012829,"fUST",-150.5,0.000241,35,"2024-06-15T09:16:52.829",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566127,1718443012861,"fUST",-227.0,0.000241,35,"2024-06-15T09:16:52.861",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566128,1718443012897,"fUST",-303.0,0.000241,35,"2024-06-15T09:16:52.897",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566129,1718443012929,"fUST",-536.0,0.000241,35,"2024-06-15T09:16:52.929",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566130,1718443012973,"fUST",-162.32,0.0002417,35,"2024-06-15T09:16:52.973",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566131,1718443013003,"fUST",-150.5,0.0002418,35,"2024-06-15T09:16:53.003",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566132,1718443013038,"fUST",-150.5,0.0002418,35,"2024-06-15T09:16:53.038",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566133,1718443013067,"fUST",-150.5,0.0002419,35,"2024-06-15T09:16:53.067",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566134,1718443013103,"fUST",-150.5,0.0002419,35,"2024-06-15T09:16:53.103",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566135,1718443013139,"fUST",-54194.50190315,0.00025,30,"2024-06-15T09:16:53.139",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566136,1718443013170,"fUST",-15510.98,0.00025,30,"2024-06-15T09:16:53.170",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566137,1718443013200,"fUST",-1496.14924193,0.000255,60,"2024-06-15T09:16:53.200",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566138,1718443013236,"fUST",-325.5531,0.00026051,30,"2024-06-15T09:16:53.236",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566139,1718443013275,"fUST",-200.0,0.00026594,120,"2024-06-15T09:16:53.275",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566140,1718443013308,"fUST",-20276.04462986,0.00027,30,"2024-06-15T09:16:53.308",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566141,1718443013360,"fUST",-2487.67511284,0.00027397,120,"2024-06-15T09:16:53.360",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566142,1718443013398,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.398",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566143,1718443013439,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.439",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566144,1718443013495,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.495",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566145,1718443013530,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.530",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566146,1718443013571,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.571",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566147,1718443013614,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.614",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566148,1718443013649,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.649",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566149,1718443013694,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.694",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566150,1718443013731,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.731",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566151,1718443013774,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.774",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566152,1718443013826,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.826",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566153,1718443013865,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.865",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566154,1718443013909,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.909",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566155,1718443013956,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.956",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566156,1718443013990,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:53.990",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566157,1718443014032,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:54.032",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566158,1718443014078,"fUST",-500.0,0.00027397,30,"2024-06-15T09:16:54.078",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566159,1718443014127,"fUST",-572.59054894,0.00027397,30,"2024-06-15T09:16:54.127",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566160,1718443014169,"fUST",-236.998,0.00027397,120,"2024-06-15T09:16:54.169",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566161,1718443014225,"fUST",-438.93,0.00027397,30,"2024-06-15T09:16:54.225",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566162,1718443014272,"fUST",-5668.3557,0.00027397,120,"2024-06-15T09:16:54.272",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566163,1718443014314,"fUST",-834.16,0.000275,30,"2024-06-15T09:16:54.314",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566164,1718443014346,"fUST",-411.48,0.000275,30,"2024-06-15T09:16:54.346",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566165,1718443014434,"fUST",-240.57,0.0002757,35,"2024-06-15T09:16:54.434",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566166,1718443014499,"fUST",-380.0,0.0002757,35,"2024-06-15T09:16:54.499",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566167,1718443014544,"fUST",-4912.0,0.0002757,35,"2024-06-15T09:16:54.544",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566168,1718443014578,"fUST",-201.67,0.0002757,35,"2024-06-15T09:16:54.578",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566169,1718443014620,"fUST",-227.0,0.0002757,35,"2024-06-15T09:16:54.620",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566170,1718443014664,"fUST",-303.0,0.0002757,35,"2024-06-15T09:16:54.664",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566171,1718443014703,"fUST",-317.0,0.0002757,35,"2024-06-15T09:16:54.703",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566172,1718443014748,"fUST",-218.0,0.0002757,35,"2024-06-15T09:16:54.748",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566173,1718443014812,"fUST",-536.0,0.0002757,35,"2024-06-15T09:16:54.812",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566174,1718443014858,"fUST",-150.5,0.0002758,35,"2024-06-15T09:16:54.858",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566175,1718443014895,"fUST",-4912.0,0.0002758,35,"2024-06-15T09:16:54.895",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566176,1718443014936,"fUST",-380.0,0.0002758,35,"2024-06-15T09:16:54.936",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566177,1718443014975,"fUST",-150.5,0.0002758,35,"2024-06-15T09:16:54.975",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566178,1718443015019,"fUST",-227.0,0.0002758,35,"2024-06-15T09:16:55.019",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566179,1718443015079,"fUST",-303.0,0.0002758,35,"2024-06-15T09:16:55.079",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566180,1718443015112,"fUST",-317.0,0.0002758,35,"2024-06-15T09:16:55.112",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566181,1718443015159,"fUST",-218.0,0.0002758,35,"2024-06-15T09:16:55.159",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566182,1718443015188,"fUST",-536.0,0.0002758,35,"2024-06-15T09:16:55.188",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566183,1718443015226,"fUST",-150.5,0.0002759,35,"2024-06-15T09:16:55.226",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566184,1718443015259,"fUST",-380.0,0.0002759,35,"2024-06-15T09:16:55.259",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566185,1718443015302,"fUST",-4912.0,0.0002759,35,"2024-06-15T09:16:55.302",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566186,1718443015360,"fUST",-150.5,0.0002759,35,"2024-06-15T09:16:55.360",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566187,1718443015411,"fUST",-227.0,0.0002759,35,"2024-06-15T09:16:55.411",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566188,1718443015451,"fUST",-303.0,0.0002759,35,"2024-06-15T09:16:55.451",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566189,1718443015621,"fUST",-317.0,0.0002759,35,"2024-06-15T09:16:55.621",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566190,1718443015669,"fUST",-218.0,0.0002759,35,"2024-06-15T09:16:55.669",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566191,1718443015723,"fUST",-536.0,0.0002759,35,"2024-06-15T09:16:55.723",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566192,1718443015808,"fUST",-2416.33828736,0.00027601,120,"2024-06-15T09:16:55.808",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566193,1718443015854,"fUST",-200.0,0.00027833,120,"2024-06-15T09:16:55.854",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566194,1718443015904,"fUST",-188.71750715,0.00028,120,"2024-06-15T09:16:55.904",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566195,1718443015962,"fUST",-10000.0,0.00028,30,"2024-06-15T09:16:55.962",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566196,1718443016071,"fUST",-1000.0,0.00028,120,"2024-06-15T09:16:56.071",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566197,1718443016118,"fUST",-1000.0,0.00028,30,"2024-06-15T09:16:56.118",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566198,1718443016189,"fUST",-254.0,0.0002857,35,"2024-06-15T09:16:56.189",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566199,1718443016229,"fUST",-254.0,0.0002858,35,"2024-06-15T09:16:56.229",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566200,1718443016284,"fUST",-254.0,0.0002859,35,"2024-06-15T09:16:56.284",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566201,1718443016337,"fUST",-338.11198862,0.0002892,30,"2024-06-15T09:16:56.337",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566202,1718443016408,"fUST",-1000.0,0.00029,120,"2024-06-15T09:16:56.408",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566203,1718443016450,"fUST",-1000.0,0.00029,30,"2024-06-15T09:16:56.450",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566204,1718443016499,"fUST",-12138.50893998,0.00029,30,"2024-06-15T09:16:56.499",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566205,1718443016543,"fUST",-2998.12,0.00029,60,"2024-06-15T09:16:56.543",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566206,1718443016588,"fUST",-466.66203797,0.0003,30,"2024-06-15T09:16:56.588",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566207,1718443016625,"fUST",-858.41,0.0003,120,"2024-06-15T09:16:56.625",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566208,1718443016658,"fUST",-202.16159684,0.0003,30,"2024-06-15T09:16:56.658",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566209,1718443016702,"fUST",-200.71763949,0.0003,120,"2024-06-15T09:16:56.702",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566210,1718443016736,"fUST",-9628.54203364,0.0003,120,"2024-06-15T09:16:56.736",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566211,1718443016791,"fUST",-4242.7,0.0003,120,"2024-06-15T09:16:56.791",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566212,1718443016841,"fUST",-4539.05409535,0.0003,120,"2024-06-15T09:16:56.841",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566213,1718443016902,"fUST",-1000.0,0.0003,30,"2024-06-15T09:16:56.902",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566214,1718443016945,"fUST",-402.37805375,0.00030137,30,"2024-06-15T09:16:56.945",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566215,1718443016996,"fUST",-1000.0,0.00031,30,"2024-06-15T09:16:56.996",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566216,1718443017029,"fUST",-13378.00823225,0.00031484,120,"2024-06-15T09:16:57.029",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566217,1718443017061,"fUST",-5668.3557,0.00031963,120,"2024-06-15T09:16:57.061",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566218,1718443017093,"fUST",-500.0,0.00032,120,"2024-06-15T09:16:57.093",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566219,1718443017126,"fUST",-1000.0,0.00032,30,"2024-06-15T09:16:57.126",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566220,1718443017170,"fUST",-402.3721387,0.00032877,30,"2024-06-15T09:16:57.170",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566221,1718443025033,"fUST",1965.0,0.000241,35,"2024-06-15T09:17:05.033",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566222,1718443025582,"fUST",1965.0,0.0002409,35,"2024-06-15T09:17:05.582",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566223,1718443026083,"fUST",1965.0,0.0002408,35,"2024-06-15T09:17:06.083",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566224,1718443026575,"fUST",1965.0,0.0002759,35,"2024-06-15T09:17:06.575",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566225,1718443027143,"fUST",1965.0,0.0002758,35,"2024-06-15T09:17:07.143",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566226,1718443027698,"fUST",1965.0,0.0002757,35,"2024-06-15T09:17:07.698",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566227,1718443031975,"fUST",-160.0,0.00027691,30,"2024-06-15T09:17:11.975",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566228,1718443032008,"fUST",-160.0,0.00027691,30,"2024-06-15T09:17:12.008",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566229,1718443032078,"fUST",-508.9196377,0.00027691,30,"2024-06-15T09:17:12.078",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566230,1718443032142,"fUST",-1327.26245862,0.00027691,30,"2024-06-15T09:17:12.142",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566231,1718443032200,"fUST",-1168.22991506,0.00027691,30,"2024-06-15T09:17:12.200",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566232,1718443032239,"fUST",-229.16672954,0.00027691,30,"2024-06-15T09:17:12.239",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566233,1718443032296,"fUST",-1699.59402186,0.00027691,30,"2024-06-15T09:17:12.296",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566234,1718443032338,"fUST",-2735.0,0.00027691,30,"2024-06-15T09:17:12.338",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566235,1718443032437,"fUST",-1000.0,0.00027691,120,"2024-06-15T09:17:12.437",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566236,1718443032467,"fUST",-1000.06326351,0.00027691,120,"2024-06-15T09:17:12.467",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566237,1718443032523,"fUST",-159.999999,0.00027691,60,"2024-06-15T09:17:12.523",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566238,1718443032570,"fUST",-428.66825817,0.00027691,120,"2024-06-15T09:17:12.570",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566239,1718443032643,"fUST",-2046.79409092,0.00027691,120,"2024-06-15T09:17:12.643",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566240,1718443032697,"fUST",-1082.06286192,0.00027691,120,"2024-06-15T09:17:12.697",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566241,1718443032742,"fUST",-156.95972769,0.00027691,120,"2024-06-15T09:17:12.742",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566242,1718443032779,"fUST",-3202.9619449,0.00027691,30,"2024-06-15T09:17:12.779",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566243,1718443032821,"fUST",-1007.43,0.00027691,120,"2024-06-15T09:17:12.821",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566244,1718443032853,"fUST",-1000.0,0.00027691,90,"2024-06-15T09:17:12.853",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566245,1718443032884,"fUST",-1000.0,0.00027691,90,"2024-06-15T09:17:12.884",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566246,1718443032914,"fUST",-576.299999,0.00027691,90,"2024-06-15T09:17:12.914",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566247,1718443032964,"fUST",-1000.0,0.00027691,120,"2024-06-15T09:17:12.964",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566248,1718443033007,"fUST",-576.299999,0.00027691,120,"2024-06-15T09:17:13.007",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566249,1718443033049,"fUST",-260.1661252,0.00027691,120,"2024-06-15T09:17:13.049",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566250,1718443033091,"fUST",-5000.0,0.00027691,120,"2024-06-15T09:17:13.091",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566251,1718443033139,"fUST",-217.65250342,0.00027691,120,"2024-06-15T09:17:13.139",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566252,1718443033182,"fUST",-74050.72175458,0.00027691,30,"2024-06-15T09:17:13.182",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566253,1718443033219,"fUST",-4360.40681758,0.00027691,120,"2024-06-15T09:17:13.219",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566254,1718443033254,"fUST",-2095.87492079,0.00027691,30,"2024-06-15T09:17:13.254",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566255,1718443033292,"fUST",-7498.65876389,0.00027691,120,"2024-06-15T09:17:13.292",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566256,1718443033465,"fUST",466.5920061,0.0003,30,"2024-06-15T09:17:13.465",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566257,1718443042865,"fUST",274.32,0.000275,30,"2024-06-15T09:17:22.865",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566258,1718443045782,"fUST",466.5920061,0.0003,30,"2024-06-15T09:17:25.782",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566259,1718443071394,"fUST",841.72525747,9.999e-05,2,"2024-06-15T09:17:51.394",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566260,1718443086466,"fUST",163.91188598,0.00013945,2,"2024-06-15T09:18:06.466",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566261,1718443143072,"fUST",516.125201,9.999e-05,2,"2024-06-15T09:19:03.072",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566262,1718443153553,"fUST",558.26452696,0.00013947,2,"2024-06-15T09:19:13.553",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566264,1718443433922,"fUST",488.48146109,0.00013947,2,"2024-06-15T09:23:53.922",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566265,1718443551340,"fUST",262.3625097,0.00013654,2,"2024-06-15T09:25:51.340",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566266,1718443553884,"fUST",329.244832,0.00013699,2,"2024-06-15T09:25:53.884",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566268,1718443617708,"fUST",3916.6441249,0.00013546,2,"2024-06-15T09:26:57.708",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566270,1718443657464,"fUST",3000.0,0.00013699,2,"2024-06-15T09:27:37.464",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566271,1718443698727,"fUST",-372.26566036,0.00014044,2,"2024-06-15T09:28:18.727",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566272,1718443698790,"fUST",-152.03356458,0.00014044,2,"2024-06-15T09:28:18.790",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566273,1718443698832,"fUST",-491.70411036,0.00014044,2,"2024-06-15T09:28:18.832",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566274,1718443714953,"fUST",427.42127848,0.00013947,2,"2024-06-15T09:28:34.953",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566275,1718443723554,"fUST",-21.40525379,0.00014044,2,"2024-06-15T09:28:43.554",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566276,1718443723622,"fUST",-227.93560295,0.00014044,2,"2024-06-15T09:28:43.622",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566277,1718443723687,"fUST",-300.0,0.00014045,2,"2024-06-15T09:28:43.687",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566278,1718443723736,"fUST",-114.71688491,0.00014046,2,"2024-06-15T09:28:43.736",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566297,1718443835983,"fUST",-300.0,0.00014045,2,"2024-06-15T09:30:35.983",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566298,1718443836032,"fUST",-48.46573261,0.00014046,2,"2024-06-15T09:30:36.032",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566299,1718443836043,"fUST",-164.5346217,0.00014046,2,"2024-06-15T09:30:36.043",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566300,1718443836059,"fUST",-21.30361401,0.00014046,2,"2024-06-15T09:30:36.059",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566356,1718443844745,"fUST",-4728.516748,0.00014046,2,"2024-06-15T09:30:44.745",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566376,1718443882769,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:31:22.769",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566377,1718443884688,"fUST",530.63711623,9.999e-05,2,"2024-06-15T09:31:24.688",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566378,1718443898943,"fUST",775.22608826,9.999e-05,2,"2024-06-15T09:31:38.943",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566379,1718443914707,"fUST",751.21,0.00010959,2,"2024-06-15T09:31:54.707",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566380,1718443921000,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:01.000",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566381,1718443922160,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:02.160",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566382,1718443923698,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:03.698",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566383,1718443932215,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:12.215",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566384,1718443933092,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:13.092",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566385,1718443933429,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:13.429",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566386,1718443933730,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:13.730",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566387,1718443935884,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:15.884",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566388,1718443939558,"fUST",2347.50927568,9.999e-05,2,"2024-06-15T09:32:19.558",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566389,1718443944887,"fUST",722.89436332,9.999e-05,2,"2024-06-15T09:32:24.887",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566390,1718443951647,"fUST",7924.74626995,9.999e-05,2,"2024-06-15T09:32:31.647",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566391,1718443954536,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:34.536",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566392,1718443955763,"fUST",509.2553987,9.999e-05,2,"2024-06-15T09:32:35.763",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566393,1718443958084,"fUST",208.53537958,9.999e-05,2,"2024-06-15T09:32:38.084",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566394,1718443963687,"fUST",187.51087984,9.999e-05,2,"2024-06-15T09:32:43.687",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566395,1718443967480,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:47.480",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566396,1718443970300,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:50.300",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566397,1718443972118,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:52.118",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566398,1718443973602,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:53.602",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566399,1718443978845,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:32:58.845",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566400,1718443985153,"fUST",523.73040166,9.999e-05,2,"2024-06-15T09:33:05.153",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566401,1718443986079,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:33:06.079",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566402,1718443986292,"fUST",225.31765911,9.999e-05,2,"2024-06-15T09:33:06.292",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566403,1718443990313,"fUST",2644.59354839,9.999e-05,2,"2024-06-15T09:33:10.313",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566404,1718443991731,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:33:11.731",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566405,1718443992129,"fUST",523.73040166,9.999e-05,2,"2024-06-15T09:33:12.129",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566406,1718443995157,"fUST",373.99361867,0.00013944,2,"2024-06-15T09:33:15.157",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566408,1718444166012,"fUST",164.622416,0.00013699,2,"2024-06-15T09:36:06.012",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566409,1718444204414,"fUST",1302.20497793,0.00025,60,"2024-06-15T09:36:44.414",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566411,1718444238462,"fUST",162.08208634,0.0002,120,"2024-06-15T09:37:18.462",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566412,1718444252869,"fUST",10026.24879773,0.00025,60,"2024-06-15T09:37:32.869",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566413,1718444281064,"fUST",327.24441631,0.00013944,2,"2024-06-15T09:38:01.064",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566414,1718444284024,"fUST",767.61741957,0.00013944,2,"2024-06-15T09:38:04.024",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566415,1718444333128,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:38:53.128",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566417,1718444348499,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:39:08.499",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566418,1718444351676,"fUST",1510.8032568,0.00013699,2,"2024-06-15T09:39:11.676",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566419,1718444362937,"fUST",552.85983133,9.999e-05,2,"2024-06-15T09:39:22.937",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566420,1718444369652,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:39:29.652",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566421,1718444382050,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:39:42.050",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566422,1718444402407,"fUST",722.89436332,9.999e-05,2,"2024-06-15T09:40:02.407",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566423,1718444417964,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:40:17.964",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566424,1718444422679,"fUST",225.31765911,9.999e-05,2,"2024-06-15T09:40:22.679",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566425,1718444427520,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:40:27.520",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566426,1718444450342,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:40:50.342",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566427,1718444458593,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:40:58.593",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566428,1718444468073,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:41:08.073",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566429,1718444477258,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:41:17.258",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566430,1718444486615,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:41:26.615",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566431,1718444488061,"fUST",300.448704,9.999e-05,2,"2024-06-15T09:41:28.061",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566432,1718444495358,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:41:35.358",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566433,1718444503556,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:41:43.556",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566434,1718444506765,"fUST",2644.59354839,9.999e-05,2,"2024-06-15T09:41:46.765",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566435,1718444508095,"fUST",34.45571984,9.999e-05,2,"2024-06-15T09:41:48.095",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566436,1718444508151,"fUST",265.99298416,9.999e-05,2,"2024-06-15T09:41:48.151",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566437,1718444511527,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:41:51.527",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566438,1718444518100,"fUST",841.72525747,9.999e-05,2,"2024-06-15T09:41:58.100",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566439,1718444520452,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:42:00.452",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566440,1718444523689,"fUST",1682.30574912,9.999e-05,2,"2024-06-15T09:42:03.689",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566441,1718444524082,"fUST",160.01492367,9.999e-05,2,"2024-06-15T09:42:04.082",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566442,1718444528534,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:42:08.534",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566443,1718444537367,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:42:17.367",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566444,1718444545382,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:42:25.382",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566445,1718444547844,"fUST",2096.53889493,9.999e-05,2,"2024-06-15T09:42:27.844",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566446,1718444553761,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:42:33.761",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566447,1718444563133,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:42:43.133",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566448,1718444569867,"fUST",2096.53889493,9.999e-05,2,"2024-06-15T09:42:49.867",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566449,1718444571218,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:42:51.218",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566450,1718444571700,"fUST",928.09761947,9.999e-05,2,"2024-06-15T09:42:51.700",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566451,1718444580319,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:43:00.319",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566452,1718444587884,"fUST",1223.41567681,9.999e-05,2,"2024-06-15T09:43:07.884",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566453,1718444588578,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:43:08.578",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566454,1718444597439,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:43:17.439",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566455,1718444605748,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:43:25.748",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566456,1718444609271,"fUST",216.47083263,9.999e-05,2,"2024-06-15T09:43:29.271",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566457,1718444613735,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:43:33.735",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566458,1718444623465,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:43:43.465",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566459,1718444631479,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:43:51.479",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566460,1718444640264,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:44:00.264",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566461,1718444648846,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:44:08.846",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566462,1718444652906,"fUST",286.07406684,9.999e-05,2,"2024-06-15T09:44:12.906",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566463,1718444657118,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:44:17.118",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566464,1718444665184,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:44:25.184",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566465,1718444673407,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:44:33.407",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566466,1718444681443,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:44:41.443",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566467,1718444690418,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:44:50.418",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566468,1718444692421,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:44:52.421",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566469,1718444698970,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:44:58.970",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566470,1718444707612,"fUST",273.37336231,9.9e-05,2,"2024-06-15T09:45:07.612",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566471,1718444715901,"fUST",160.95911036,9.9e-05,2,"2024-06-15T09:45:15.901",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566473,1718444756478,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:45:56.478",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566474,1718444776623,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:46:16.623",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566477,1718444874819,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:47:54.819",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566478,1718444881020,"fUST",225.31765911,9.999e-05,2,"2024-06-15T09:48:01.020",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566480,1718444938751,"fUST",523.73040166,9.999e-05,2,"2024-06-15T09:48:58.751",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566484,1718444950648,"fUST",841.72525747,9.999e-05,2,"2024-06-15T09:49:10.648",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566504,1718444980179,"fUST",-155.02170304,0.00012923,2,"2024-06-15T09:49:40.179",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566505,1718444980264,"fUST",-461.58780157,0.00012924,2,"2024-06-15T09:49:40.264",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566506,1718444980313,"fUST",-126.5092111,0.00012924,2,"2024-06-15T09:49:40.313",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566507,1718444980369,"fUST",-255.2640896,0.00012924,2,"2024-06-15T09:49:40.369",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566508,1718444980416,"fUST",-76.98065902,0.00012925,2,"2024-06-15T09:49:40.416",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566509,1718445005103,"fUST",-638.1167739,0.00012923,2,"2024-06-15T09:50:05.103",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566510,1718445005188,"fUST",-454.36995703,0.00012923,2,"2024-06-15T09:50:05.188",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566511,1718445012729,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:50:12.729",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566574,1718445036596,"fUST",-903.81577684,0.00012923,2,"2024-06-15T09:50:36.596",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566576,1718445036607,"fUST",-155.02170304,0.00012923,2,"2024-06-15T09:50:36.607",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566578,1718445036619,"fUST",-309.95969396,0.00012924,2,"2024-06-15T09:50:36.619",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566580,1718445036630,"fUST",-155.4086591,0.00012924,2,"2024-06-15T09:50:36.630",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566582,1718445036641,"fUST",-300.0,0.00012925,2,"2024-06-15T09:50:36.641",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566584,1718445036652,"fUST",-1133.66828156,0.00012926,2,"2024-06-15T09:50:36.652",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566592,1718445036752,"fUST",-660.60013339,0.00012926,2,"2024-06-15T09:50:36.752",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566605,1718445036950,"fUST",-44867.25550208,0.00012926,2,"2024-06-15T09:50:36.950",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566607,1718445036965,"fUST",-126.84677675,0.00012927,2,"2024-06-15T09:50:36.965",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566626,1718445040684,"fUST",-1965.93131439,0.00012927,2,"2024-06-15T09:50:40.684",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566627,1718445040711,"fUST",-1571.17261758,0.00012927,2,"2024-06-15T09:50:40.711",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566628,1718445040725,"fUST",-2575.66855639,0.00012927,2,"2024-06-15T09:50:40.725",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566629,1718445040740,"fUST",-326.08456874,0.00012927,2,"2024-06-15T09:50:40.740",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566630,1718445040755,"fUST",-713.77734259,0.00012927,2,"2024-06-15T09:50:40.755",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566654,1718445047041,"fUST",-17620.51882356,0.00012927,2,"2024-06-15T09:50:47.041",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566655,1718445047061,"fUST",-164.622417,0.00013699,2,"2024-06-15T09:50:47.061",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566656,1718445047074,"fUST",-614.09393564,0.00013941,2,"2024-06-15T09:50:47.074",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566657,1718445047100,"fUST",-155.02170304,0.00014024,2,"2024-06-15T09:50:47.100",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566658,1718445047142,"fUST",-285.87857889,0.00014038,2,"2024-06-15T09:50:47.142",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566659,1718445047161,"fUST",-310.00155002,0.00014038,2,"2024-06-15T09:50:47.161",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566660,1718445047174,"fUST",-190.2041502,0.00014038,2,"2024-06-15T09:50:47.174",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566661,1718445047189,"fUST",-254.81769464,0.00014038,2,"2024-06-15T09:50:47.189",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566662,1718445047200,"fUST",-155.18523608,0.00014039,2,"2024-06-15T09:50:47.200",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566663,1718445047212,"fUST",-588.87360593,0.00014039,2,"2024-06-15T09:50:47.212",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566664,1718445047240,"fUST",-272.67145618,0.00014039,2,"2024-06-15T09:50:47.240",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566665,1718445047275,"fUST",-509.72311893,0.00014041,2,"2024-06-15T09:50:47.275",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566666,1718445047319,"fUST",-207.43662123,0.00014041,2,"2024-06-15T09:50:47.319",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566667,1718445047358,"fUST",-237.44334164,0.00014041,2,"2024-06-15T09:50:47.358",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566668,1718445047380,"fUST",-236.62356545,0.00014041,2,"2024-06-15T09:50:47.380",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566669,1718445047416,"fUST",-202.35822386,0.00014041,2,"2024-06-15T09:50:47.416",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566670,1718445047448,"fUST",-270.90240304,0.00014041,2,"2024-06-15T09:50:47.448",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566671,1718445047473,"fUST",-228.70419573,0.00014041,2,"2024-06-15T09:50:47.473",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566672,1718445047496,"fUST",-155.26080926,0.00014041,2,"2024-06-15T09:50:47.496",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566673,1718445047514,"fUST",-155.55162869,0.00014041,2,"2024-06-15T09:50:47.514",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566674,1718445047525,"fUST",-551.67846824,0.00014041,2,"2024-06-15T09:50:47.525",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566675,1718445047537,"fUST",-254.06599968,0.00014041,2,"2024-06-15T09:50:47.537",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566676,1718445047566,"fUST",-245.6566933,0.00014041,2,"2024-06-15T09:50:47.566",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566677,1718445047585,"fUST",-524.64907675,0.00014041,2,"2024-06-15T09:50:47.585",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566678,1718445047619,"fUST",-165.074035,0.00014041,2,"2024-06-15T09:50:47.619",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566679,1718445047654,"fUST",-271.912046,0.00014041,2,"2024-06-15T09:50:47.654",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566680,1718445047677,"fUST",-241.37670932,0.00014041,2,"2024-06-15T09:50:47.677",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566681,1718445047693,"fUST",-556.68491424,0.00014041,2,"2024-06-15T09:50:47.693",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566682,1718445047706,"fUST",-216.31852323,0.00014041,2,"2024-06-15T09:50:47.706",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566683,1718445047724,"fUST",-995.96675682,0.00014042,2,"2024-06-15T09:50:47.724",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566684,1718445047745,"fUST",-238.88641893,0.00014044,2,"2024-06-15T09:50:47.745",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566685,1718445047762,"fUST",-6196.12442672,0.00014044,2,"2024-06-15T09:50:47.762",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566686,1718445047776,"fUST",-531.28282235,0.00014044,2,"2024-06-15T09:50:47.776",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566687,1718445047791,"fUST",-815.89914778,0.00014044,2,"2024-06-15T09:50:47.791",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566688,1718445047808,"fUST",-190.12897722,0.00014044,2,"2024-06-15T09:50:47.808",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566689,1718445048047,"fUST",-11.2767676,0.00014044,2,"2024-06-15T09:50:48.047",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566690,1718445048075,"fUST",-165.06631486,0.00014044,2,"2024-06-15T09:50:48.075",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566691,1718445048102,"fUST",-162.49556194,0.00014044,2,"2024-06-15T09:50:48.102",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566692,1718445048128,"fUST",-236.25637287,0.00014044,2,"2024-06-15T09:50:48.128",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566693,1718445048140,"fUST",-174.47194654,0.00014044,2,"2024-06-15T09:50:48.140",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566694,1718445048166,"fUST",-165.85449308,0.00014044,2,"2024-06-15T09:50:48.166",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566695,1718445048187,"fUST",-161.21119232,0.00014044,2,"2024-06-15T09:50:48.187",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566696,1718445048217,"fUST",-216.87670251,0.00014044,2,"2024-06-15T09:50:48.217",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566697,1718445048240,"fUST",-222.31738349,0.00014044,2,"2024-06-15T09:50:48.240",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566698,1718445048253,"fUST",-672.03286728,0.00014045,2,"2024-06-15T09:50:48.253",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566699,1718445048273,"fUST",-929.41159768,0.00014046,2,"2024-06-15T09:50:48.273",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566700,1718445048286,"fUST",-41340.71366938,0.00014047,2,"2024-06-15T09:50:48.286",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566701,1718445048300,"fUST",-188.0,0.00014218,2,"2024-06-15T09:50:48.300",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566702,1718445048312,"fUST",-614.09393562,0.0001454,2,"2024-06-15T09:50:48.312",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566703,1718445048323,"fUST",-186.19629521,0.000149,2,"2024-06-15T09:50:48.323",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566704,1718445048343,"fUST",-186.1962952,0.000149,2,"2024-06-15T09:50:48.343",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566705,1718445048359,"fUST",-186.1962952,0.000149,2,"2024-06-15T09:50:48.359",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566706,1718445048375,"fUST",-1101.53149693,0.00015,2,"2024-06-15T09:50:48.375",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566707,1718445048390,"fUST",-1692.62660858,0.00015,2,"2024-06-15T09:50:48.390",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566708,1718445048433,"fUST",-155.02170304,0.00015,2,"2024-06-15T09:50:48.433",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566709,1718445048452,"fUST",-19381.38818456,0.00015,2,"2024-06-15T09:50:48.452",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566710,1718445048465,"fUST",-317.50581313,0.0001509,2,"2024-06-15T09:50:48.465",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566711,1718445048482,"fUST",-1442.12351478,0.00015091,2,"2024-06-15T09:50:48.482",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566712,1718445048494,"fUST",-158.05137906,0.00015091,2,"2024-06-15T09:50:48.494",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566713,1718445048521,"fUST",-692.52993406,0.00015091,2,"2024-06-15T09:50:48.521",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566714,1718445048535,"fUST",-282.39160079,0.00015091,2,"2024-06-15T09:50:48.535",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566715,1718445048552,"fUST",-686.19994799,0.00015091,2,"2024-06-15T09:50:48.552",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566716,1718445048566,"fUST",-182.80464949,0.00015091,2,"2024-06-15T09:50:48.566",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566717,1718445048582,"fUST",-1912.05973097,0.00015091,2,"2024-06-15T09:50:48.582",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566718,1718445048598,"fUST",-1282.07520234,0.00015091,2,"2024-06-15T09:50:48.598",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566719,1718445048621,"fUST",-11100.96945597,0.00015092,2,"2024-06-15T09:50:48.621",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566720,1718445048640,"fUST",-2037.86135969,0.00015093,2,"2024-06-15T09:50:48.640",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566721,1718445048657,"fUST",-1517.79052626,0.00015093,2,"2024-06-15T09:50:48.657",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566722,1718445048672,"fUST",-2475.76048699,0.00015093,2,"2024-06-15T09:50:48.672",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566723,1718445048685,"fUST",-1502.1054915,0.00015096,2,"2024-06-15T09:50:48.685",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566724,1718445048695,"fUST",-274.60437764,0.00015096,2,"2024-06-15T09:50:48.695",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566725,1718445048707,"fUST",-310.00155002,0.00015096,2,"2024-06-15T09:50:48.707",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566726,1718445048720,"fUST",-310.00155002,0.00015096,2,"2024-06-15T09:50:48.720",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566727,1718445048732,"fUST",-262.15285074,0.00015096,2,"2024-06-15T09:50:48.732",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566728,1718445048745,"fUST",-1343.44108725,0.00015096,2,"2024-06-15T09:50:48.745",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566729,1718445048765,"fUST",-310.00155002,0.00015096,2,"2024-06-15T09:50:48.765",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566730,1718445048776,"fUST",-159.09487658,0.00015096,2,"2024-06-15T09:50:48.776",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566731,1718445048788,"fUST",-412.41473534,0.00015096,2,"2024-06-15T09:50:48.788",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566732,1718445048803,"fUST",-614.09393562,0.0001514,2,"2024-06-15T09:50:48.803",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566733,1718445048814,"fUST",-309.8825958,0.00015278,2,"2024-06-15T09:50:48.814",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566734,1718445048824,"fUST",-614.09393562,0.00015739,2,"2024-06-15T09:50:48.824",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566735,1718445048836,"fUST",-448.7020585,0.00015968,2,"2024-06-15T09:50:48.836",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566736,1718445048847,"fUST",-16093.52564236,0.00016,2,"2024-06-15T09:50:48.847",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566737,1718445055619,"fUST",-1054.04907262,0.00015999,2,"2024-06-15T09:50:55.619",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566738,1718445055645,"fUST",-869.9125219,0.00015999,2,"2024-06-15T09:50:55.645",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566744,1718445119179,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:51:59.179",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566745,1718445123660,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:52:03.660",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566746,1718445138449,"fUST",527.10236558,9.999e-05,2,"2024-06-15T09:52:18.449",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566747,1718445142891,"fUST",523.02894059,9.999e-05,2,"2024-06-15T09:52:22.891",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566748,1718445145374,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:52:25.374",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566749,1718445165033,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:52:45.033",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566750,1718445168745,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:52:48.745",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566751,1718445198245,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:53:18.245",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566752,1718445200754,"fUST",373.04265691,9.999e-05,2,"2024-06-15T09:53:20.754",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566753,1718445348205,"fUST",157.0195297,9.999e-05,2,"2024-06-15T09:55:48.205",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566754,1718445372544,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:56:12.544",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566755,1718445377020,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:56:17.020",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566756,1718445384278,"fUST",1682.30574912,9.999e-05,2,"2024-06-15T09:56:24.278",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566757,1718445384623,"fUST",250.0,9.956e-05,2,"2024-06-15T09:56:24.623",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566758,1718445392455,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:56:32.455",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566759,1718445399369,"fUST",155.02170304,9.999e-05,2,"2024-06-15T09:56:39.369",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566760,1718445404597,"fUST",1052.30718843,9.999e-05,2,"2024-06-15T09:56:44.597",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566761,1718445404643,"fUST",209.10786567,9.999e-05,2,"2024-06-15T09:56:44.643",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566762,1718445404710,"fUST",181.65411504,9.999e-05,2,"2024-06-15T09:56:44.710",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566763,1718445404794,"fUST",267.98295795,9.999e-05,2,"2024-06-15T09:56:44.794",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566764,1718445404858,"fUST",256.78273607,9.999e-05,2,"2024-06-15T09:56:44.858",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566765,1718445406734,"fUST",187.51087984,9.999e-05,2,"2024-06-15T09:56:46.734",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566766,1718445408456,"fUST",99.195015,9.999e-05,2,"2024-06-15T09:56:48.456",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566767,1718445408666,"fUST",58.64839736,9.999e-05,2,"2024-06-15T09:56:48.666",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566768,1718445409903,"fUST",534.47737791,9.999e-05,2,"2024-06-15T09:56:49.903",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566769,1718445409958,"fUST",374.6474402,9.999e-05,2,"2024-06-15T09:56:49.958",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566770,1718445410014,"fUST",373.73646892,9.999e-05,2,"2024-06-15T09:56:50.014",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566771,1718445536033,"fUST",75.09950282,9.999e-05,2,"2024-06-15T09:58:56.033",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566772,1718445536096,"fUST",79.92220022,9.999e-05,2,"2024-06-15T09:58:56.096",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566774,1718445797949,"fUST",516.125201,9.999e-05,2,"2024-06-15T10:03:17.949",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566775,1718445799450,"fUST",523.73040166,9.999e-05,2,"2024-06-15T10:03:19.450",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566776,1718445803857,"fUST",523.73040166,9.999e-05,2,"2024-06-15T10:03:23.857",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566781,1718445850330,"fUST",660.45293371,9.999e-05,2,"2024-06-15T10:04:10.330",0.0002774,25.75,0.892131835971171,411808049.0616716]
[329566782,1718445914269,"fUST",272.7344237,9.999e-05,2,"2024-06-15T10:05:14.269",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566783,1718445916795,"fUST",5427.99713968,0.00023,30,"2024-06-15T10:05:16.795",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566785,1718445988529,"fUST",516.0,0.00022,120,"2024-06-15T10:06:28.529",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566786,1718445993575,"fUST",259.3568637,9.607e-05,2,"2024-06-15T10:06:33.575",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566787,1718446000675,"fUST",231.8799177,9.564e-05,2,"2024-06-15T10:06:40.675",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566788,1718446003697,"fUST",151.0,0.00025,60,"2024-06-15T10:06:43.697",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566791,1718446038930,"fUST",500.0,7.9e-07,30,"2024-06-15T10:07:18.930",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566793,1718446084526,"fUST",516.1,7.9e-07,30,"2024-06-15T10:08:04.526",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566794,1718446142957,"fUST",24900.0,9.562e-05,2,"2024-06-15T10:09:02.957",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566802,1718446188805,"fUST",-673.89970537,0.00010498,2,"2024-06-15T10:09:48.805",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566803,1718446188906,"fUST",-673.89970537,0.00010498,2,"2024-06-15T10:09:48.906",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566820,1718446236072,"fUST",-339.5000166,0.00010496,2,"2024-06-15T10:10:36.072",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566826,1718446241401,"fUST",-1698.85363507,0.00010496,2,"2024-06-15T10:10:41.401",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566827,1718446241436,"fUST",-300.0,0.00010497,2,"2024-06-15T10:10:41.436",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566828,1718446241458,"fUST",-17892.82700092,0.00010497,2,"2024-06-15T10:10:41.458",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566829,1718446241542,"fUST",-6340.89467568,0.00010497,2,"2024-06-15T10:10:41.542",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566830,1718446241734,"fUST",-619.69894878,0.00010497,2,"2024-06-15T10:10:41.734",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566831,1718446241771,"fUST",-21808.10329165,0.00010497,2,"2024-06-15T10:10:41.771",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566832,1718446241784,"fUST",-300.0,0.00010498,2,"2024-06-15T10:10:41.784",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566833,1718446241801,"fUST",-5332.08211632,0.00010511,2,"2024-06-15T10:10:41.801",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566834,1718446241821,"fUST",-396.14051778,0.00010611,2,"2024-06-15T10:10:41.821",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566835,1718446241836,"fUST",-387.78402045,0.00010624,2,"2024-06-15T10:10:41.836",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566836,1718446241851,"fUST",-494.6190402,0.00010625,2,"2024-06-15T10:10:41.851",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566837,1718446241865,"fUST",-155.02170304,0.00010626,2,"2024-06-15T10:10:41.865",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566838,1718446241892,"fUST",-155.25170637,0.00010626,2,"2024-06-15T10:10:41.892",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566839,1718446241903,"fUST",-271.64226744,0.00010627,2,"2024-06-15T10:10:41.903",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566840,1718446241915,"fUST",-1281.98384644,0.0001095,2,"2024-06-15T10:10:41.915",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566842,1718446241929,"fUST",-165.70179882,0.00010954,2,"2024-06-15T10:10:41.929",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566843,1718446241939,"fUST",-495.0259868,0.00010954,2,"2024-06-15T10:10:41.939",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566844,1718446241950,"fUST",-1160.44766118,0.00010954,2,"2024-06-15T10:10:41.950",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566845,1718446241961,"fUST",-155.96057036,0.00010954,2,"2024-06-15T10:10:41.961",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566847,1718446241974,"fUST",-290.05623938,0.00010954,2,"2024-06-15T10:10:41.974",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566849,1718446241990,"fUST",-425.69227311,0.00010954,2,"2024-06-15T10:10:41.990",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566853,1718446242028,"fUST",-574.38188535,0.00010954,2,"2024-06-15T10:10:42.028",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566855,1718446242041,"fUST",-187.17938631,0.00010954,2,"2024-06-15T10:10:42.041",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566857,1718446242068,"fUST",-157.67746622,0.00010954,2,"2024-06-15T10:10:42.068",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566860,1718446242094,"fUST",-798.5,0.00010959,2,"2024-06-15T10:10:42.094",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566861,1718446242114,"fUST",-420.0,0.00011541,2,"2024-06-15T10:10:42.114",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566863,1718446242124,"fUST",-420.0,0.00011548,2,"2024-06-15T10:10:42.124",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566865,1718446242138,"fUST",-5332.08211632,0.00011857,2,"2024-06-15T10:10:42.138",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566867,1718446242152,"fUST",-587.0,0.00012689,2,"2024-06-15T10:10:42.152",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566869,1718446242173,"fUST",-587.0,0.00012703,2,"2024-06-15T10:10:42.173",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566872,1718446242194,"fUST",-286.33886428,0.000129,2,"2024-06-15T10:10:42.194",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566874,1718446242213,"fUST",-14288.2536209,0.0001292,2,"2024-06-15T10:10:42.213",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566876,1718446242228,"fUST",-1044.26270931,0.0001292,2,"2024-06-15T10:10:42.228",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566878,1718446242249,"fUST",-317.64353351,0.0001292,2,"2024-06-15T10:10:42.249",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566880,1718446242273,"fUST",-775.00790126,0.0001292,2,"2024-06-15T10:10:42.273",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566882,1718446242299,"fUST",-309.90857507,0.0001292,2,"2024-06-15T10:10:42.299",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566884,1718446242313,"fUST",-1252.86103081,0.00012921,2,"2024-06-15T10:10:42.313",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566885,1718446242325,"fUST",-19318.48895312,0.00012927,2,"2024-06-15T10:10:42.325",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566888,1718446242339,"fUST",-197.59915831,0.00012927,2,"2024-06-15T10:10:42.339",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566890,1718446242354,"fUST",-5332.08211632,0.00013203,2,"2024-06-15T10:10:42.354",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566892,1718446242380,"fUST",-155.30839269,0.000136,2,"2024-06-15T10:10:42.380",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566893,1718446242396,"fUST",-3000.0,0.00013699,2,"2024-06-15T10:10:42.396",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566896,1718446242410,"fUST",-869.974062,0.00013699,2,"2024-06-15T10:10:42.410",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566898,1718446242452,"fUST",-220.6921017,0.00013699,2,"2024-06-15T10:10:42.452",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566900,1718446242463,"fUST",-823.0,0.0001395,2,"2024-06-15T10:10:42.463",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566902,1718446242476,"fUST",-823.0,0.00013973,2,"2024-06-15T10:10:42.476",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566903,1718446242492,"fUST",-2045.2,0.00014346,2,"2024-06-15T10:10:42.492",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566904,1718446242503,"fUST",-2045.2,0.00014544,2,"2024-06-15T10:10:42.503",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566905,1718446242515,"fUST",-5332.08211632,0.00014548,2,"2024-06-15T10:10:42.515",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566906,1718446242530,"fUST",-286.33886427,0.00014624,2,"2024-06-15T10:10:42.530",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566907,1718446242546,"fUST",-2045.2,0.00014741,2,"2024-06-15T10:10:42.546",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566908,1718446242557,"fUST",-2045.2,0.00014939,2,"2024-06-15T10:10:42.557",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566909,1718446242573,"fUST",-155.02170304,0.00015,2,"2024-06-15T10:10:42.573",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566910,1718446242590,"fUST",-1692.62660858,0.00015,2,"2024-06-15T10:10:42.590",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566911,1718446242606,"fUST",-1303.55844644,0.00015,2,"2024-06-15T10:10:42.606",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566912,1718446242618,"fUST",-35478.57810534,0.00015,2,"2024-06-15T10:10:42.618",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566913,1718446242630,"fUST",-2045.2,0.00015137,2,"2024-06-15T10:10:42.630",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566914,1718446242646,"fUST",-306.9779854,0.00015278,2,"2024-06-15T10:10:42.646",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566915,1718446242658,"fUST",-153.0,0.00015278,2,"2024-06-15T10:10:42.658",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566916,1718446242691,"fUST",-153.0,0.00015278,2,"2024-06-15T10:10:42.691",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566917,1718446242725,"fUST",-2045.2,0.00015334,2,"2024-06-15T10:10:42.725",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566918,1718446242756,"fUST",-947.0,0.00015338,2,"2024-06-15T10:10:42.756",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566919,1718446242774,"fUST",-852.0,0.0001537,2,"2024-06-15T10:10:42.774",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566920,1718446242801,"fUST",-2045.2,0.00015532,2,"2024-06-15T10:10:42.801",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566921,1718446242815,"fUST",-286.16704626,0.00015543,2,"2024-06-15T10:10:42.815",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566922,1718446242826,"fUST",-2045.2,0.0001573,2,"2024-06-15T10:10:42.826",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566923,1718446242844,"fUST",-942.13732114,0.00015736,2,"2024-06-15T10:10:42.844",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566924,1718446242856,"fUST",-1000.0,0.00015812,2,"2024-06-15T10:10:42.856",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566925,1718446242868,"fUST",-300.0,0.00015826,2,"2024-06-15T10:10:42.868",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566926,1718446242882,"fUST",-1000.0,0.00015828,2,"2024-06-15T10:10:42.882",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566927,1718446242898,"fUST",-1000.0,0.00015856,2,"2024-06-15T10:10:42.898",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566928,1718446242913,"fUST",-1000.0,0.00015857,2,"2024-06-15T10:10:42.913",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566929,1718446242926,"fUST",-5332.08211632,0.00015894,2,"2024-06-15T10:10:42.926",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566930,1718446242939,"fUST",-2000.0,0.000159,2,"2024-06-15T10:10:42.939",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566931,1718446242965,"fUST",-1000.0,0.00015908,2,"2024-06-15T10:10:42.965",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566932,1718446242979,"fUST",-2045.2,0.00015927,2,"2024-06-15T10:10:42.979",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566933,1718446242992,"fUST",-300.0,0.00015939,2,"2024-06-15T10:10:42.992",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566934,1718446243026,"fUST",-300.30024282,0.0001595,2,"2024-06-15T10:10:43.026",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566935,1718446243044,"fUST",-300.0,0.00015977,2,"2024-06-15T10:10:43.044",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566936,1718446243061,"fUST",-240.30669781,0.00015994,2,"2024-06-15T10:10:43.061",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566937,1718446243077,"fUST",-157.71924291,0.00015994,2,"2024-06-15T10:10:43.077",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566938,1718446243098,"fUST",-301.52672987,0.00015994,2,"2024-06-15T10:10:43.098",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566939,1718446243117,"fUST",-241.28673046,0.00015994,2,"2024-06-15T10:10:43.117",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566940,1718446243132,"fUST",-231.47542628,0.00015995,2,"2024-06-15T10:10:43.132",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566941,1718446243154,"fUST",-181.23851496,0.00015995,2,"2024-06-15T10:10:43.154",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566942,1718446243184,"fUST",-302.57560331,0.00015995,2,"2024-06-15T10:10:43.184",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566943,1718446243196,"fUST",-225.97715767,0.00015995,2,"2024-06-15T10:10:43.196",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566945,1718446243216,"fUST",-241.55764211,0.00015995,2,"2024-06-15T10:10:43.216",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566946,1718446243228,"fUST",-249.7463832,0.00015995,2,"2024-06-15T10:10:43.228",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566947,1718446243247,"fUST",-173.45874573,0.00015995,2,"2024-06-15T10:10:43.247",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566948,1718446243290,"fUST",-155.10919426,0.00015995,2,"2024-06-15T10:10:43.290",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566949,1718446243313,"fUST",-204.94474155,0.00015995,2,"2024-06-15T10:10:43.313",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566950,1718446243341,"fUST",-155.1051018,0.00015995,2,"2024-06-15T10:10:43.341",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566951,1718446243353,"fUST",-155.2998067,0.00015995,2,"2024-06-15T10:10:43.353",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566952,1718446243367,"fUST",-300.92984161,0.00015995,2,"2024-06-15T10:10:43.367",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566953,1718446243383,"fUST",-155.11275086,0.00015995,2,"2024-06-15T10:10:43.383",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566954,1718446243394,"fUST",-185.13505968,0.00015995,2,"2024-06-15T10:10:43.394",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566955,1718446243417,"fUST",-178.52239205,0.00015995,2,"2024-06-15T10:10:43.417",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566956,1718446243430,"fUST",-155.16966228,0.00015995,2,"2024-06-15T10:10:43.430",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566957,1718446243451,"fUST",-301.31133645,0.00015995,2,"2024-06-15T10:10:43.451",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566958,1718446243467,"fUST",-242.09348747,0.00015995,2,"2024-06-15T10:10:43.467",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566959,1718446243479,"fUST",-2817.72604332,0.00015995,2,"2024-06-15T10:10:43.479",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566960,1718446243511,"fUST",-598.73875636,0.00015995,2,"2024-06-15T10:10:43.511",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566961,1718446243530,"fUST",-946.2991471,0.00015995,2,"2024-06-15T10:10:43.530",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566962,1718446243590,"fUST",-298.76649133,0.00015995,2,"2024-06-15T10:10:43.590",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566963,1718446243605,"fUST",-195.43807411,0.00015995,2,"2024-06-15T10:10:43.605",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566964,1718446243618,"fUST",-164.47202052,0.00015995,2,"2024-06-15T10:10:43.618",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566965,1718446243635,"fUST",-155.19930024,0.00015995,2,"2024-06-15T10:10:43.635",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566966,1718446243653,"fUST",-155.34213814,0.00015995,2,"2024-06-15T10:10:43.653",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566967,1718446243669,"fUST",-178.06021367,0.00015995,2,"2024-06-15T10:10:43.669",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566968,1718446243681,"fUST",-1101.24268017,0.00015995,2,"2024-06-15T10:10:43.681",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566969,1718446243714,"fUST",-2420.307177,0.00015995,2,"2024-06-15T10:10:43.714",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566970,1718446243727,"fUST",-155.75948385,0.00015996,2,"2024-06-15T10:10:43.727",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566971,1718446243741,"fUST",-155.1755601,0.00015996,2,"2024-06-15T10:10:43.741",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566972,1718446243757,"fUST",-43525.02083386,0.00015996,2,"2024-06-15T10:10:43.757",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566973,1718446243773,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.773",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566974,1718446243788,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.788",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566975,1718446243803,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.803",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566976,1718446243819,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.819",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566977,1718446243833,"fUST",-356.616417,0.00015996,2,"2024-06-15T10:10:43.833",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566978,1718446243848,"fUST",-356.616417,0.00015996,2,"2024-06-15T10:10:43.848",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566979,1718446243860,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.860",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566980,1718446243882,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.882",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566981,1718446243898,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.898",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566982,1718446243910,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.910",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566983,1718446243921,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.921",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566984,1718446243944,"fUST",-151.0,0.00015996,2,"2024-06-15T10:10:43.944",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566985,1718446243968,"fUST",-914.8327953,0.00015997,2,"2024-06-15T10:10:43.968",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566986,1718446243982,"fUST",-9594.02615296,0.00015997,2,"2024-06-15T10:10:43.982",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566987,1718446243996,"fUST",-155.07945815,0.00015997,2,"2024-06-15T10:10:43.996",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566988,1718446244016,"fUST",-324.10468188,0.00015997,2,"2024-06-15T10:10:44.016",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566989,1718446244031,"fUST",-201.25275961,0.00015997,2,"2024-06-15T10:10:44.031",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566990,1718446244060,"fUST",-223.19908593,0.00015997,2,"2024-06-15T10:10:44.060",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566991,1718446244091,"fUST",-240.39436039,0.00015997,2,"2024-06-15T10:10:44.091",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566992,1718446244110,"fUST",-214.69057053,0.00015997,2,"2024-06-15T10:10:44.110",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566993,1718446244128,"fUST",-927.51529643,0.00015997,2,"2024-06-15T10:10:44.128",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566994,1718446244140,"fUST",-175.12163332,0.00015997,2,"2024-06-15T10:10:44.140",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566995,1718446244158,"fUST",-155.08840647,0.00015997,2,"2024-06-15T10:10:44.158",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566996,1718446244175,"fUST",-301.97158825,0.00015997,2,"2024-06-15T10:10:44.175",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566997,1718446244191,"fUST",-2000.69132379,0.00015997,2,"2024-06-15T10:10:44.191",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566998,1718446244216,"fUST",-320.80719937,0.00015997,2,"2024-06-15T10:10:44.216",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329566999,1718446244235,"fUST",-2537.61422956,0.00015997,2,"2024-06-15T10:10:44.235",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567000,1718446244270,"fUST",-106.44036673,0.00015997,2,"2024-06-15T10:10:44.270",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567001,1718446244306,"fUST",-155.29754997,0.00015997,2,"2024-06-15T10:10:44.306",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567002,1718446244319,"fUST",-238.2620833,0.00015997,2,"2024-06-15T10:10:44.319",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567003,1718446244679,"fUST",-7684.63977265,0.00015997,2,"2024-06-15T10:10:44.679",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567004,1718446244696,"fUST",-686.51550809,0.00015997,2,"2024-06-15T10:10:44.696",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567005,1718446244713,"fUST",-297.00270438,0.00015997,2,"2024-06-15T10:10:44.713",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567007,1718446244738,"fUST",-493.13015333,0.00015997,2,"2024-06-15T10:10:44.738",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567008,1718446244753,"fUST",-242.45261852,0.00015997,2,"2024-06-15T10:10:44.753",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567009,1718446244766,"fUST",-285.67716783,0.00015997,2,"2024-06-15T10:10:44.766",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567010,1718446244795,"fUST",-206.47994321,0.00015997,2,"2024-06-15T10:10:44.795",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567011,1718446244810,"fUST",-608.88969159,0.00015997,2,"2024-06-15T10:10:44.810",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567012,1718446244827,"fUST",-413.4583095,0.00015997,2,"2024-06-15T10:10:44.827",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567013,1718446244842,"fUST",-1861.09888286,0.00015997,2,"2024-06-15T10:10:44.842",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567014,1718446244857,"fUST",-1867.600454,0.00015997,2,"2024-06-15T10:10:44.857",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567015,1718446244885,"fUST",-14.52209076,0.00015997,2,"2024-06-15T10:10:44.885",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567059,1718446246847,"fUST",-397.12706257,0.00015997,2,"2024-06-15T10:10:46.847",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567061,1718446246863,"fUST",-155.1371532,0.00015997,2,"2024-06-15T10:10:46.863",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567063,1718446246881,"fUST",-310.02170304,0.00015997,2,"2024-06-15T10:10:46.881",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567065,1718446246893,"fUST",-272.11452598,0.00015998,2,"2024-06-15T10:10:46.893",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567067,1718446246904,"fUST",-59609.75359022,0.00015998,2,"2024-06-15T10:10:46.904",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567069,1718446246917,"fUST",-151.0,0.00015998,2,"2024-06-15T10:10:46.917",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567071,1718446246932,"fUST",-151.0,0.00015998,2,"2024-06-15T10:10:46.932",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567073,1718446246943,"fUST",-184.735276,0.00015998,2,"2024-06-15T10:10:46.943",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567075,1718446246955,"fUST",-151.0,0.00015998,2,"2024-06-15T10:10:46.955",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567077,1718446246967,"fUST",-151.0,0.00015998,2,"2024-06-15T10:10:46.967",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567079,1718446246981,"fUST",-356.616417,0.00015998,2,"2024-06-15T10:10:46.981",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567081,1718446246992,"fUST",-356.616417,0.00015998,2,"2024-06-15T10:10:46.992",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567083,1718446247011,"fUST",-280.072934,0.00015998,2,"2024-06-15T10:10:47.011",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567084,1718446247025,"fUST",-238.116721,0.00015998,2,"2024-06-15T10:10:47.025",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567085,1718446247036,"fUST",-151.0,0.00015998,2,"2024-06-15T10:10:47.036",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567086,1718446247067,"fUST",-151.0,0.00015998,2,"2024-06-15T10:10:47.067",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567087,1718446247084,"fUST",-177.740792,0.00015998,2,"2024-06-15T10:10:47.084",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567088,1718446247116,"fUST",-151.0,0.00015998,2,"2024-06-15T10:10:47.116",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567089,1718446247128,"fUST",-292.432225,0.00015998,2,"2024-06-15T10:10:47.128",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567090,1718446247144,"fUST",-151.0,0.00015998,2,"2024-06-15T10:10:47.144",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567091,1718446247155,"fUST",-71.46903605,0.00015999,2,"2024-06-15T10:10:47.155",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567092,1718446247167,"fUST",-176.25535032,0.00015999,2,"2024-06-15T10:10:47.167",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567093,1718446247179,"fUST",-47676.47237877,0.00016,2,"2024-06-15T10:10:47.179",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567094,1718446247193,"fUST",-500.0,0.00016,2,"2024-06-15T10:10:47.193",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567095,1718446247204,"fUST",-167.766167,0.00016,2,"2024-06-15T10:10:47.204",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567096,1718446247216,"fUST",-151.0,0.00016,2,"2024-06-15T10:10:47.216",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567097,1718446247230,"fUST",-151.0,0.00016,2,"2024-06-15T10:10:47.230",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567098,1718446247247,"fUST",-151.0,0.00016,2,"2024-06-15T10:10:47.247",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567099,1718446247262,"fUST",-356.616417,0.00016,2,"2024-06-15T10:10:47.262",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567100,1718446247278,"fUST",-356.616417,0.00016,2,"2024-06-15T10:10:47.278",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567101,1718446247309,"fUST",-151.0,0.00016,2,"2024-06-15T10:10:47.309",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567103,1718446247329,"fUST",-151.0,0.00016,2,"2024-06-15T10:10:47.329",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567104,1718446247354,"fUST",-183.0996,0.00016,2,"2024-06-15T10:10:47.354",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567105,1718446247366,"fUST",-151.0,0.00016,2,"2024-06-15T10:10:47.366",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567106,1718446247385,"fUST",-1892.53194266,0.00016094,2,"2024-06-15T10:10:47.385",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567107,1718446247422,"fUST",-1902.62773228,0.00016096,4,"2024-06-15T10:10:47.422",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567108,1718446247436,"fUST",-286.4803728,0.00016098,2,"2024-06-15T10:10:47.436",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567109,1718446247453,"fUST",-174.64807484,0.00016098,2,"2024-06-15T10:10:47.453",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567110,1718446247466,"fUST",-307.06536645,0.00016098,2,"2024-06-15T10:10:47.466",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567111,1718446247489,"fUST",-183.14755931,0.00016098,2,"2024-06-15T10:10:47.489",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567112,1718446247501,"fUST",-304.20609456,0.00016098,2,"2024-06-15T10:10:47.501",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567113,1718446247512,"fUST",-155.14451443,0.00016098,2,"2024-06-15T10:10:47.512",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567114,1718446247526,"fUST",-2045.2,0.00016125,2,"2024-06-15T10:10:47.526",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567115,1718446247544,"fUST",-150.578,0.00016215,2,"2024-06-15T10:10:47.544",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567116,1718446247573,"fUST",-2045.2,0.00016323,2,"2024-06-15T10:10:47.573",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567117,1718446247591,"fUST",-392.93445507,0.000164,2,"2024-06-15T10:10:47.591",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567118,1718446247604,"fUST",-506.55266084,0.00016438,2,"2024-06-15T10:10:47.604",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567119,1718446247618,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.618",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567120,1718446247631,"fUST",-503.20765984,0.00016438,2,"2024-06-15T10:10:47.631",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567121,1718446247644,"fUST",-507.02,0.00016438,2,"2024-06-15T10:10:47.644",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567122,1718446247656,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.656",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567123,1718446247681,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.681",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567124,1718446247694,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.694",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567125,1718446247705,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.705",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567126,1718446247722,"fUST",-526.34171364,0.00016438,2,"2024-06-15T10:10:47.722",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567127,1718446247738,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.738",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567128,1718446247752,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.752",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567129,1718446247767,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.767",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567130,1718446247785,"fUST",-502.68070932,0.00016438,2,"2024-06-15T10:10:47.785",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567131,1718446247805,"fUST",-517.25398748,0.00016438,2,"2024-06-15T10:10:47.805",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567132,1718446247817,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.817",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567133,1718446247831,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.831",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567134,1718446247844,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.844",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567135,1718446247854,"fUST",-499.06021889,0.00016438,2,"2024-06-15T10:10:47.854",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567136,1718446247865,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.865",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567137,1718446247877,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.877",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567138,1718446247890,"fUST",-501.90984678,0.00016438,2,"2024-06-15T10:10:47.890",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567139,1718446247903,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.903",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567140,1718446247919,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:47.919",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567141,1718446247934,"fUST",-555.51576719,0.00016438,2,"2024-06-15T10:10:47.934",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567142,1718446247952,"fUST",-509.63573257,0.00016438,2,"2024-06-15T10:10:47.952",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567143,1718446247963,"fUST",-365.30990734,0.00016438,2,"2024-06-15T10:10:47.963",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567144,1718446248004,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.004",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567145,1718446248023,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.023",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567146,1718446248035,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.035",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567147,1718446248047,"fUST",-502.34298608,0.00016438,2,"2024-06-15T10:10:48.047",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567148,1718446248068,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.068",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567149,1718446248082,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.082",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567150,1718446248107,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.107",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567151,1718446248128,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.128",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567152,1718446248142,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.142",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567153,1718446248164,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.164",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567154,1718446248189,"fUST",-502.0888351,0.00016438,2,"2024-06-15T10:10:48.189",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567155,1718446248204,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.204",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567156,1718446248222,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.222",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567157,1718446248240,"fUST",-502.20061534,0.00016438,2,"2024-06-15T10:10:48.240",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567158,1718446248268,"fUST",-305.77304892,0.00016438,2,"2024-06-15T10:10:48.268",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567159,1718446248297,"fUST",-199.13939028,0.00016438,2,"2024-06-15T10:10:48.297",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567160,1718446248326,"fUST",-537.11600054,0.00016438,2,"2024-06-15T10:10:48.326",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567161,1718446248362,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.362",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567162,1718446248374,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.374",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567163,1718446248411,"fUST",-504.2910003,0.00016438,2,"2024-06-15T10:10:48.411",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567164,1718446248430,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.430",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567165,1718446248443,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.443",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567167,1718446248474,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.474",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567169,1718446248490,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.490",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567170,1718446248507,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.507",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567171,1718446248535,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.535",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567172,1718446248576,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.576",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567173,1718446248592,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.592",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567174,1718446248617,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.617",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567175,1718446248638,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.638",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567176,1718446248655,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.655",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567177,1718446248680,"fUST",-427.91169976,0.00016438,2,"2024-06-15T10:10:48.680",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567178,1718446248711,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.711",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567179,1718446248723,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.723",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567180,1718446248758,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.758",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567181,1718446248790,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.790",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567182,1718446248803,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.803",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567183,1718446248821,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.821",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567184,1718446248839,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.839",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567185,1718446248858,"fUST",-509.74139649,0.00016438,2,"2024-06-15T10:10:48.858",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567186,1718446248877,"fUST",-504.71014263,0.00016438,2,"2024-06-15T10:10:48.877",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567187,1718446248887,"fUST",-503.39455569,0.00016438,2,"2024-06-15T10:10:48.887",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567188,1718446248900,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.900",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567189,1718446248910,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.910",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567190,1718446248926,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.926",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567191,1718446248937,"fUST",-156.54097026,0.00016438,2,"2024-06-15T10:10:48.937",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567192,1718446248954,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.954",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567193,1718446248968,"fUST",-516.78545314,0.00016438,2,"2024-06-15T10:10:48.968",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567194,1718446248981,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:48.981",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567195,1718446249013,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.013",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567196,1718446249028,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.028",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567197,1718446249048,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.048",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567198,1718446249066,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.066",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567199,1718446249089,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.089",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567200,1718446249104,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.104",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567201,1718446249117,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.117",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567202,1718446249134,"fUST",-202.1669195,0.00016438,2,"2024-06-15T10:10:49.134",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567203,1718446249145,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.145",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567204,1718446249157,"fUST",-250.0,0.00016438,2,"2024-06-15T10:10:49.157",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567205,1718446249171,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.171",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567206,1718446249189,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.189",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567207,1718446249214,"fUST",-316.9048981,0.00016438,2,"2024-06-15T10:10:49.214",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567208,1718446249227,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.227",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567209,1718446249264,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.264",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567210,1718446249277,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.277",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567211,1718446249289,"fUST",-502.27361844,0.00016438,2,"2024-06-15T10:10:49.289",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567212,1718446249300,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.300",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567213,1718446249313,"fUST",-1005.54958819,0.00016438,2,"2024-06-15T10:10:49.313",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567214,1718446249329,"fUST",-500.37175536,0.00016438,2,"2024-06-15T10:10:49.329",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567215,1718446249344,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.344",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567216,1718446249359,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.359",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567217,1718446249371,"fUST",-505.22032018,0.00016438,2,"2024-06-15T10:10:49.371",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567218,1718446249384,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.384",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567219,1718446249397,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.397",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567220,1718446249411,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.411",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567221,1718446249428,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.428",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567222,1718446249443,"fUST",-307.20999559,0.00016438,2,"2024-06-15T10:10:49.443",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567223,1718446249458,"fUST",-501.42463611,0.00016438,2,"2024-06-15T10:10:49.458",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567224,1718446249469,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.469",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567225,1718446249481,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.481",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567226,1718446249508,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.508",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567227,1718446249521,"fUST",-534.23325231,0.00016438,2,"2024-06-15T10:10:49.521",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567228,1718446249533,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.533",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567229,1718446249544,"fUST",-359.5536716,0.00016438,2,"2024-06-15T10:10:49.544",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567230,1718446249567,"fUST",-526.31069258,0.00016438,2,"2024-06-15T10:10:49.567",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567231,1718446249579,"fUST",-532.07521121,0.00016438,2,"2024-06-15T10:10:49.579",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567232,1718446249590,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.590",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567233,1718446249602,"fUST",-533.7958338,0.00016438,2,"2024-06-15T10:10:49.602",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567234,1718446249614,"fUST",-504.21914469,0.00016438,2,"2024-06-15T10:10:49.614",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567235,1718446249634,"fUST",-371.25737645,0.00016438,2,"2024-06-15T10:10:49.634",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567236,1718446249649,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.649",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567237,1718446249664,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.664",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567238,1718446249676,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.676",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567239,1718446249694,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.694",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567240,1718446249705,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.705",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567241,1718446249716,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.716",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567242,1718446249731,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.731",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567243,1718446249759,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.759",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567244,1718446249776,"fUST",-173.01957523,0.00016438,2,"2024-06-15T10:10:49.776",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567245,1718446249800,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.800",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567246,1718446249813,"fUST",-486.95815375,0.00016438,2,"2024-06-15T10:10:49.813",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567247,1718446249825,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.825",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567248,1718446249842,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.842",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567249,1718446249854,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.854",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567250,1718446249865,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.865",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567251,1718446249882,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.882",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567252,1718446249895,"fUST",-501.16840929,0.00016438,2,"2024-06-15T10:10:49.895",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567253,1718446249906,"fUST",-536.98136272,0.00016438,2,"2024-06-15T10:10:49.906",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567254,1718446249917,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.917",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567255,1718446249928,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.928",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567256,1718446249940,"fUST",-500.19017485,0.00016438,2,"2024-06-15T10:10:49.940",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567257,1718446249955,"fUST",-176.47696546,0.00016438,2,"2024-06-15T10:10:49.955",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567258,1718446249971,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:49.971",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567259,1718446250003,"fUST",-503.81237328,0.00016438,2,"2024-06-15T10:10:50.003",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567260,1718446250018,"fUST",-500.88011306,0.00016438,2,"2024-06-15T10:10:50.018",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567261,1718446250041,"fUST",-509.70971643,0.00016438,2,"2024-06-15T10:10:50.041",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567262,1718446250054,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.054",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567263,1718446250075,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.075",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567264,1718446250093,"fUST",-551.17021013,0.00016438,2,"2024-06-15T10:10:50.093",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567265,1718446250104,"fUST",-502.83411399,0.00016438,2,"2024-06-15T10:10:50.104",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567266,1718446250115,"fUST",-271.86634984,0.00016438,2,"2024-06-15T10:10:50.115",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567267,1718446250129,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.129",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567268,1718446250250,"fUST",-530.98669813,0.00016438,2,"2024-06-15T10:10:50.250",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567269,1718446250266,"fUST",-500.36362407,0.00016438,2,"2024-06-15T10:10:50.266",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567270,1718446250325,"fUST",-209.43925417,0.00016438,2,"2024-06-15T10:10:50.325",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567271,1718446250341,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.341",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567272,1718446250354,"fUST",-155.2607836,0.00016438,2,"2024-06-15T10:10:50.354",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567273,1718446250381,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.381",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567274,1718446250396,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.396",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567275,1718446250413,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.413",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567276,1718446250426,"fUST",-304.75579145,0.00016438,2,"2024-06-15T10:10:50.426",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567277,1718446250439,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.439",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567278,1718446250458,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.458",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567279,1718446250489,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.489",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567280,1718446250505,"fUST",-517.23716972,0.00016438,2,"2024-06-15T10:10:50.505",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567281,1718446250529,"fUST",-154.50286462,0.00016438,2,"2024-06-15T10:10:50.529",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567282,1718446250550,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.550",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567283,1718446250588,"fUST",-502.04099246,0.00016438,2,"2024-06-15T10:10:50.588",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567284,1718446250599,"fUST",-502.08024995,0.00016438,2,"2024-06-15T10:10:50.599",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567285,1718446250616,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.616",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567286,1718446250629,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.629",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567287,1718446250641,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.641",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567288,1718446250653,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.653",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567289,1718446250697,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.697",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567290,1718446250712,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.712",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567291,1718446250728,"fUST",-502.0282159,0.00016438,2,"2024-06-15T10:10:50.728",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567292,1718446250742,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.742",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567293,1718446250761,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.761",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567294,1718446250801,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.801",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567295,1718446250814,"fUST",-500.20707463,0.00016438,2,"2024-06-15T10:10:50.814",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567296,1718446250827,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.827",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567297,1718446250841,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.841",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567298,1718446250854,"fUST",-501.01202887,0.00016438,2,"2024-06-15T10:10:50.854",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567299,1718446250868,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.868",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567300,1718446250885,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.885",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567301,1718446250903,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.903",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567302,1718446250930,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.930",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567303,1718446250942,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.942",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567304,1718446250963,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.963",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567305,1718446250981,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:50.981",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567306,1718446251006,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.006",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567307,1718446251032,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.032",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567308,1718446251060,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.060",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567309,1718446251080,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.080",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567310,1718446251101,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.101",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567311,1718446251122,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.122",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567312,1718446251148,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.148",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567313,1718446251161,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.161",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567314,1718446251177,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.177",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567315,1718446251196,"fUST",-501.71284681,0.00016438,2,"2024-06-15T10:10:51.196",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567316,1718446251209,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.209",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567317,1718446251231,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.231",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567318,1718446251246,"fUST",-626.06,0.00016438,2,"2024-06-15T10:10:51.246",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567319,1718446251268,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.268",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567320,1718446251283,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.283",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567321,1718446251296,"fUST",-160.01435782,0.00016438,2,"2024-06-15T10:10:51.296",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567322,1718446251308,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.308",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567323,1718446251324,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.324",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567324,1718446251343,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.343",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567325,1718446251355,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.355",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567326,1718446251374,"fUST",-167.85904735,0.00016438,2,"2024-06-15T10:10:51.374",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567327,1718446251391,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.391",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567328,1718446251405,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.405",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567329,1718446251419,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.419",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567330,1718446251433,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.433",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567331,1718446251448,"fUST",-502.06931004,0.00016438,2,"2024-06-15T10:10:51.448",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567332,1718446251460,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.460",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567333,1718446251496,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.496",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567334,1718446251518,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.518",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567335,1718446251543,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.543",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567336,1718446251567,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.567",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567337,1718446251579,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.579",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567338,1718446251590,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.590",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567339,1718446251606,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.606",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567340,1718446251620,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.620",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567341,1718446251631,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.631",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567342,1718446251645,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.645",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567343,1718446251688,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.688",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567344,1718446251709,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.709",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567345,1718446251727,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.727",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567346,1718446251739,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.739",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567347,1718446251758,"fUST",-456.53840283,0.00016438,2,"2024-06-15T10:10:51.758",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567348,1718446251776,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.776",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567349,1718446251800,"fUST",-502.19312104,0.00016438,2,"2024-06-15T10:10:51.800",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567350,1718446251814,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.814",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567351,1718446251829,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.829",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567352,1718446251845,"fUST",-559.12772224,0.00016438,2,"2024-06-15T10:10:51.845",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567353,1718446251859,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.859",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567354,1718446251876,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.876",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567355,1718446251897,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.897",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567356,1718446251910,"fUST",-598.30034209,0.00016438,2,"2024-06-15T10:10:51.910",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567357,1718446251924,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.924",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567358,1718446251946,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.946",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567359,1718446251966,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:51.966",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567360,1718446251985,"fUST",-503.40613617,0.00016438,2,"2024-06-15T10:10:51.985",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567361,1718446252010,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.010",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567362,1718446252027,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.027",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567363,1718446252051,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.051",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567364,1718446252076,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.076",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567365,1718446252103,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.103",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567366,1718446252115,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.115",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567367,1718446252153,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.153",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567368,1718446252178,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.178",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567369,1718446252189,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.189",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567370,1718446252201,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.201",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567371,1718446252212,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.212",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567372,1718446252225,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.225",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567373,1718446252237,"fUST",-500.64150737,0.00016438,2,"2024-06-15T10:10:52.237",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567374,1718446252254,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.254",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567375,1718446252269,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.269",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567376,1718446252295,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.295",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567377,1718446252307,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.307",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567378,1718446252322,"fUST",-507.5452317,0.00016438,2,"2024-06-15T10:10:52.322",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567379,1718446252334,"fUST",-536.26232231,0.00016438,2,"2024-06-15T10:10:52.334",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567380,1718446252354,"fUST",-500.85481312,0.00016438,2,"2024-06-15T10:10:52.354",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567381,1718446252375,"fUST",-531.6125464,0.00016438,2,"2024-06-15T10:10:52.375",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567382,1718446252387,"fUST",-506.60621572,0.00016438,2,"2024-06-15T10:10:52.387",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567383,1718446252399,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.399",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567384,1718446252425,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.425",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567385,1718446252437,"fUST",-500.51164109,0.00016438,2,"2024-06-15T10:10:52.437",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567386,1718446252448,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.448",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567387,1718446252477,"fUST",-501.29846967,0.00016438,2,"2024-06-15T10:10:52.477",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567388,1718446252508,"fUST",-599.78,0.00016438,2,"2024-06-15T10:10:52.508",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567389,1718446252525,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.525",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567390,1718446252543,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.543",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567391,1718446252554,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.554",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567392,1718446252566,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.566",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567393,1718446252584,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.584",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567394,1718446252596,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.596",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567395,1718446252613,"fUST",-246.35951758,0.00016438,2,"2024-06-15T10:10:52.613",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567396,1718446252635,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.635",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567397,1718446252650,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.650",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567398,1718446252667,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.667",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567399,1718446252707,"fUST",-507.42722885,0.00016438,2,"2024-06-15T10:10:52.707",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567400,1718446252731,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.731",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567401,1718446252755,"fUST",-528.33980179,0.00016438,2,"2024-06-15T10:10:52.755",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567402,1718446252766,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.766",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567403,1718446252779,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.779",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567404,1718446252793,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.793",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567405,1718446252814,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.814",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567406,1718446252827,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.827",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567407,1718446252841,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.841",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567408,1718446252854,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.854",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567409,1718446252869,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.869",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567410,1718446252881,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.881",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567411,1718446252901,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.901",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567412,1718446252916,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.916",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567413,1718446252927,"fUST",-505.41905001,0.00016438,2,"2024-06-15T10:10:52.927",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567414,1718446252947,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.947",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567415,1718446252964,"fUST",-505.59,0.00016438,2,"2024-06-15T10:10:52.964",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567416,1718446252978,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.978",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567417,1718446252992,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:52.992",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567418,1718446253007,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.007",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567419,1718446253020,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.020",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567420,1718446253034,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.034",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567421,1718446253049,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.049",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567422,1718446253063,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.063",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567423,1718446253091,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.091",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567424,1718446253103,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.103",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567425,1718446253129,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.129",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567426,1718446253156,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.156",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567427,1718446253195,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.195",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567428,1718446253220,"fUST",-1083.86,0.00016438,2,"2024-06-15T10:10:53.220",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567429,1718446253242,"fUST",-535.00927245,0.00016438,2,"2024-06-15T10:10:53.242",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567430,1718446253257,"fUST",-505.26690739,0.00016438,2,"2024-06-15T10:10:53.257",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567431,1718446253269,"fUST",-505.37461328,0.00016438,2,"2024-06-15T10:10:53.269",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567432,1718446253293,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.293",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567433,1718446253309,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.309",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567434,1718446253322,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.322",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567435,1718446253346,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.346",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567436,1718446253379,"fUST",-512.79721914,0.00016438,2,"2024-06-15T10:10:53.379",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567437,1718446253397,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.397",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567438,1718446253416,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.416",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567439,1718446253436,"fUST",-505.11171153,0.00016438,2,"2024-06-15T10:10:53.436",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567440,1718446253456,"fUST",-503.77057085,0.00016438,2,"2024-06-15T10:10:53.456",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567441,1718446253470,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.470",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567442,1718446253491,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.491",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567443,1718446253529,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.529",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567444,1718446253585,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.585",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567445,1718446253597,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.597",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567446,1718446253620,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.620",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567447,1718446253633,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.633",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567448,1718446253650,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.650",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567449,1718446253665,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.665",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567450,1718446253690,"fUST",-531.20347033,0.00016438,2,"2024-06-15T10:10:53.690",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567451,1718446253708,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.708",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567452,1718446253719,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.719",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567453,1718446253741,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.741",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567454,1718446253755,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.755",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567455,1718446253772,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.772",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567456,1718446253784,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.784",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567457,1718446253802,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.802",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567458,1718446253828,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.828",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567459,1718446253839,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.839",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567460,1718446253857,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.857",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567461,1718446253880,"fUST",-521.94901469,0.00016438,2,"2024-06-15T10:10:53.880",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567462,1718446253893,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.893",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567463,1718446253906,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.906",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567464,1718446253919,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.919",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567465,1718446253931,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.931",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567466,1718446253948,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.948",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567467,1718446253972,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.972",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567468,1718446253995,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:53.995",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567469,1718446254015,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.015",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567470,1718446254031,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.031",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567471,1718446254049,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.049",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567472,1718446254067,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.067",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567473,1718446254079,"fUST",-500.57313201,0.00016438,2,"2024-06-15T10:10:54.079",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567474,1718446254093,"fUST",-542.82332334,0.00016438,2,"2024-06-15T10:10:54.093",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567475,1718446254105,"fUST",-508.44242997,0.00016438,2,"2024-06-15T10:10:54.105",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567476,1718446254122,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.122",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567477,1718446254136,"fUST",-532.1395488,0.00016438,2,"2024-06-15T10:10:54.136",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567478,1718446254174,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.174",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567479,1718446254187,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.187",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567480,1718446254201,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.201",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567481,1718446254217,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.217",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567482,1718446254240,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.240",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567483,1718446254277,"fUST",-574.93813293,0.00016438,2,"2024-06-15T10:10:54.277",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567484,1718446254298,"fUST",-175.60271591,0.00016438,2,"2024-06-15T10:10:54.298",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567485,1718446254320,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.320",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567486,1718446254332,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.332",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567487,1718446254344,"fUST",-522.21160075,0.00016438,2,"2024-06-15T10:10:54.344",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567488,1718446254359,"fUST",-604.53262336,0.00016438,2,"2024-06-15T10:10:54.359",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567489,1718446254375,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.375",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567490,1718446254392,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.392",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567491,1718446254411,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.411",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567492,1718446254432,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.432",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567493,1718446254541,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.541",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567494,1718446254576,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.576",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567495,1718446254587,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.587",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567496,1718446254606,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.606",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567497,1718446254621,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.621",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567498,1718446254641,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.641",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567499,1718446254670,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.670",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567500,1718446254682,"fUST",-263.96179089,0.00016438,2,"2024-06-15T10:10:54.682",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567501,1718446254696,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.696",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567502,1718446254711,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.711",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567503,1718446254735,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.735",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567504,1718446254753,"fUST",-634.80799017,0.00016438,2,"2024-06-15T10:10:54.753",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567505,1718446254770,"fUST",-720.7,0.00016438,2,"2024-06-15T10:10:54.770",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567506,1718446254799,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.799",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567507,1718446254817,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.817",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567508,1718446254863,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.863",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567509,1718446254883,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.883",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567510,1718446254906,"fUST",-859.19,0.00016438,2,"2024-06-15T10:10:54.906",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567511,1718446254949,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.949",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567512,1718446254966,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.966",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567513,1718446254982,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.982",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567514,1718446254996,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:54.996",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567515,1718446255013,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.013",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567516,1718446255029,"fUST",-607.10341095,0.00016438,2,"2024-06-15T10:10:55.029",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567517,1718446255044,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.044",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567518,1718446255068,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.068",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567519,1718446255086,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.086",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567520,1718446255102,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.102",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567521,1718446255121,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.121",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567522,1718446255138,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.138",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567523,1718446255154,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.154",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567524,1718446255183,"fUST",-458.85269986,0.00016438,2,"2024-06-15T10:10:55.183",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567525,1718446255197,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.197",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567526,1718446255210,"fUST",-507.06427334,0.00016438,2,"2024-06-15T10:10:55.210",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567527,1718446255234,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.234",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567528,1718446255249,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.249",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567529,1718446255291,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.291",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567530,1718446255333,"fUST",-163.469036,0.00016438,2,"2024-06-15T10:10:55.333",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567531,1718446255355,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.355",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567532,1718446255373,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.373",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567533,1718446255394,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.394",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567534,1718446255436,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.436",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567535,1718446255449,"fUST",-2692.32,0.00016438,2,"2024-06-15T10:10:55.449",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567536,1718446255466,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.466",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567537,1718446255493,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.493",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567538,1718446255509,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.509",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567539,1718446255521,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.521",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567540,1718446255532,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.532",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567541,1718446255548,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.548",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567542,1718446255561,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.561",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567543,1718446255580,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.580",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567544,1718446255611,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.611",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567545,1718446255622,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.622",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567546,1718446255634,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.634",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567547,1718446255647,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.647",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567548,1718446255677,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.677",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567549,1718446255694,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.694",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567550,1718446255720,"fUST",-507.31,0.00016438,2,"2024-06-15T10:10:55.720",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567551,1718446255749,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.749",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567552,1718446255770,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.770",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567553,1718446255791,"fUST",-169.73002723,0.00016438,2,"2024-06-15T10:10:55.791",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567554,1718446255806,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.806",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567555,1718446255818,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.818",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567556,1718446255830,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.830",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567557,1718446255844,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.844",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567558,1718446255858,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.858",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567559,1718446255874,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.874",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567560,1718446255889,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.889",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567561,1718446255907,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.907",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567562,1718446255919,"fUST",-356.616417,0.00016438,2,"2024-06-15T10:10:55.919",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567563,1718446255937,"fUST",-356.616419,0.00016438,2,"2024-06-15T10:10:55.937",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567564,1718446255972,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:55.972",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567565,1718446256020,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.020",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567566,1718446256043,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.043",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567567,1718446256087,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.087",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567568,1718446256100,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.100",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567569,1718446256113,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.113",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567570,1718446256124,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.124",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567571,1718446256145,"fUST",-504.32518635,0.00016438,2,"2024-06-15T10:10:56.145",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567572,1718446256160,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.160",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567573,1718446256181,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.181",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567574,1718446256201,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.201",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567575,1718446256216,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.216",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567576,1718446256232,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.232",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567577,1718446256250,"fUST",-253.36116301,0.00016438,2,"2024-06-15T10:10:56.250",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567578,1718446256280,"fUST",-502.47293819,0.00016438,2,"2024-06-15T10:10:56.280",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567579,1718446256305,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.305",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567580,1718446256330,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.330",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567581,1718446256342,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.342",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567582,1718446256358,"fUST",-228.95400368,0.00016438,2,"2024-06-15T10:10:56.358",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567583,1718446256372,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.372",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567584,1718446256386,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.386",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567585,1718446256407,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.407",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567586,1718446256438,"fUST",-7450.38,0.00016438,2,"2024-06-15T10:10:56.438",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567587,1718446256452,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.452",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567588,1718446256465,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.465",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567589,1718446256478,"fUST",-4982.15,0.00016438,2,"2024-06-15T10:10:56.478",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567590,1718446256496,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.496",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567591,1718446256515,"fUST",-611.42503127,0.00016438,2,"2024-06-15T10:10:56.515",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567592,1718446256538,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.538",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567593,1718446256566,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.566",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567594,1718446256591,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.591",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567595,1718446256610,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.610",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567596,1718446256636,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.636",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567597,1718446256650,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.650",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567598,1718446256671,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.671",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567599,1718446256684,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.684",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567600,1718446256696,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.696",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567601,1718446256707,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.707",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567602,1718446256722,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.722",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567603,1718446256733,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.733",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567604,1718446256745,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.745",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567605,1718446256774,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.774",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567606,1718446256788,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.788",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567607,1718446256817,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.817",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567608,1718446256837,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.837",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567609,1718446256854,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.854",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567610,1718446256890,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.890",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567611,1718446256924,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.924",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567612,1718446256938,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.938",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567613,1718446256952,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.952",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567614,1718446256986,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.986",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567615,1718446256999,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:56.999",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567616,1718446257023,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.023",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567617,1718446257038,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.038",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567618,1718446257059,"fUST",-500.46600613,0.00016438,2,"2024-06-15T10:10:57.059",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567619,1718446257070,"fUST",-1399.15,0.00016438,2,"2024-06-15T10:10:57.070",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567620,1718446257081,"fUST",-500.63864435,0.00016438,2,"2024-06-15T10:10:57.081",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567621,1718446257105,"fUST",-3616.43,0.00016438,2,"2024-06-15T10:10:57.105",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567622,1718446257120,"fUST",-556.21509564,0.00016438,2,"2024-06-15T10:10:57.120",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567623,1718446257132,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.132",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567624,1718446257142,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.142",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567625,1718446257155,"fUST",-2374.35,0.00016438,2,"2024-06-15T10:10:57.155",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567626,1718446257167,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.167",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567627,1718446257183,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.183",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567628,1718446257195,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.195",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567629,1718446257218,"fUST",-2181.03,0.00016438,2,"2024-06-15T10:10:57.218",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567630,1718446257243,"fUST",-793.5,0.00016438,2,"2024-06-15T10:10:57.243",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567631,1718446257271,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.271",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567632,1718446257290,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.290",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567633,1718446257311,"fUST",-489.59314257,0.00016438,2,"2024-06-15T10:10:57.311",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567634,1718446257325,"fUST",-500.78690035,0.00016438,2,"2024-06-15T10:10:57.325",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567635,1718446257352,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.352",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567636,1718446257367,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.367",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567637,1718446257386,"fUST",-155.01085076,0.00016438,2,"2024-06-15T10:10:57.386",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567638,1718446257422,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.422",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567639,1718446257436,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.436",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567640,1718446257457,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.457",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567641,1718446257473,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.473",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567642,1718446257484,"fUST",-501.70643151,0.00016438,2,"2024-06-15T10:10:57.484",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567643,1718446257494,"fUST",-673.72,0.00016438,2,"2024-06-15T10:10:57.494",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567644,1718446257505,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.505",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567645,1718446257516,"fUST",-502.36202619,0.00016438,2,"2024-06-15T10:10:57.516",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567646,1718446257528,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.528",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567647,1718446257541,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.541",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567648,1718446257558,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.558",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567649,1718446257575,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.575",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567650,1718446257586,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.586",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567651,1718446257599,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.599",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567652,1718446257613,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.613",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567653,1718446257625,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.625",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567654,1718446257654,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.654",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567655,1718446257676,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.676",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567656,1718446257697,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.697",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567657,1718446257729,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.729",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567658,1718446257767,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.767",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567659,1718446257778,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.778",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567660,1718446257788,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.788",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567661,1718446257816,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.816",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567662,1718446257830,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.830",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567663,1718446257843,"fUST",-151.0,0.00016438,2,"2024-06-15T10:10:57.843",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567664,1718446257865,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.865",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567665,1718446257877,"fUST",-627.34,0.00016438,2,"2024-06-15T10:10:57.877",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567666,1718446257895,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.895",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567667,1718446257909,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.909",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567668,1718446257926,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.926",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567669,1718446257940,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.940",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567670,1718446257955,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.955",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567671,1718446257966,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.966",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567672,1718446257980,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.980",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567673,1718446257997,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:57.997",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567674,1718446258011,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.011",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567675,1718446258033,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.033",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567676,1718446258046,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.046",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567677,1718446258057,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.057",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567678,1718446258074,"fUST",-5271.99,0.00016438,2,"2024-06-15T10:10:58.074",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567679,1718446258087,"fUST",-264.73838059,0.00016438,2,"2024-06-15T10:10:58.087",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567680,1718446258101,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.101",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567681,1718446258115,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.115",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567682,1718446258135,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.135",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567683,1718446258156,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.156",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567684,1718446258169,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.169",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567685,1718446258186,"fUST",-502.28606211,0.00016438,2,"2024-06-15T10:10:58.186",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567686,1718446258197,"fUST",-517.455171,0.00016438,2,"2024-06-15T10:10:58.197",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567687,1718446258221,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.221",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567688,1718446258250,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.250",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567689,1718446258265,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.265",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567690,1718446258282,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.282",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567691,1718446258316,"fUST",-505.68285215,0.00016438,2,"2024-06-15T10:10:58.316",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567692,1718446258342,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.342",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567693,1718446258355,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.355",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567694,1718446258390,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.390",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567695,1718446258428,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.428",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567696,1718446258447,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.447",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567697,1718446258466,"fUST",-541.77410837,0.00016438,2,"2024-06-15T10:10:58.466",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567698,1718446258483,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.483",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567699,1718446258502,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.502",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567700,1718446258602,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.602",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567701,1718446258615,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.615",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567702,1718446258629,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.629",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567703,1718446258645,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.645",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567704,1718446258656,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.656",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567705,1718446258677,"fUST",-583.92,0.00016438,2,"2024-06-15T10:10:58.677",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567706,1718446258688,"fUST",-539.5685236,0.00016438,2,"2024-06-15T10:10:58.688",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567707,1718446258716,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.716",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567708,1718446258734,"fUST",-613.09066034,0.00016438,2,"2024-06-15T10:10:58.734",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567709,1718446258746,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.746",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567710,1718446258758,"fUST",-1761.17,0.00016438,2,"2024-06-15T10:10:58.758",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567711,1718446258774,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.774",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567712,1718446258788,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.788",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567713,1718446258800,"fUST",-503.28348571,0.00016438,2,"2024-06-15T10:10:58.800",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567714,1718446258828,"fUST",-318.97556066,0.00016438,2,"2024-06-15T10:10:58.828",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567715,1718446258849,"fUST",-150.70352085,0.00016438,2,"2024-06-15T10:10:58.849",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567716,1718446258866,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.866",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567717,1718446258900,"fUST",-502.91068675,0.00016438,2,"2024-06-15T10:10:58.900",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567718,1718446258917,"fUST",-633.26196283,0.00016438,2,"2024-06-15T10:10:58.917",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567719,1718446258928,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.928",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567720,1718446258962,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.962",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567721,1718446258983,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:58.983",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567722,1718446259012,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.012",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567723,1718446259033,"fUST",-1972.45,0.00016438,2,"2024-06-15T10:10:59.033",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567724,1718446259057,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.057",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567725,1718446259077,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.077",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567726,1718446259088,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.088",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567727,1718446259102,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.102",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567728,1718446259119,"fUST",-1213.68,0.00016438,2,"2024-06-15T10:10:59.119",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567729,1718446259132,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.132",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567730,1718446259185,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.185",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567731,1718446259207,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.207",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567732,1718446259225,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.225",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567733,1718446259244,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.244",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567734,1718446259300,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.300",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567735,1718446259323,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.323",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567736,1718446259350,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.350",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567737,1718446259375,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.375",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567738,1718446259398,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.398",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567739,1718446259431,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.431",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567740,1718446259458,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.458",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567741,1718446259469,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.469",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567742,1718446259481,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.481",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567743,1718446259516,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.516",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567744,1718446259527,"fUST",-501.82755419,0.00016438,2,"2024-06-15T10:10:59.527",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567745,1718446259539,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.539",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567746,1718446259562,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.562",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567747,1718446259573,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.573",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567748,1718446259585,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.585",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567749,1718446259598,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.598",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567750,1718446259616,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.616",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567751,1718446259636,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.636",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567752,1718446259653,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.653",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567753,1718446259673,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.673",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567754,1718446259705,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.705",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567755,1718446259734,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.734",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567756,1718446259748,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.748",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567757,1718446259759,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.759",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567758,1718446259770,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.770",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567759,1718446259784,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.784",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567760,1718446259806,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.806",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567761,1718446259819,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.819",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567762,1718446259830,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.830",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567763,1718446259843,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.843",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567764,1718446259855,"fUST",-827.13,0.00016438,2,"2024-06-15T10:10:59.855",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567765,1718446259868,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.868",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567766,1718446259884,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.884",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567767,1718446259906,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.906",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567768,1718446259922,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.922",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567769,1718446259935,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.935",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567770,1718446259948,"fUST",-501.27980845,0.00016438,2,"2024-06-15T10:10:59.948",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567771,1718446259972,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:10:59.972",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567772,1718446259989,"fUST",-500.0,0.00016438,2,"2024-06-15T10:10:59.989",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567773,1718446260003,"fUST",-500.0,0.00016438,2,"2024-06-15T10:11:00.003",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567774,1718446260033,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:11:00.033",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567775,1718446260045,"fUST",-500.0,0.00016438,2,"2024-06-15T10:11:00.045",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567776,1718446260061,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:11:00.061",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567777,1718446260072,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:11:00.072",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567778,1718446260084,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:11:00.084",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567779,1718446260099,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:11:00.099",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567780,1718446260111,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:11:00.111",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567781,1718446260123,"fUST",-401.55424573,0.00016438,2,"2024-06-15T10:11:00.123",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567782,1718446260135,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:11:00.135",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567783,1718446260147,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:11:00.147",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567784,1718446260172,"fUST",-1760.94,0.00016438,2,"2024-06-15T10:11:00.172",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567785,1718446260184,"fUST",-1761.07818668,0.00016438,2,"2024-06-15T10:11:00.184",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567786,1718446260202,"fUST",-506.55207471,0.00016438,2,"2024-06-15T10:11:00.202",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567787,1718446260213,"fUST",-500.0,0.00016438,2,"2024-06-15T10:11:00.213",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567788,1718446260229,"fUST",-500.0,0.00016438,2,"2024-06-15T10:11:00.229",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567789,1718446260245,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.245",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567790,1718446260258,"fUST",-504.40772147,0.00016438,2,"2024-06-15T10:11:00.258",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567791,1718446260273,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.273",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567792,1718446260295,"fUST",-501.10227725,0.00016438,2,"2024-06-15T10:11:00.295",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567793,1718446260326,"fUST",-500.0,0.00016438,2,"2024-06-15T10:11:00.326",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567794,1718446260352,"fUST",-500.0,0.00016438,2,"2024-06-15T10:11:00.352",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567795,1718446260369,"fUST",-563.73,0.00016438,2,"2024-06-15T10:11:00.369",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567796,1718446260380,"fUST",-1691.07,0.00016438,2,"2024-06-15T10:11:00.380",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567797,1718446260392,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.392",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567798,1718446260411,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.411",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567799,1718446260428,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.428",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567800,1718446260448,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.448",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567801,1718446260473,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.473",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567802,1718446260484,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.484",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567803,1718446260499,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.499",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567804,1718446260511,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.511",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567805,1718446260523,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.523",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567806,1718446260536,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.536",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567807,1718446260558,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.558",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567808,1718446260583,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.583",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567809,1718446260595,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.595",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567810,1718446260607,"fUST",-151.0,0.00016438,2,"2024-06-15T10:11:00.607",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567811,1718446260629,"fUST",-211.401612,0.00016438,2,"2024-06-15T10:11:00.629",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567812,1718446260643,"fUST",-155.0,0.0001648,2,"2024-06-15T10:11:00.643",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567813,1718446260660,"fUST",-500.0,0.00016499,2,"2024-06-15T10:11:00.660",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567814,1718446260689,"fUST",-500.0,0.00016499,2,"2024-06-15T10:11:00.689",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567815,1718446260720,"fUST",-973.29236399,0.000165,2,"2024-06-15T10:11:00.720",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567816,1718446260761,"fUST",-500.0,0.000165,2,"2024-06-15T10:11:00.761",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567817,1718446260773,"fUST",-2045.2,0.0001652,2,"2024-06-15T10:11:00.773",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567818,1718446260787,"fUST",-500.0,0.00016711,2,"2024-06-15T10:11:00.787",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567819,1718446260809,"fUST",-578.15645293,0.00016711,2,"2024-06-15T10:11:00.809",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567820,1718446260836,"fUST",-500.0,0.00016711,2,"2024-06-15T10:11:00.836",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567821,1718446260850,"fUST",-500.0,0.00016711,2,"2024-06-15T10:11:00.850",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567822,1718446260864,"fUST",-500.0,0.00016711,2,"2024-06-15T10:11:00.864",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567823,1718446260877,"fUST",-500.0,0.00016711,2,"2024-06-15T10:11:00.877",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567824,1718446260896,"fUST",-500.0,0.00016711,2,"2024-06-15T10:11:00.896",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567825,1718446260910,"fUST",-500.0,0.00016711,2,"2024-06-15T10:11:00.910",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567826,1718446260930,"fUST",-325.11946222,0.00016711,2,"2024-06-15T10:11:00.930",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567827,1718446260951,"fUST",-827.13,0.00016711,2,"2024-06-15T10:11:00.951",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567828,1718446260966,"fUST",-827.13,0.00016711,2,"2024-06-15T10:11:00.966",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567829,1718446260978,"fUST",-827.13,0.00016711,2,"2024-06-15T10:11:00.978",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567830,1718446260990,"fUST",-827.13,0.00016711,2,"2024-06-15T10:11:00.990",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567831,1718446261002,"fUST",-827.13,0.00016711,2,"2024-06-15T10:11:01.002",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567832,1718446261015,"fUST",-827.35395839,0.00016711,2,"2024-06-15T10:11:01.015",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567833,1718446261029,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.029",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567834,1718446261054,"fUST",-507.02,0.00016712,2,"2024-06-15T10:11:01.054",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567835,1718446261078,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.078",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567836,1718446261089,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.089",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567837,1718446261106,"fUST",-526.30040274,0.00016712,2,"2024-06-15T10:11:01.106",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567838,1718446261125,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.125",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567839,1718446261155,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.155",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567840,1718446261180,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.180",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567841,1718446261193,"fUST",-626.2902236,0.00016712,2,"2024-06-15T10:11:01.193",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567842,1718446261216,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.216",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567843,1718446261237,"fUST",-500.69798611,0.00016712,2,"2024-06-15T10:11:01.237",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567844,1718446261255,"fUST",-505.51698082,0.00016712,2,"2024-06-15T10:11:01.255",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567845,1718446261266,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.266",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567846,1718446261296,"fUST",-419.98850811,0.00016712,2,"2024-06-15T10:11:01.296",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567847,1718446261316,"fUST",-503.28065669,0.00016712,2,"2024-06-15T10:11:01.316",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567848,1718446261332,"fUST",-501.3413639,0.00016712,2,"2024-06-15T10:11:01.332",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567849,1718446261368,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.368",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567850,1718446261382,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.382",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567851,1718446261423,"fUST",-505.23907069,0.00016712,2,"2024-06-15T10:11:01.423",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567852,1718446261462,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.462",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567853,1718446261476,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.476",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567854,1718446261491,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.491",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567855,1718446261512,"fUST",-501.83374599,0.00016712,2,"2024-06-15T10:11:01.512",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567856,1718446261524,"fUST",-502.25446226,0.00016712,2,"2024-06-15T10:11:01.524",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567857,1718446261536,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.536",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567858,1718446261556,"fUST",-182.67897908,0.00016712,2,"2024-06-15T10:11:01.556",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567859,1718446261580,"fUST",-168.88888071,0.00016712,2,"2024-06-15T10:11:01.580",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567860,1718446261593,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.593",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567861,1718446261609,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.609",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567862,1718446261640,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.640",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567863,1718446261702,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.702",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567864,1718446261717,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.717",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567865,1718446261731,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.731",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567866,1718446261742,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.742",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567867,1718446261769,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.769",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567868,1718446261797,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.797",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567869,1718446261824,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.824",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567870,1718446261862,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.862",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567871,1718446261887,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.887",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567872,1718446261944,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.944",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567873,1718446261956,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:01.956",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567874,1718446261975,"fUST",-263.84516495,0.00016712,2,"2024-06-15T10:11:01.975",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567875,1718446262033,"fUST",-502.6789397,0.00016712,2,"2024-06-15T10:11:02.033",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567876,1718446262048,"fUST",-643.77159677,0.00016712,2,"2024-06-15T10:11:02.048",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567877,1718446262083,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.083",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567878,1718446262109,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.109",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567879,1718446262140,"fUST",-594.72061703,0.00016712,2,"2024-06-15T10:11:02.140",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567880,1718446262169,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.169",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567881,1718446262194,"fUST",-463.34199759,0.00016712,2,"2024-06-15T10:11:02.194",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567882,1718446262228,"fUST",-530.71418767,0.00016712,2,"2024-06-15T10:11:02.228",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567883,1718446262249,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.249",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567884,1718446262273,"fUST",-250.0,0.00016712,2,"2024-06-15T10:11:02.273",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567885,1718446262319,"fUST",-513.79696058,0.00016712,2,"2024-06-15T10:11:02.319",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567886,1718446262340,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.340",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567887,1718446262373,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.373",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567888,1718446262387,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.387",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567889,1718446262420,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.420",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567890,1718446262449,"fUST",-502.38592744,0.00016712,2,"2024-06-15T10:11:02.449",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567891,1718446262587,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.587",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567892,1718446262600,"fUST",-509.99183791,0.00016712,2,"2024-06-15T10:11:02.600",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567893,1718446262615,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.615",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567894,1718446262627,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.627",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567895,1718446262640,"fUST",-502.89719724,0.00016712,2,"2024-06-15T10:11:02.640",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567896,1718446262658,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.658",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567897,1718446262684,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.684",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567898,1718446262699,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.699",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567899,1718446262710,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.710",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567900,1718446262726,"fUST",-438.18485266,0.00016712,2,"2024-06-15T10:11:02.726",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567901,1718446262738,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.738",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567902,1718446262759,"fUST",-475.93274446,0.00016712,2,"2024-06-15T10:11:02.759",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567903,1718446262788,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.788",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567904,1718446262800,"fUST",-517.29434699,0.00016712,2,"2024-06-15T10:11:02.800",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567905,1718446262816,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.816",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567906,1718446262836,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.836",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567907,1718446262855,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.855",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567908,1718446262866,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.866",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567909,1718446262879,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.879",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567910,1718446262894,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.894",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567911,1718446262909,"fUST",-501.89141202,0.00016712,2,"2024-06-15T10:11:02.909",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567912,1718446262920,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.920",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567913,1718446262938,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.938",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567914,1718446262952,"fUST",-500.66467378,0.00016712,2,"2024-06-15T10:11:02.952",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567915,1718446262966,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.966",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567916,1718446262983,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:02.983",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567917,1718446263031,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.031",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567918,1718446263043,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.043",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567919,1718446263055,"fUST",-648.40478789,0.00016712,2,"2024-06-15T10:11:03.055",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567920,1718446263067,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.067",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567921,1718446263098,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.098",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567922,1718446263130,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.130",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567923,1718446263150,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.150",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567924,1718446263176,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.176",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567925,1718446263204,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.204",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567926,1718446263229,"fUST",-626.06,0.00016712,2,"2024-06-15T10:11:03.229",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567927,1718446263254,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.254",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567928,1718446263264,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.264",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567929,1718446263277,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.277",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567930,1718446263287,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.287",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567931,1718446263302,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.302",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567932,1718446263315,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.315",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567933,1718446263334,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.334",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567934,1718446263347,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.347",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567935,1718446263378,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.378",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567936,1718446263392,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.392",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567937,1718446263404,"fUST",-525.13820671,0.00016712,2,"2024-06-15T10:11:03.404",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567938,1718446263423,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.423",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567939,1718446263440,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.440",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567940,1718446263451,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.451",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567941,1718446263482,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.482",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567942,1718446263508,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.508",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567943,1718446263540,"fUST",-440.14971195,0.00016712,2,"2024-06-15T10:11:03.540",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567944,1718446263551,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.551",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567945,1718446263563,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.563",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567946,1718446263588,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.588",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567947,1718446263600,"fUST",-608.02752242,0.00016712,2,"2024-06-15T10:11:03.600",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567948,1718446263615,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.615",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567949,1718446263628,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.628",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567950,1718446263642,"fUST",-599.78,0.00016712,2,"2024-06-15T10:11:03.642",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567951,1718446263653,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.653",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567952,1718446263664,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.664",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567953,1718446263679,"fUST",-614.8642671,0.00016712,2,"2024-06-15T10:11:03.679",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567954,1718446263692,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.692",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567955,1718446263704,"fUST",-630.55948892,0.00016712,2,"2024-06-15T10:11:03.704",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567956,1718446263715,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.715",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567957,1718446263727,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.727",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567958,1718446263741,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.741",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567959,1718446263778,"fUST",-244.54413123,0.00016712,2,"2024-06-15T10:11:03.778",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567960,1718446263799,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.799",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567961,1718446263845,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.845",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567962,1718446263870,"fUST",-154.92665267,0.00016712,2,"2024-06-15T10:11:03.870",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567963,1718446263902,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.902",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567964,1718446263925,"fUST",-282.54254845,0.00016712,2,"2024-06-15T10:11:03.925",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567965,1718446263943,"fUST",-503.77443766,0.00016712,2,"2024-06-15T10:11:03.943",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567966,1718446263965,"fUST",-507.55625995,0.00016712,2,"2024-06-15T10:11:03.965",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567967,1718446263979,"fUST",-505.59,0.00016712,2,"2024-06-15T10:11:03.979",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567968,1718446263999,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:03.999",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567969,1718446264013,"fUST",-506.8752513,0.00016712,2,"2024-06-15T10:11:04.013",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567970,1718446264031,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.031",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567971,1718446264049,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.049",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567972,1718446264064,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.064",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567973,1718446264080,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.080",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567974,1718446264092,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.092",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567975,1718446264109,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.109",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567976,1718446264120,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.120",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567977,1718446264138,"fUST",-1083.86,0.00016712,2,"2024-06-15T10:11:04.138",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567978,1718446264151,"fUST",-504.79141549,0.00016712,2,"2024-06-15T10:11:04.151",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567979,1718446264165,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.165",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567980,1718446264183,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.183",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567981,1718446264208,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.208",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567982,1718446264223,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.223",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567983,1718446264241,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.241",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567984,1718446264278,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.278",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567985,1718446264305,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.305",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567986,1718446264326,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.326",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567987,1718446264341,"fUST",-418.643906,0.00016712,2,"2024-06-15T10:11:04.341",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567988,1718446264359,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.359",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567989,1718446264378,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.378",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567990,1718446264396,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.396",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567991,1718446264419,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.419",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567992,1718446264441,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.441",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567993,1718446264460,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.460",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567994,1718446264478,"fUST",-618.30452941,0.00016712,2,"2024-06-15T10:11:04.478",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567995,1718446264494,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.494",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567996,1718446264525,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.525",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567997,1718446264542,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.542",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567998,1718446264564,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.564",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329567999,1718446264613,"fUST",-114.28384509,0.00016712,2,"2024-06-15T10:11:04.613",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568000,1718446264851,"fUST",-385.71615491,0.00016712,2,"2024-06-15T10:11:04.851",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568001,1718446264867,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.867",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568002,1718446264883,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.883",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568003,1718446264906,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.906",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568004,1718446264932,"fUST",-720.7,0.00016712,2,"2024-06-15T10:11:04.932",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568005,1718446264955,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.955",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568006,1718446264970,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:04.970",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568007,1718446264986,"fUST",-377.48384509,0.00016712,2,"2024-06-15T10:11:04.986",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568008,1718446265032,"fUST",-481.70615491,0.00016712,2,"2024-06-15T10:11:05.032",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568009,1718446265055,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.055",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568010,1718446265090,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.090",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568011,1718446265104,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.104",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568012,1718446265119,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.119",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568013,1718446265134,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.134",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568014,1718446265149,"fUST",-512.19234643,0.00016712,2,"2024-06-15T10:11:05.149",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568015,1718446265161,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.161",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568016,1718446265180,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.180",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568017,1718446265193,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.193",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568018,1718446265210,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.210",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568019,1718446265222,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:05.222",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568020,1718446265235,"fUST",-425.03446333,0.00016712,2,"2024-06-15T10:11:05.235",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568021,1718446266379,"fUST",-500.0,0.00016438,2,"2024-06-15T10:11:06.379",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568022,1718446266406,"fUST",-74.96553667,0.00016712,2,"2024-06-15T10:11:06.406",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568023,1718446266426,"fUST",-547.95381113,0.00016712,2,"2024-06-15T10:11:06.426",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568024,1718446266437,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:06.437",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568025,1718446266456,"fUST",-500.0,0.00016712,2,"2024-06-15T10:11:06.456",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568026,1718446266484,"fUST",-1245.37551848,0.00016712,2,"2024-06-15T10:11:06.484",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568027,1718446266681,"fUST",-830.6395,0.00016712,2,"2024-06-15T10:11:06.681",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568028,1718446266701,"fUST",-422.22153081,0.00016712,2,"2024-06-15T10:11:06.701",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568044,1718446685472,"fUST",1682.30574912,9.999e-05,2,"2024-06-15T10:18:05.472",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568045,1718446688109,"fUST",225.31765911,9.999e-05,2,"2024-06-15T10:18:08.109",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568046,1718446688397,"fUST",1519.06342442,9.999e-05,2,"2024-06-15T10:18:08.397",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568052,1718446801426,"fUST",155.02170304,9.999e-05,2,"2024-06-15T10:20:01.426",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568053,1718446830273,"fUST",155.01550155,9.999e-05,2,"2024-06-15T10:20:30.273",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568054,1718446957673,"fUST",10000.0,0.0002475,120,"2024-06-15T10:22:37.673",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568105,1718446976885,"fUST",1747.66,0.00025,60,"2024-06-15T10:22:56.885",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568106,1718447144189,"fUST",3792.77260602,0.0002,30,"2024-06-15T10:25:44.189",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568107,1718447144389,"fUST",1548.33096222,0.0002,30,"2024-06-15T10:25:44.389",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568108,1718447146171,"fUST",754.55846171,0.0002,30,"2024-06-15T10:25:46.171",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568111,1718447338094,"fUST",-508.0387911,0.00011023,2,"2024-06-15T10:28:58.094",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568112,1718447338137,"fUST",-27.59281934,0.00011887,2,"2024-06-15T10:28:58.137",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568113,1718447338211,"fUST",-638.25174369,0.00011022,2,"2024-06-15T10:28:58.211",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568114,1718447338819,"fUST",8448.04712548,0.00023,30,"2024-06-15T10:28:58.819",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568118,1718447363077,"fUST",-188.0019172,0.00010886,2,"2024-06-15T10:29:23.077",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568120,1718447363131,"fUST",-473.72749357,0.00011021,2,"2024-06-15T10:29:23.131",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568123,1718447363181,"fUST",-509.94386712,0.00011021,2,"2024-06-15T10:29:23.181",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568124,1718447388125,"fUST",-685.16287633,0.0001102,2,"2024-06-15T10:29:48.125",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568125,1718447388180,"fUST",-667.09283732,0.0001102,2,"2024-06-15T10:29:48.180",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568205,1718447434475,"fUST",-155.01550155,0.00011017,2,"2024-06-15T10:30:34.475",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568207,1718447434494,"fUST",-2320.73387402,0.00011019,2,"2024-06-15T10:30:34.494",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568220,1718447440966,"fUST",-644.31600275,0.00011019,2,"2024-06-15T10:30:40.966",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568221,1718447440993,"fUST",-643.33765541,0.00011019,2,"2024-06-15T10:30:40.993",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568223,1718447441050,"fUST",-506.48176332,0.00011019,2,"2024-06-15T10:30:41.050",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568256,1718447445264,"fUST",-10550.13158687,0.00011018,2,"2024-06-15T10:30:45.264",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568258,1718447445291,"fUST",-59.84280756,0.00011019,2,"2024-06-15T10:30:45.291",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568259,1718447445343,"fUST",-20736.41747211,0.00011019,2,"2024-06-15T10:30:45.343",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568260,1718447445420,"fUST",-16723.1265786,0.00011019,2,"2024-06-15T10:30:45.420",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568261,1718447445441,"fUST",-5027.26776326,0.00011019,2,"2024-06-15T10:30:45.441",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568262,1718447445459,"fUST",-300.0,0.0001102,2,"2024-06-15T10:30:45.459",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568263,1718447445471,"fUST",-300.0,0.0001102,2,"2024-06-15T10:30:45.471",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568264,1718447445497,"fUST",-11105.83397635,0.00011884,2,"2024-06-15T10:30:45.497",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568265,1718447445510,"fUST",-7924.74626995,0.00011885,2,"2024-06-15T10:30:45.510",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568266,1718447445560,"fUST",-2644.59354839,0.00011885,2,"2024-06-15T10:30:45.560",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568267,1718447445573,"fUST",-24900.0,0.00011892,2,"2024-06-15T10:30:45.573",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568268,1718447445584,"fUST",-420.0,0.0001211,2,"2024-06-15T10:30:45.584",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568269,1718447445603,"fUST",-420.0,0.00012123,2,"2024-06-15T10:30:45.603",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568270,1718447445618,"fUST",-250.0,0.00012422,2,"2024-06-15T10:30:45.618",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568271,1718447445633,"fUST",-201.1846535,0.00012895,2,"2024-06-15T10:30:45.633",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568272,1718447445646,"fUST",-227.0,0.00013307,2,"2024-06-15T10:30:45.646",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568273,1718447445658,"fUST",-2132.83284656,0.00013397,2,"2024-06-15T10:30:45.658",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568274,1718447445670,"fUST",-286.16704626,0.00013692,2,"2024-06-15T10:30:45.670",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568275,1718447445702,"fUST",-78.52789693,0.00013699,2,"2024-06-15T10:30:45.702",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568276,1718447445768,"fUST",-2921.47210307,0.00013699,2,"2024-06-15T10:30:45.768",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568277,1718447445790,"fUST",-434.987031,0.00013699,2,"2024-06-15T10:30:45.790",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568278,1718447445830,"fUST",-2132.83284652,0.00013773,2,"2024-06-15T10:30:45.830",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568280,1718447445871,"fUST",-2132.83284652,0.00014149,2,"2024-06-15T10:30:45.871",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568281,1718447445888,"fUST",-195.24363215,0.000145,2,"2024-06-15T10:30:45.888",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568282,1718447445900,"fUST",-320.48897483,0.000145,2,"2024-06-15T10:30:45.900",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568283,1718447445940,"fUST",-344.88554289,0.000145,2,"2024-06-15T10:30:45.940",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568284,1718447445955,"fUST",-155.1755601,0.000145,2,"2024-06-15T10:30:45.955",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568285,1718447445965,"fUST",-20.8321392,0.000145,2,"2024-06-15T10:30:45.965",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568289,1718447446659,"fUST",-134.92734465,0.000145,2,"2024-06-15T10:30:46.659",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568290,1718447446672,"fUST",-155.1051018,0.000145,2,"2024-06-15T10:30:46.672",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568291,1718447446690,"fUST",-231.47542628,0.000145,2,"2024-06-15T10:30:46.690",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568292,1718447446704,"fUST",-178.06021367,0.000145,2,"2024-06-15T10:30:46.704",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568293,1718447446718,"fUST",-301.31133645,0.000145,2,"2024-06-15T10:30:46.718",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568294,1718447446732,"fUST",-155.2998067,0.000145,2,"2024-06-15T10:30:46.732",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568295,1718447446744,"fUST",-301.52672987,0.000145,2,"2024-06-15T10:30:46.744",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568296,1718447446756,"fUST",-300.92984161,0.000145,2,"2024-06-15T10:30:46.756",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568297,1718447446792,"fUST",-155.11275086,0.000145,2,"2024-06-15T10:30:46.792",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568298,1718447446810,"fUST",-181.23851496,0.000145,2,"2024-06-15T10:30:46.810",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568299,1718447446860,"fUST",-249.7463832,0.000145,2,"2024-06-15T10:30:46.860",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568300,1718447446885,"fUST",-195.43807411,0.000145,2,"2024-06-15T10:30:46.885",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568301,1718447446898,"fUST",-155.19930024,0.000145,2,"2024-06-15T10:30:46.898",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568302,1718447446914,"fUST",-155.34213814,0.000145,2,"2024-06-15T10:30:46.914",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568303,1718447446929,"fUST",-185.13505968,0.000145,2,"2024-06-15T10:30:46.929",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568304,1718447446947,"fUST",-164.47202052,0.000145,2,"2024-06-15T10:30:46.947",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568305,1718447446958,"fUST",-155.10919426,0.000145,2,"2024-06-15T10:30:46.958",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568306,1718447446984,"fUST",-155.16966228,0.000145,2,"2024-06-15T10:30:46.984",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568307,1718447446995,"fUST",-302.57560331,0.000145,2,"2024-06-15T10:30:46.995",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568308,1718447447014,"fUST",-178.52239205,0.000145,2,"2024-06-15T10:30:47.014",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568309,1718447447037,"fUST",-242.09348747,0.000145,2,"2024-06-15T10:30:47.037",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568310,1718447447048,"fUST",-225.97715767,0.000145,2,"2024-06-15T10:30:47.048",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568311,1718447447064,"fUST",-241.55764211,0.000145,2,"2024-06-15T10:30:47.064",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568312,1718447447082,"fUST",-173.45874573,0.000145,2,"2024-06-15T10:30:47.082",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568313,1718447447105,"fUST",-204.94474155,0.000145,2,"2024-06-15T10:30:47.105",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568314,1718447447116,"fUST",-298.76649133,0.000145,2,"2024-06-15T10:30:47.116",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568315,1718447447134,"fUST",-157.71924291,0.000145,2,"2024-06-15T10:30:47.134",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568316,1718447447149,"fUST",-241.26502742,0.000145,2,"2024-06-15T10:30:47.149",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568317,1718447447162,"fUST",-207.00798922,0.000145,2,"2024-06-15T10:30:47.162",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568318,1718447447184,"fUST",-735.51257995,0.00014501,2,"2024-06-15T10:30:47.184",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568341,1718447450356,"fUST",-238.73145656,0.00014499,2,"2024-06-15T10:30:50.356",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568342,1718447450370,"fUST",-296.49761185,0.00014501,2,"2024-06-15T10:30:50.370",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568343,1718447450382,"fUST",-64.58954496,0.00014501,2,"2024-06-15T10:30:50.382",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568346,1718447492439,"fUST",737.9118473,9.999e-05,2,"2024-06-15T10:31:32.439",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568347,1718447529256,"fUST",1912.05973097,9.999e-05,2,"2024-06-15T10:32:09.256",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568349,1718447843349,"fUST",256.93808296,0.0001,2,"2024-06-15T10:37:23.349",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568350,1718447883220,"fUST",3617.03875472,0.0001,2,"2024-06-15T10:38:03.220",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568351,1718447901181,"fUST",3617.03875472,0.0001,2,"2024-06-15T10:38:21.181",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568352,1718447919181,"fUST",3617.03875472,0.0001,2,"2024-06-15T10:38:39.181",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568356,1718447941287,"fUST",3617.03875472,0.0001,2,"2024-06-15T10:39:01.287",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568359,1718447961220,"fUST",274.90689816,0.0001,2,"2024-06-15T10:39:21.220",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568360,1718447961401,"fUST",3342.13185656,0.0001,2,"2024-06-15T10:39:21.401",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568363,1718447981354,"fUST",3617.03875472,0.0001,2,"2024-06-15T10:39:41.354",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568364,1718447999206,"fUST",3617.03875472,0.0001,2,"2024-06-15T10:39:59.206",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568366,1718448013169,"fUST",3105.65683058,0.0001,2,"2024-06-15T10:40:13.169",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568369,1718448383350,"fUST",16197.67171945,0.0001,2,"2024-06-15T10:46:23.350",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568370,1718448410761,"fUST",300.39680964,0.0001,2,"2024-06-15T10:46:50.761",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568371,1718448411718,"fUST",157.0195297,9.999e-05,2,"2024-06-15T10:46:51.718",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568372,1718448413689,"fUST",1996.30250777,9.999e-05,2,"2024-06-15T10:46:53.689",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568374,1718448425144,"fUST",1519.06342442,9.999e-05,2,"2024-06-15T10:47:05.144",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568385,1718448446275,"fUST",1682.30574912,9.999e-05,2,"2024-06-15T10:47:26.275",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568387,1718448508961,"fUST",359.106162,0.0001,2,"2024-06-15T10:48:28.961",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568396,1718448569822,"fUST",2000.0,0.00025,60,"2024-06-15T10:49:29.822",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568397,1718448572460,"fUST",-646.69370021,0.00011483,2,"2024-06-15T10:49:32.460",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568398,1718448572549,"fUST",-646.69370021,0.00011483,2,"2024-06-15T10:49:32.549",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568399,1718448597340,"fUST",-672.56144821,0.00011482,2,"2024-06-15T10:49:57.340",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568400,1718448597443,"fUST",-642.20013833,0.00011482,2,"2024-06-15T10:49:57.443",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568444,1718448635541,"fUST",-300.0,0.0001148,2,"2024-06-15T10:50:35.541",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568445,1718448635580,"fUST",-300.0,0.0001148,2,"2024-06-15T10:50:35.580",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568446,1718448635594,"fUST",-320.54070808,0.00011481,2,"2024-06-15T10:50:35.594",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568447,1718448635646,"fUST",-10229.59087879,0.00011481,2,"2024-06-15T10:50:35.646",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568448,1718448635659,"fUST",-4228.43713671,0.00011482,2,"2024-06-15T10:50:35.659",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568450,1718448642934,"fUST",-1349.80057454,0.00011482,2,"2024-06-15T10:50:42.934",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568451,1718448642962,"fUST",-2703.22276918,0.00011482,2,"2024-06-15T10:50:42.962",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568452,1718448643004,"fUST",-815.44214674,0.00011489,2,"2024-06-15T10:50:43.004",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568453,1718448643019,"fUST",-156.9609857,0.00011489,2,"2024-06-15T10:50:43.019",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568454,1718448643040,"fUST",-1272.42886994,0.00011489,2,"2024-06-15T10:50:43.040",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568455,1718448643052,"fUST",-403.94522844,0.00011489,2,"2024-06-15T10:50:43.052",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568456,1718448643072,"fUST",-1258.67482802,0.00011489,2,"2024-06-15T10:50:43.072",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568457,1718448643087,"fUST",-310.0,0.00011489,2,"2024-06-15T10:50:43.087",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568458,1718448643101,"fUST",-1912.05973097,0.00011489,2,"2024-06-15T10:50:43.101",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568459,1718448643117,"fUST",-5030.10705101,0.00011491,2,"2024-06-15T10:50:43.117",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568460,1718448643232,"fUST",-997.0306023,0.00011491,2,"2024-06-15T10:50:43.232",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568470,1718448645011,"fUST",-437.39943845,0.00011491,2,"2024-06-15T10:50:45.011",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568471,1718448645054,"fUST",-10985.73999709,0.00011491,2,"2024-06-15T10:50:45.054",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568494,1718448647437,"fUST",-647.20080929,0.00011491,2,"2024-06-15T10:50:47.437",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568495,1718448647457,"fUST",-6802.52210186,0.00011491,2,"2024-06-15T10:50:47.457",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568496,1718448647469,"fUST",-250.0,0.00011544,2,"2024-06-15T10:50:47.469",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568497,1718448647487,"fUST",-7924.74626995,0.00012499,2,"2024-06-15T10:50:47.487",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568498,1718448647504,"fUST",-9973.88385406,0.000125,2,"2024-06-15T10:50:47.504",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568499,1718448647525,"fUST",-420.0,0.00012628,2,"2024-06-15T10:50:47.525",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568500,1718448647537,"fUST",-155.01395126,0.0001269,2,"2024-06-15T10:50:47.537",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568501,1718448647548,"fUST",-853.13313864,0.000128,2,"2024-06-15T10:50:47.548",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568502,1718448647560,"fUST",-853.1331386,0.00013325,2,"2024-06-15T10:50:47.560",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568503,1718448647580,"fUST",-3346.93090985,0.00013687,2,"2024-06-15T10:50:47.580",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568515,1718448656125,"fUST",1000.0,0.00025,60,"2024-06-15T10:50:56.125",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568516,1718448679035,"fUST",164.60963917,9.999e-05,2,"2024-06-15T10:51:19.035",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568517,1718448751818,"fUST",19321.6008294,9.999e-05,2,"2024-06-15T10:52:31.818",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568518,1718448765801,"fUST",19315.37707684,9.999e-05,2,"2024-06-15T10:52:45.801",0.0002774,25.74,0.8909195590226717,411259890.2944435]
[329568536,1718449774948,"fUST",-640.92868541,9.679e-05,2,"2024-06-15T11:09:34.948",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568537,1718449775003,"fUST",-287.16893406,9.679e-05,2,"2024-06-15T11:09:35.003",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568538,1718449775049,"fUST",-157.0195297,9.679e-05,2,"2024-06-15T11:09:35.049",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568539,1718449775115,"fUST",-159.88498985,9.679e-05,2,"2024-06-15T11:09:35.115",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568540,1718449800499,"fUST",-156.9609857,9.678e-05,2,"2024-06-15T11:10:00.499",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568541,1718449800549,"fUST",-508.86774249,9.678e-05,2,"2024-06-15T11:10:00.549",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568542,1718449800600,"fUST",-175.47427299,9.678e-05,2,"2024-06-15T11:10:00.600",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568543,1718449800674,"fUST",-490.3544552,9.678e-05,2,"2024-06-15T11:10:00.674",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568585,1718449834559,"fUST",-9596.22206697,9.677e-05,2,"2024-06-15T11:10:34.559",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568586,1718449834572,"fUST",-1494.76562043,9.678e-05,2,"2024-06-15T11:10:34.572",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568587,1718449834589,"fUST",-32857.66717083,9.678e-05,2,"2024-06-15T11:10:34.589",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568588,1718449834869,"fUST",-13803.8567462,9.678e-05,2,"2024-06-15T11:10:34.869",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568589,1718449834885,"fUST",-21050.7857308,9.686e-05,2,"2024-06-15T11:10:34.885",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568590,1718449834906,"fUST",-476.14397417,9.686e-05,2,"2024-06-15T11:10:34.906",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568591,1718449834929,"fUST",-462.228,9.686e-05,2,"2024-06-15T11:10:34.929",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568618,1718449841041,"fUST",-1000.44654106,9.686e-05,2,"2024-06-15T11:10:41.041",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568619,1718449841085,"fUST",-280.86267126,9.686e-05,2,"2024-06-15T11:10:41.085",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568627,1718449849757,"fUST",-1629.53308271,9.686e-05,2,"2024-06-15T11:10:49.757",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568628,1718449849804,"fUST",-511.87988316,9.839e-05,2,"2024-06-15T11:10:49.804",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568629,1718449849815,"fUST",-250.0,9.844e-05,2,"2024-06-15T11:10:49.815",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568630,1718449849835,"fUST",-1279.83533187,9.999e-05,2,"2024-06-15T11:10:49.835",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568631,1718449849858,"fUST",-300.448704,9.999e-05,2,"2024-06-15T11:10:49.858",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568632,1718449849880,"fUST",-511.87988316,0.00011029,2,"2024-06-15T11:10:49.880",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568633,1718449849903,"fUST",-440.4723811,0.00011477,2,"2024-06-15T11:10:49.903",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568634,1718449849916,"fUST",-1168.850734,0.00011479,2,"2024-06-15T11:10:49.916",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568635,1718449850416,"fUST",-841.72525747,9.685e-05,2,"2024-06-15T11:10:50.416",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568636,1718449850436,"fUST",-743.20899697,0.00011479,2,"2024-06-15T11:10:50.436",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568637,1718449850448,"fUST",-325.34161546,0.00011479,2,"2024-06-15T11:10:50.448",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568647,1718449856415,"fUST",-2318.71298083,0.00011479,2,"2024-06-15T11:10:56.415",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568648,1718449856427,"fUST",-511.87988316,0.0001232,2,"2024-06-15T11:10:56.427",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568649,1718449856438,"fUST",-511.87988316,0.0001361,2,"2024-06-15T11:10:56.438",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568650,1718449856455,"fUST",-7606.76641318,0.00013687,2,"2024-06-15T11:10:56.455",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568651,1718449856479,"fUST",-152.13665332,0.00013687,2,"2024-06-15T11:10:56.479",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568653,1718449856498,"fUST",-2395.8900511,0.00013699,2,"2024-06-15T11:10:56.498",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568654,1718449856514,"fUST",-812.291355,0.00013699,2,"2024-06-15T11:10:56.514",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568655,1718449856533,"fUST",-155.02170304,0.00014495,2,"2024-06-15T11:10:56.533",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568656,1718449856546,"fUST",-1518.74519988,0.00014495,2,"2024-06-15T11:10:56.546",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568657,1718449856558,"fUST",-1995.86656917,0.00014495,2,"2024-06-15T11:10:56.558",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568658,1718449856572,"fUST",-164.54358163,0.00014495,2,"2024-06-15T11:10:56.572",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568659,1718449856592,"fUST",-1021.97473267,0.00014495,2,"2024-06-15T11:10:56.592",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568660,1718449856615,"fUST",-2083.52513032,0.00014495,2,"2024-06-15T11:10:56.615",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568661,1718449856631,"fUST",-227.93560295,0.00014495,2,"2024-06-15T11:10:56.631",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568662,1718449856652,"fUST",-524.29922494,0.00014495,2,"2024-06-15T11:10:56.652",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568663,1718449856673,"fUST",-1038.57720816,0.00014496,2,"2024-06-15T11:10:56.673",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568664,1718449856700,"fUST",-115.99813751,0.00014496,2,"2024-06-15T11:10:56.700",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568665,1718449856719,"fUST",-2029.24250093,0.00014496,2,"2024-06-15T11:10:56.719",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568666,1718449856742,"fUST",-30494.1972521,0.00014496,2,"2024-06-15T11:10:56.742",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568667,1718449856769,"fUST",-14138.084164,0.00014496,2,"2024-06-15T11:10:56.769",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568668,1718449856783,"fUST",-2826.44629364,0.00014497,2,"2024-06-15T11:10:56.783",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568669,1718449856802,"fUST",-7104.81406439,0.00014497,2,"2024-06-15T11:10:56.802",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568670,1718449856818,"fUST",-7832.475985,0.00014497,2,"2024-06-15T11:10:56.818",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568684,1718449859600,"fUST",-7236.3993227,0.00014497,2,"2024-06-15T11:10:59.600",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568688,1718450685282,"fUST",277.10418432,8.405e-05,2,"2024-06-15T11:24:45.282",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568689,1718450685335,"fUST",461.58780157,8.405e-05,2,"2024-06-15T11:24:45.335",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568690,1718450685421,"fUST",637.42198034,8.405e-05,2,"2024-06-15T11:24:45.421",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568691,1718450685491,"fUST",610.08645363,8.405e-05,2,"2024-06-15T11:24:45.491",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568692,1718450685561,"fUST",458.75395972,8.405e-05,2,"2024-06-15T11:24:45.561",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568698,1718451002923,"fUST",-509.2553987,7.377e-05,2,"2024-06-15T11:30:02.923",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568699,1718451002988,"fUST",-177.06566923,7.377e-05,2,"2024-06-15T11:30:02.988",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568700,1718451003057,"fUST",-105.62197345,7.377e-05,2,"2024-06-15T11:30:03.057",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568701,1718451003102,"fUST",-580.69909448,7.378e-05,2,"2024-06-15T11:30:03.102",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568702,1718451003178,"fUST",-262.95849547,7.378e-05,2,"2024-06-15T11:30:03.178",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568714,1718451035314,"fUST",-157.0195297,7.374e-05,2,"2024-06-15T11:30:35.314",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568715,1718451035329,"fUST",-157.84341236,7.374e-05,2,"2024-06-15T11:30:35.329",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568716,1718451035340,"fUST",-155.01550155,7.375e-05,2,"2024-06-15T11:30:35.340",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568717,1718451035353,"fUST",-155.01550155,7.375e-05,2,"2024-06-15T11:30:35.353",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568718,1718451035369,"fUST",-155.01550155,7.376e-05,2,"2024-06-15T11:30:35.369",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568719,1718451035392,"fUST",-2055.79407971,7.376e-05,2,"2024-06-15T11:30:35.392",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568720,1718451035414,"fUST",-291.71519597,7.376e-05,2,"2024-06-15T11:30:35.414",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568721,1718451035425,"fUST",-1912.47554364,7.377e-05,2,"2024-06-15T11:30:35.425",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568722,1718451035438,"fUST",-775.22608826,7.377e-05,2,"2024-06-15T11:30:35.438",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568723,1718451035455,"fUST",-175.55217833,7.377e-05,2,"2024-06-15T11:30:35.455",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568768,1718451044253,"fUST",-164.60963917,7.373e-05,2,"2024-06-15T11:30:44.253",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568769,1718451044269,"fUST",-2644.59354839,7.374e-05,2,"2024-06-15T11:30:44.269",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568770,1718451044309,"fUST",-333.70322037,7.377e-05,2,"2024-06-15T11:30:44.309",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568771,1718451044344,"fUST",-282.3825619,7.377e-05,2,"2024-06-15T11:30:44.344",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568772,1718451044366,"fUST",-5003.00536359,7.377e-05,2,"2024-06-15T11:30:44.366",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568829,1718451046733,"fUST",-1996.30250777,7.373e-05,2,"2024-06-15T11:30:46.733",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568832,1718451046782,"fUST",-155.16009096,7.376e-05,2,"2024-06-15T11:30:46.782",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568834,1718451046810,"fUST",-11684.92275355,7.376e-05,2,"2024-06-15T11:30:46.810",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568836,1718451046831,"fUST",-5598.09368392,7.376e-05,2,"2024-06-15T11:30:46.831",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568838,1718451046896,"fUST",-24850.18960473,7.376e-05,2,"2024-06-15T11:30:46.896",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568840,1718451046920,"fUST",-41658.51855344,7.377e-05,2,"2024-06-15T11:30:46.920",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568841,1718451046936,"fUST",-545.94241005,7.378e-05,2,"2024-06-15T11:30:46.936",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568844,1718451046955,"fUST",-2038.35365167,7.378e-05,2,"2024-06-15T11:30:46.955",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568845,1718451046978,"fUST",-26353.71805696,7.378e-05,2,"2024-06-15T11:30:46.978",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568847,1718451047012,"fUST",-29811.46476982,7.378e-05,2,"2024-06-15T11:30:47.012",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568850,1718451047048,"fUST",-3457.28707733,7.378e-05,2,"2024-06-15T11:30:47.048",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568852,1718451047063,"fUST",-300.0,7.378e-05,2,"2024-06-15T11:30:47.063",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568853,1718451047079,"fUST",-182.6876249,7.397e-05,2,"2024-06-15T11:30:47.079",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568855,1718451047099,"fUST",-420.0,8.115e-05,2,"2024-06-15T11:30:47.099",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568857,1718451047111,"fUST",-561.72691936,8.402e-05,2,"2024-06-15T11:30:47.111",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568859,1718451047133,"fUST",-16200.27458094,8.405e-05,2,"2024-06-15T11:30:47.133",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568861,1718451047147,"fUST",-300.448704,8.405e-05,2,"2024-06-15T11:30:47.147",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568863,1718451047172,"fUST",-2095.91205397,8.405e-05,2,"2024-06-15T11:30:47.172",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568865,1718451047201,"fUST",-155.08968928,8.405e-05,2,"2024-06-15T11:30:47.201",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568867,1718451047228,"fUST",-9390.67729613,8.405e-05,2,"2024-06-15T11:30:47.228",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329568869,1718451047248,"fUST",-12541.77654118,8.405e-05,2,"2024-06-15T11:30:47.248",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569104,1718451051705,"fUST",-7924.74626995,7.373e-05,2,"2024-06-15T11:30:51.705",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569107,1718451051728,"fUST",-494.55966058,7.377e-05,2,"2024-06-15T11:30:51.728",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569109,1718451051740,"fUST",-155.01550155,8.404e-05,2,"2024-06-15T11:30:51.740",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569111,1718451051751,"fUST",-522.59178311,8.405e-05,2,"2024-06-15T11:30:51.751",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569113,1718451051763,"fUST",-587.0,8.927e-05,2,"2024-06-15T11:30:51.763",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569114,1718451051780,"fUST",-643.2617207,9.198e-05,2,"2024-06-15T11:30:51.780",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569116,1718451051792,"fUST",-823.0,9.819e-05,2,"2024-06-15T11:30:51.792",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569118,1718451051803,"fUST",-643.26172068,0.00010422,2,"2024-06-15T11:30:51.803",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569120,1718451051816,"fUST",-1152.0,0.00010801,2,"2024-06-15T11:30:51.816",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569122,1718451051830,"fUST",-389.254389,0.00010959,2,"2024-06-15T11:30:51.830",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569124,1718451051841,"fUST",-384.18,0.00010959,2,"2024-06-15T11:30:51.841",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569126,1718451051853,"fUST",-320.15,0.00010959,2,"2024-06-15T11:30:51.853",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569128,1718451051863,"fUST",-266.79,0.00010959,2,"2024-06-15T11:30:51.863",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569130,1718451051893,"fUST",-222.33,0.00010959,2,"2024-06-15T11:30:51.893",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569132,1718451051906,"fUST",-185.27,0.00010959,2,"2024-06-15T11:30:51.906",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569134,1718451051926,"fUST",-154.4,0.00010959,2,"2024-06-15T11:30:51.926",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569136,1718451051939,"fUST",-772.0,0.00010959,2,"2024-06-15T11:30:51.939",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569138,1718451051962,"fUST",-191.407229,0.00010959,2,"2024-06-15T11:30:51.962",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569139,1718451051994,"fUST",-191.407229,0.00010959,2,"2024-06-15T11:30:51.994",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569142,1718451052005,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.005",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569143,1718451052019,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.019",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569144,1718451052030,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.030",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569146,1718451052041,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.041",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569148,1718451052053,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.053",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569150,1718451052072,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.072",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569152,1718451052085,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.085",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569154,1718451052101,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.101",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569156,1718451052113,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.113",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569158,1718451052125,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.125",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569160,1718451052142,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.142",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569163,1718451052160,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.160",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569164,1718451052173,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.173",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569166,1718451052218,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.218",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569169,1718451052246,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.246",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569171,1718451052263,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.263",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569175,1718451052360,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.360",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569177,1718451052419,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.419",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569179,1718451052446,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.446",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569181,1718451052459,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.459",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569183,1718451052471,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.471",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569185,1718451052496,"fUST",-1000.0,0.00010959,2,"2024-06-15T11:30:52.496",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569187,1718451052533,"fUST",-655.17943,0.00010959,2,"2024-06-15T11:30:52.533",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569190,1718451052553,"fUST",-643.26172068,0.00011745,2,"2024-06-15T11:30:52.553",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569192,1718451052566,"fUST",-903.0,0.00011882,2,"2024-06-15T11:30:52.566",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569194,1718451052592,"fUST",-643.26172068,0.00013069,2,"2024-06-15T11:30:52.592",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569196,1718451052604,"fUST",-153.0,0.00013146,2,"2024-06-15T11:30:52.604",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569199,1718451052641,"fUST",-169.0459099,0.00013541,2,"2024-06-15T11:30:52.641",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569201,1718451052651,"fUST",-151.0,0.00013699,2,"2024-06-15T11:30:52.651",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569203,1718451052664,"fUST",-151.0,0.00013699,2,"2024-06-15T11:30:52.664",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569205,1718451052695,"fUST",-152.123393,0.00013699,2,"2024-06-15T11:30:52.695",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569207,1718451052706,"fUST",-342.614162,0.00013699,2,"2024-06-15T11:30:52.706",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569209,1718451052716,"fUST",-342.614162,0.00013699,2,"2024-06-15T11:30:52.716",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569210,1718451052734,"fUST",-649.141465,0.00013699,2,"2024-06-15T11:30:52.734",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569212,1718451052749,"fUST",-649.141465,0.00013699,2,"2024-06-15T11:30:52.749",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569214,1718451052760,"fUST",-151.0,0.00013699,2,"2024-06-15T11:30:52.760",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569216,1718451052770,"fUST",-1041.218264,0.00013699,2,"2024-06-15T11:30:52.770",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569218,1718451052782,"fUST",-151.0,0.00013699,2,"2024-06-15T11:30:52.782",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569219,1718451052792,"fUST",-151.0,0.00013699,2,"2024-06-15T11:30:52.792",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569221,1718451052803,"fUST",-603.431126,0.00013699,2,"2024-06-15T11:30:52.803",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569223,1718451052814,"fUST",-603.431126,0.00013699,2,"2024-06-15T11:30:52.814",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569225,1718451052825,"fUST",-1688.782382,0.00013699,2,"2024-06-15T11:30:52.825",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569227,1718451052837,"fUST",-1688.782382,0.00013699,2,"2024-06-15T11:30:52.837",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569228,1718451052850,"fUST",-3000.0,0.00013699,2,"2024-06-15T11:30:52.850",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569231,1718451052881,"fUST",-153.0,0.00014051,2,"2024-06-15T11:30:52.881",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569232,1718451052908,"fUST",-153.0,0.00014051,2,"2024-06-15T11:30:52.908",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569234,1718451052924,"fUST",-153.0,0.00014051,2,"2024-06-15T11:30:52.924",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569237,1718451052956,"fUST",-153.0,0.00014105,2,"2024-06-15T11:30:52.956",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569239,1718451052986,"fUST",-153.0,0.00014105,2,"2024-06-15T11:30:52.986",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569241,1718451052997,"fUST",-153.0,0.00014105,2,"2024-06-15T11:30:52.997",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569243,1718451053025,"fUST",-153.0,0.00014105,2,"2024-06-15T11:30:53.025",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569245,1718451053039,"fUST",-153.0,0.00014105,2,"2024-06-15T11:30:53.039",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569247,1718451053053,"fUST",-153.0,0.00014105,2,"2024-06-15T11:30:53.053",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569249,1718451053065,"fUST",-643.26172068,0.00014392,2,"2024-06-15T11:30:53.065",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569251,1718451053080,"fUST",-411.64915333,0.00014491,2,"2024-06-15T11:30:53.080",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569253,1718451053092,"fUST",-530.43705745,0.00014492,2,"2024-06-15T11:30:53.092",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569259,1718451053144,"fUST",-208.4598643,0.00014492,2,"2024-06-15T11:30:53.144",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569261,1718451053156,"fUST",-310.01550155,0.00014492,2,"2024-06-15T11:30:53.156",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569262,1718451053169,"fUST",-360.21888726,0.00014492,2,"2024-06-15T11:30:53.169",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569264,1718451053182,"fUST",-162.85248057,0.00014492,2,"2024-06-15T11:30:53.182",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569277,1718451053351,"fUST",-272.52576032,0.00014492,2,"2024-06-15T11:30:53.351",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569280,1718451053370,"fUST",-195.16599108,0.00014492,2,"2024-06-15T11:30:53.370",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569281,1718451053388,"fUST",-1501.89648863,0.00014492,2,"2024-06-15T11:30:53.388",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569284,1718451053401,"fUST",-192.94456193,0.00014492,2,"2024-06-15T11:30:53.401",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569287,1718451053420,"fUST",-552.64146814,0.00014492,2,"2024-06-15T11:30:53.420",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569290,1718451053444,"fUST",-309.99535231,0.00014492,2,"2024-06-15T11:30:53.444",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569291,1718451053455,"fUST",-922.25169989,0.00014492,2,"2024-06-15T11:30:53.455",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569292,1718451053472,"fUST",-187.43861548,0.00014492,2,"2024-06-15T11:30:53.472",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569294,1718451053483,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.483",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569296,1718451053498,"fUST",-152.429947,0.00014492,2,"2024-06-15T11:30:53.498",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569298,1718451053517,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.517",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569300,1718451053528,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.528",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569302,1718451053540,"fUST",-170.116328,0.00014492,2,"2024-06-15T11:30:53.540",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569303,1718451053566,"fUST",-216.996502,0.00014492,2,"2024-06-15T11:30:53.566",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569304,1718451053576,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.576",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569305,1718451053587,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.587",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569306,1718451053598,"fUST",-153.652346,0.00014492,2,"2024-06-15T11:30:53.598",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569307,1718451053609,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.609",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569308,1718451053620,"fUST",-943.748894,0.00014492,2,"2024-06-15T11:30:53.620",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569309,1718451053639,"fUST",-943.748894,0.00014492,2,"2024-06-15T11:30:53.639",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569310,1718451053651,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.651",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569311,1718451053676,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.676",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569313,1718451053724,"fUST",-342.614162,0.00014492,2,"2024-06-15T11:30:53.724",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569315,1718451053739,"fUST",-342.614162,0.00014492,2,"2024-06-15T11:30:53.739",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569317,1718451053749,"fUST",-649.141465,0.00014492,2,"2024-06-15T11:30:53.749",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569319,1718451053762,"fUST",-649.141465,0.00014492,2,"2024-06-15T11:30:53.762",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569321,1718451053773,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.773",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569322,1718451053784,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.784",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569324,1718451053797,"fUST",-151.0,0.00014492,2,"2024-06-15T11:30:53.797",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569326,1718451053808,"fUST",-603.431126,0.00014492,2,"2024-06-15T11:30:53.808",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569327,1718451053818,"fUST",-191.407229,0.00014492,2,"2024-06-15T11:30:53.818",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569329,1718451053830,"fUST",-603.431126,0.00014492,2,"2024-06-15T11:30:53.830",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569331,1718451053845,"fUST",-1688.782382,0.00014492,2,"2024-06-15T11:30:53.845",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569333,1718451053857,"fUST",-191.407229,0.00014492,2,"2024-06-15T11:30:53.857",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569335,1718451053872,"fUST",-1688.782382,0.00014492,2,"2024-06-15T11:30:53.872",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569338,1718451053886,"fUST",-1343.59150643,0.00014493,2,"2024-06-15T11:30:53.886",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569339,1718451053898,"fUST",-686.61872356,0.00014493,2,"2024-06-15T11:30:53.898",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569340,1718451053909,"fUST",-659.93772416,0.00014493,2,"2024-06-15T11:30:53.909",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569342,1718451053936,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:53.936",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569344,1718451053949,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:53.949",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569345,1718451053984,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:53.984",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569347,1718451054018,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:54.018",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569348,1718451054031,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:54.031",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569351,1718451054064,"fUST",-943.748894,0.00014493,2,"2024-06-15T11:30:54.064",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569353,1718451054077,"fUST",-943.748894,0.00014493,2,"2024-06-15T11:30:54.077",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569355,1718451054112,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:54.112",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569357,1718451054142,"fUST",-178.298899,0.00014493,2,"2024-06-15T11:30:54.142",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569359,1718451054153,"fUST",-342.614162,0.00014493,2,"2024-06-15T11:30:54.153",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569362,1718451054192,"fUST",-342.614162,0.00014493,2,"2024-06-15T11:30:54.192",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569363,1718451054228,"fUST",-649.141465,0.00014493,2,"2024-06-15T11:30:54.228",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569365,1718451054245,"fUST",-649.141465,0.00014493,2,"2024-06-15T11:30:54.245",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569368,1718451054267,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:54.267",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569369,1718451054308,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:54.308",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569371,1718451054334,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:54.334",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569374,1718451054400,"fUST",-151.0,0.00014493,2,"2024-06-15T11:30:54.400",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569376,1718451054434,"fUST",-603.431126,0.00014493,2,"2024-06-15T11:30:54.434",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569379,1718451054469,"fUST",-267.155632,0.00014493,2,"2024-06-15T11:30:54.469",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569380,1718451054481,"fUST",-603.431126,0.00014493,2,"2024-06-15T11:30:54.481",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569382,1718451054494,"fUST",-191.407229,0.00014493,2,"2024-06-15T11:30:54.494",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569383,1718451054510,"fUST",-603.431126,0.00014493,2,"2024-06-15T11:30:54.510",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569385,1718451054525,"fUST",-603.431126,0.00014493,2,"2024-06-15T11:30:54.525",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569387,1718451054567,"fUST",-1688.782382,0.00014493,2,"2024-06-15T11:30:54.567",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569389,1718451054602,"fUST",-191.407229,0.00014493,2,"2024-06-15T11:30:54.602",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569391,1718451054641,"fUST",-1688.782382,0.00014493,2,"2024-06-15T11:30:54.641",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569393,1718451054670,"fUST",-1688.782382,0.00014493,2,"2024-06-15T11:30:54.670",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569396,1718451054732,"fUST",-1688.782382,0.00014493,2,"2024-06-15T11:30:54.732",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569399,1718451054789,"fUST",-155.36782703,0.00014495,2,"2024-06-15T11:30:54.789",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569401,1718451054821,"fUST",-1282.5992588,0.00014495,2,"2024-06-15T11:30:54.821",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569403,1718451054857,"fUST",-164.71261991,0.00014495,2,"2024-06-15T11:30:54.857",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569405,1718451054886,"fUST",-159.10924468,0.00014495,2,"2024-06-15T11:30:54.886",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569406,1718451054899,"fUST",-8012.84299898,0.00014495,2,"2024-06-15T11:30:54.899",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569408,1718451054936,"fUST",-1166.67342291,0.00014495,2,"2024-06-15T11:30:54.936",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569411,1718451054971,"fUST",-8806.29537719,0.00014495,2,"2024-06-15T11:30:54.971",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569412,1718451054997,"fUST",-164.71066412,0.00014495,2,"2024-06-15T11:30:54.997",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569414,1718451055013,"fUST",-309.96435851,0.00014495,2,"2024-06-15T11:30:55.013",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569415,1718451055027,"fUST",-155.07510765,0.00014495,2,"2024-06-15T11:30:55.027",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569417,1718451055082,"fUST",-155.01550465,0.00014495,2,"2024-06-15T11:30:55.082",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569421,1718451055137,"fUST",-1442.34664303,0.00014495,2,"2024-06-15T11:30:55.137",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569422,1718451055165,"fUST",-692.77111436,0.00014495,2,"2024-06-15T11:30:55.165",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569424,1718451055182,"fUST",-553.63278761,0.00014495,2,"2024-06-15T11:30:55.182",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569426,1718451055196,"fUST",-155.02937188,0.00014495,2,"2024-06-15T11:30:55.196",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569427,1718451055240,"fUST",-152.133893,0.00014495,2,"2024-06-15T11:30:55.240",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569430,1718451055273,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.273",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569433,1718451055340,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.340",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569434,1718451055355,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.355",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569436,1718451055369,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.369",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569437,1718451055400,"fUST",-153.900052,0.00014495,2,"2024-06-15T11:30:55.400",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569439,1718451055412,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.412",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569441,1718451055426,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.426",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569442,1718451055445,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.445",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569445,1718451055473,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.473",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569447,1718451055522,"fUST",-152.063158,0.00014495,2,"2024-06-15T11:30:55.522",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569449,1718451055556,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.556",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569451,1718451055580,"fUST",-152.311017,0.00014495,2,"2024-06-15T11:30:55.580",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569453,1718451055594,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.594",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569455,1718451055606,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.606",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569457,1718451055626,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.626",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569459,1718451055640,"fUST",-474.893051,0.00014495,2,"2024-06-15T11:30:55.640",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569460,1718451055675,"fUST",-474.893051,0.00014495,2,"2024-06-15T11:30:55.675",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569462,1718451055690,"fUST",-474.893051,0.00014495,2,"2024-06-15T11:30:55.690",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569464,1718451055711,"fUST",-474.893051,0.00014495,2,"2024-06-15T11:30:55.711",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569466,1718451055735,"fUST",-474.893051,0.00014495,2,"2024-06-15T11:30:55.735",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569468,1718451055773,"fUST",-474.893051,0.00014495,2,"2024-06-15T11:30:55.773",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569470,1718451055792,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.792",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569472,1718451055804,"fUST",-180.25686,0.00014495,2,"2024-06-15T11:30:55.804",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569474,1718451055816,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.816",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569476,1718451055829,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.829",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569478,1718451055841,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.841",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569480,1718451055867,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.867",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569482,1718451055888,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.888",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569485,1718451055905,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.905",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569487,1718451055952,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:55.952",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569489,1718451055993,"fUST",-212.214238,0.00014495,2,"2024-06-15T11:30:55.993",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569492,1718451056032,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:56.032",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569494,1718451056061,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:56.061",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569495,1718451056074,"fUST",-239.036031,0.00014495,2,"2024-06-15T11:30:56.074",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569497,1718451056086,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:56.086",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569499,1718451056098,"fUST",-152.806506,0.00014495,2,"2024-06-15T11:30:56.098",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569500,1718451056111,"fUST",-943.748894,0.00014495,2,"2024-06-15T11:30:56.111",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569502,1718451056125,"fUST",-943.748894,0.00014495,2,"2024-06-15T11:30:56.125",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569504,1718451056144,"fUST",-943.748894,0.00014495,2,"2024-06-15T11:30:56.144",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569506,1718451056160,"fUST",-943.748894,0.00014495,2,"2024-06-15T11:30:56.160",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569508,1718451056203,"fUST",-943.748894,0.00014495,2,"2024-06-15T11:30:56.203",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569510,1718451056240,"fUST",-943.748894,0.00014495,2,"2024-06-15T11:30:56.240",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569511,1718451056280,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:56.280",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569514,1718451056311,"fUST",-158.910798,0.00014495,2,"2024-06-15T11:30:56.311",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569517,1718451056345,"fUST",-342.614162,0.00014495,2,"2024-06-15T11:30:56.345",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569519,1718451056358,"fUST",-342.614162,0.00014495,2,"2024-06-15T11:30:56.358",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569520,1718451056374,"fUST",-342.614162,0.00014495,2,"2024-06-15T11:30:56.374",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569522,1718451056397,"fUST",-342.614162,0.00014495,2,"2024-06-15T11:30:56.397",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569524,1718451056413,"fUST",-342.614162,0.00014495,2,"2024-06-15T11:30:56.413",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569526,1718451056425,"fUST",-342.614162,0.00014495,2,"2024-06-15T11:30:56.425",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569528,1718451056439,"fUST",-649.141465,0.00014495,2,"2024-06-15T11:30:56.439",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569530,1718451056457,"fUST",-649.141465,0.00014495,2,"2024-06-15T11:30:56.457",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569533,1718451056504,"fUST",-649.141465,0.00014495,2,"2024-06-15T11:30:56.504",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569534,1718451056516,"fUST",-649.141465,0.00014495,2,"2024-06-15T11:30:56.516",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569536,1718451056528,"fUST",-649.141465,0.00014495,2,"2024-06-15T11:30:56.528",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569538,1718451056543,"fUST",-649.141465,0.00014495,2,"2024-06-15T11:30:56.543",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569540,1718451056565,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:56.565",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569542,1718451056604,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:56.604",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569544,1718451056626,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:56.626",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569546,1718451056638,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:56.638",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569547,1718451056649,"fUST",-151.0,0.00014495,2,"2024-06-15T11:30:56.649",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569549,1718451056663,"fUST",-603.431126,0.00014495,2,"2024-06-15T11:30:56.663",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569551,1718451056683,"fUST",-603.431126,0.00014495,2,"2024-06-15T11:30:56.683",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569553,1718451056699,"fUST",-191.407229,0.00014495,2,"2024-06-15T11:30:56.699",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569555,1718451056738,"fUST",-191.407229,0.00014495,2,"2024-06-15T11:30:56.738",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569558,1718451056752,"fUST",-191.407229,0.00014495,2,"2024-06-15T11:30:56.752",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569559,1718451056778,"fUST",-603.431126,0.00014495,2,"2024-06-15T11:30:56.778",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569562,1718451056792,"fUST",-603.431126,0.00014495,2,"2024-06-15T11:30:56.792",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569563,1718451056825,"fUST",-191.407229,0.00014495,2,"2024-06-15T11:30:56.825",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569565,1718451056866,"fUST",-191.407229,0.00014495,2,"2024-06-15T11:30:56.866",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569567,1718451056878,"fUST",-191.407229,0.00014495,2,"2024-06-15T11:30:56.878",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569569,1718451056897,"fUST",-1688.782382,0.00014495,2,"2024-06-15T11:30:56.897",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569571,1718451056927,"fUST",-1688.782382,0.00014495,2,"2024-06-15T11:30:56.927",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569573,1718451056962,"fUST",-1688.782382,0.00014495,2,"2024-06-15T11:30:56.962",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569576,1718451056976,"fUST",-1688.782382,0.00014495,2,"2024-06-15T11:30:56.976",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569577,1718451056988,"fUST",-344.80824834,0.00014496,2,"2024-06-15T11:30:56.988",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569579,1718451056999,"fUST",-151.0,0.00014496,2,"2024-06-15T11:30:56.999",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569581,1718451057011,"fUST",-3834.07763988,0.00014497,2,"2024-06-15T11:30:57.011",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569583,1718451057034,"fUST",-3639.96681777,0.00014497,2,"2024-06-15T11:30:57.034",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569585,1718451057050,"fUST",-192.0761353,0.00014497,2,"2024-06-15T11:30:57.050",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569587,1718451057064,"fUST",-155.47628918,0.00014497,2,"2024-06-15T11:30:57.064",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569589,1718451057083,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.083",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569590,1718451057099,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.099",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569592,1718451057119,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.119",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569594,1718451057130,"fUST",-176.643617,0.00014497,2,"2024-06-15T11:30:57.130",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569596,1718451057142,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.142",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569598,1718451057155,"fUST",-177.957714,0.00014497,2,"2024-06-15T11:30:57.155",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569599,1718451057170,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.170",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569601,1718451057182,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.182",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569603,1718451057193,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.193",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569605,1718451057205,"fUST",-474.893051,0.00014497,2,"2024-06-15T11:30:57.205",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569607,1718451057216,"fUST",-474.893051,0.00014497,2,"2024-06-15T11:30:57.216",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569609,1718451057230,"fUST",-155.454492,0.00014497,2,"2024-06-15T11:30:57.230",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569611,1718451057246,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.246",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569614,1718451057262,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.262",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569615,1718451057274,"fUST",-943.748894,0.00014497,2,"2024-06-15T11:30:57.274",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569617,1718451057289,"fUST",-943.748894,0.00014497,2,"2024-06-15T11:30:57.289",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569619,1718451057328,"fUST",-943.748894,0.00014497,2,"2024-06-15T11:30:57.328",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569621,1718451057341,"fUST",-943.748894,0.00014497,2,"2024-06-15T11:30:57.341",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569623,1718451057352,"fUST",-342.614162,0.00014497,2,"2024-06-15T11:30:57.352",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569626,1718451057363,"fUST",-342.614162,0.00014497,2,"2024-06-15T11:30:57.363",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569627,1718451057373,"fUST",-649.141465,0.00014497,2,"2024-06-15T11:30:57.373",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569629,1718451057385,"fUST",-649.141465,0.00014497,2,"2024-06-15T11:30:57.385",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569630,1718451057397,"fUST",-238.988193,0.00014497,2,"2024-06-15T11:30:57.397",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569632,1718451057408,"fUST",-151.0,0.00014497,2,"2024-06-15T11:30:57.408",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569635,1718451057430,"fUST",-603.431126,0.00014497,2,"2024-06-15T11:30:57.430",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569637,1718451057442,"fUST",-191.407229,0.00014497,2,"2024-06-15T11:30:57.442",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569639,1718451057469,"fUST",-603.431126,0.00014497,2,"2024-06-15T11:30:57.469",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569640,1718451057482,"fUST",-191.407229,0.00014497,2,"2024-06-15T11:30:57.482",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569643,1718451057495,"fUST",-1688.782382,0.00014497,2,"2024-06-15T11:30:57.495",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569645,1718451057511,"fUST",-1688.782382,0.00014497,2,"2024-06-15T11:30:57.511",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569647,1718451057528,"fUST",-175.71715285,0.00014501,2,"2024-06-15T11:30:57.528",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569649,1718451057543,"fUST",-160.0,0.00014633,2,"2024-06-15T11:30:57.543",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569650,1718451057568,"fUST",-151.0,0.0001475,2,"2024-06-15T11:30:57.568",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569653,1718451057580,"fUST",-474.893051,0.0001475,2,"2024-06-15T11:30:57.580",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569655,1718451057593,"fUST",-474.893051,0.0001475,2,"2024-06-15T11:30:57.593",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569657,1718451057611,"fUST",-155.02170304,0.00015,2,"2024-06-15T11:30:57.611",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569659,1718451057634,"fUST",-2420.307177,0.00015,2,"2024-06-15T11:30:57.634",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569661,1718451057667,"fUST",-946.2991471,0.00015,2,"2024-06-15T11:30:57.667",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569663,1718451057685,"fUST",-1101.24268017,0.00015,2,"2024-06-15T11:30:57.685",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569665,1718451057699,"fUST",-2817.72604332,0.00015,2,"2024-06-15T11:30:57.699",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569667,1718451057710,"fUST",-35478.57810534,0.00015,2,"2024-06-15T11:30:57.710",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569669,1718451057729,"fUST",-1692.62660858,0.00015,2,"2024-06-15T11:30:57.729",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569672,1718451057759,"fUST",-1303.55844644,0.00015,2,"2024-06-15T11:30:57.759",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569674,1718451057772,"fUST",-155.01550155,0.00015,2,"2024-06-15T11:30:57.772",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569676,1718451057793,"fUST",-80000.0,0.00015,2,"2024-06-15T11:30:57.793",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569678,1718451057815,"fUST",-310.0,0.00015,2,"2024-06-15T11:30:57.815",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569680,1718451057843,"fUST",-500.0,0.00015,2,"2024-06-15T11:30:57.843",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569682,1718451057856,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:57.856",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569684,1718451057870,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:57.870",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569686,1718451057885,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:57.885",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569688,1718451057909,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:57.909",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569690,1718451057930,"fUST",-264.605845,0.00015,2,"2024-06-15T11:30:57.930",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569692,1718451057945,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:57.945",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569694,1718451057960,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:57.960",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569695,1718451057976,"fUST",-229.081011,0.00015,2,"2024-06-15T11:30:57.976",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569698,1718451058006,"fUST",-474.893051,0.00015,2,"2024-06-15T11:30:58.006",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569699,1718451058017,"fUST",-474.893051,0.00015,2,"2024-06-15T11:30:58.017",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569701,1718451058030,"fUST",-474.893051,0.00015,2,"2024-06-15T11:30:58.030",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569703,1718451058045,"fUST",-474.893051,0.00015,2,"2024-06-15T11:30:58.045",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569704,1718451058057,"fUST",-474.893051,0.00015,2,"2024-06-15T11:30:58.057",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569706,1718451058069,"fUST",-474.893051,0.00015,2,"2024-06-15T11:30:58.069",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569708,1718451058084,"fUST",-474.893051,0.00015,2,"2024-06-15T11:30:58.084",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569710,1718451058096,"fUST",-474.893051,0.00015,2,"2024-06-15T11:30:58.096",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569712,1718451058107,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:58.107",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569714,1718451058121,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:58.121",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569716,1718451058132,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:58.132",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569718,1718451058148,"fUST",-943.748894,0.00015,2,"2024-06-15T11:30:58.148",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569720,1718451058159,"fUST",-943.748894,0.00015,2,"2024-06-15T11:30:58.159",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569721,1718451058180,"fUST",-943.748894,0.00015,2,"2024-06-15T11:30:58.180",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569722,1718451058191,"fUST",-943.748894,0.00015,2,"2024-06-15T11:30:58.191",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569724,1718451058210,"fUST",-943.748894,0.00015,2,"2024-06-15T11:30:58.210",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569726,1718451058229,"fUST",-943.748903,0.00015,2,"2024-06-15T11:30:58.229",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569728,1718451058254,"fUST",-342.614162,0.00015,2,"2024-06-15T11:30:58.254",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569729,1718451058268,"fUST",-342.614162,0.00015,2,"2024-06-15T11:30:58.268",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569731,1718451058282,"fUST",-342.614162,0.00015,2,"2024-06-15T11:30:58.282",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569733,1718451058294,"fUST",-342.614162,0.00015,2,"2024-06-15T11:30:58.294",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569736,1718451058316,"fUST",-342.614162,0.00015,2,"2024-06-15T11:30:58.316",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569738,1718451058371,"fUST",-342.614163,0.00015,2,"2024-06-15T11:30:58.371",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569740,1718451058383,"fUST",-649.141465,0.00015,2,"2024-06-15T11:30:58.383",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569742,1718451058402,"fUST",-649.141465,0.00015,2,"2024-06-15T11:30:58.402",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569744,1718451058418,"fUST",-649.141465,0.00015,2,"2024-06-15T11:30:58.418",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569746,1718451058436,"fUST",-649.141465,0.00015,2,"2024-06-15T11:30:58.436",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569747,1718451058459,"fUST",-649.141465,0.00015,2,"2024-06-15T11:30:58.459",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569748,1718451058470,"fUST",-649.141473,0.00015,2,"2024-06-15T11:30:58.470",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569750,1718451058496,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:58.496",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569752,1718451058507,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:58.507",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569754,1718451058523,"fUST",-151.0,0.00015,2,"2024-06-15T11:30:58.523",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569756,1718451058542,"fUST",-603.431126,0.00015,2,"2024-06-15T11:30:58.542",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569758,1718451058576,"fUST",-603.431126,0.00015,2,"2024-06-15T11:30:58.576",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569760,1718451058616,"fUST",-603.431126,0.00015,2,"2024-06-15T11:30:58.616",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569762,1718451058632,"fUST",-191.407229,0.00015,2,"2024-06-15T11:30:58.632",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569764,1718451058647,"fUST",-191.407229,0.00015,2,"2024-06-15T11:30:58.647",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569766,1718451058672,"fUST",-191.407229,0.00015,2,"2024-06-15T11:30:58.672",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569769,1718451058706,"fUST",-603.431126,0.00015,2,"2024-06-15T11:30:58.706",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569772,1718451058763,"fUST",-603.431126,0.00015,2,"2024-06-15T11:30:58.763",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569775,1718451058789,"fUST",-603.43112526,0.00015,2,"2024-06-15T11:30:58.789",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569776,1718451058802,"fUST",-191.407229,0.00015,2,"2024-06-15T11:30:58.802",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569779,1718451058826,"fUST",-191.407229,0.00015,2,"2024-06-15T11:30:58.826",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569782,1718451058840,"fUST",-191.407221,0.00015,2,"2024-06-15T11:30:58.840",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569784,1718451058855,"fUST",-1688.782382,0.00015,2,"2024-06-15T11:30:58.855",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569786,1718451058878,"fUST",-1688.782382,0.00015,2,"2024-06-15T11:30:58.878",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569788,1718451058890,"fUST",-1688.782382,0.00015,2,"2024-06-15T11:30:58.890",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569790,1718451058923,"fUST",-1688.782382,0.00015,2,"2024-06-15T11:30:58.923",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569792,1718451058936,"fUST",-1688.782382,0.00015,2,"2024-06-15T11:30:58.936",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569794,1718451058947,"fUST",-1688.78237644,0.00015,2,"2024-06-15T11:30:58.947",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569795,1718451058958,"fUST",-445.65032939,0.00015181,2,"2024-06-15T11:30:58.958",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569797,1718451058972,"fUST",-673.29262185,0.00015191,2,"2024-06-15T11:30:58.972",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569799,1718451058990,"fUST",-500.0,0.000155,2,"2024-06-15T11:30:58.990",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569801,1718451059013,"fUST",-598.73875636,0.000156,2,"2024-06-15T11:30:59.013",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569803,1718451059025,"fUST",-622.66463109,0.0001595,2,"2024-06-15T11:30:59.025",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569805,1718451059037,"fUST",-153.0,0.00015968,2,"2024-06-15T11:30:59.037",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569807,1718451059062,"fUST",-153.0,0.00015968,2,"2024-06-15T11:30:59.062",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569809,1718451059083,"fUST",-153.0,0.00015968,2,"2024-06-15T11:30:59.083",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569814,1718451059207,"fUST",-153.0,0.00015968,2,"2024-06-15T11:30:59.207",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569816,1718451059218,"fUST",-153.0,0.00015968,2,"2024-06-15T11:30:59.218",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569818,1718451059233,"fUST",-1750.0,0.00015971,2,"2024-06-15T11:30:59.233",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569820,1718451059249,"fUST",-6752.6942463,0.00016,2,"2024-06-15T11:30:59.249",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569822,1718451059263,"fUST",-500.0,0.00016,2,"2024-06-15T11:30:59.263",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569825,1718451059284,"fUST",-474.893051,0.00016,2,"2024-06-15T11:30:59.284",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569827,1718451059305,"fUST",-474.893059,0.00016,2,"2024-06-15T11:30:59.305",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569832,1718451059354,"fUST",-72346.9538479,0.00016336,2,"2024-06-15T11:30:59.354",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569834,1718451059388,"fUST",-151.0,0.00016336,2,"2024-06-15T11:30:59.388",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569836,1718451059403,"fUST",-223.19908593,0.00016433,2,"2024-06-15T11:30:59.403",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569838,1718451059419,"fUST",-201.25275961,0.00016433,2,"2024-06-15T11:30:59.419",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569840,1718451059436,"fUST",-214.69057053,0.00016433,2,"2024-06-15T11:30:59.436",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569842,1718451059449,"fUST",-155.07945815,0.00016433,2,"2024-06-15T11:30:59.449",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569844,1718451059460,"fUST",-914.8327953,0.00016433,2,"2024-06-15T11:30:59.460",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569846,1718451059470,"fUST",-175.12163332,0.00016434,2,"2024-06-15T11:30:59.470",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569849,1718451059490,"fUST",-155.08840647,0.00016435,2,"2024-06-15T11:30:59.490",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569851,1718451059509,"fUST",-301.97158825,0.00016435,2,"2024-06-15T11:30:59.509",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569853,1718451059527,"fUST",-490.77971459,0.00016438,2,"2024-06-15T11:30:59.527",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569855,1718451059539,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.539",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569857,1718451059552,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.552",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569858,1718451059566,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.566",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569860,1718451059578,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.578",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569862,1718451059589,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.589",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569864,1718451059601,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.601",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569866,1718451059612,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.612",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569868,1718451059624,"fUST",-524.52736371,0.00016438,2,"2024-06-15T11:30:59.624",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569870,1718451059648,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.648",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569872,1718451059662,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.662",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569874,1718451059675,"fUST",-151.0,0.00016438,2,"2024-06-15T11:30:59.675",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569876,1718451059690,"fUST",-151.0,0.00016438,2,"2024-06-15T11:30:59.690",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569878,1718451059704,"fUST",-470.0,0.00016438,2,"2024-06-15T11:30:59.704",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569880,1718451059717,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.717",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569882,1718451059731,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.731",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569884,1718451059746,"fUST",-452.22809468,0.00016438,2,"2024-06-15T11:30:59.746",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569886,1718451059792,"fUST",-573.89,0.00016438,2,"2024-06-15T11:30:59.792",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569888,1718451059803,"fUST",-549.21854551,0.00016438,2,"2024-06-15T11:30:59.803",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569890,1718451059813,"fUST",-536.61915141,0.00016438,2,"2024-06-15T11:30:59.813",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569891,1718451059829,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.829",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569893,1718451059841,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.841",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569895,1718451059860,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.860",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569897,1718451059872,"fUST",-627.74619491,0.00016438,2,"2024-06-15T11:30:59.872",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569899,1718451059885,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.885",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569901,1718451059897,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.897",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569903,1718451059921,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.921",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569905,1718451059932,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.932",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569907,1718451059945,"fUST",-532.16776344,0.00016438,2,"2024-06-15T11:30:59.945",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569909,1718451059961,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.961",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569911,1718451059979,"fUST",-500.0,0.00016438,2,"2024-06-15T11:30:59.979",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569912,1718451059993,"fUST",-514.1853047,0.00016438,2,"2024-06-15T11:30:59.993",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569914,1718451060028,"fUST",-523.18071315,0.00016438,2,"2024-06-15T11:31:00.028",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569916,1718451060060,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.060",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569918,1718451060071,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.071",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569920,1718451060084,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.084",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569921,1718451060108,"fUST",-495.66988474,0.00016438,2,"2024-06-15T11:31:00.108",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569922,1718451060120,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.120",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569923,1718451060133,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.133",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569924,1718451060145,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.145",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569925,1718451060170,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.170",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569926,1718451060181,"fUST",-301.77041806,0.00016438,2,"2024-06-15T11:31:00.181",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569927,1718451060192,"fUST",-524.07,0.00016438,2,"2024-06-15T11:31:00.192",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569928,1718451060204,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.204",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569929,1718451060215,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.215",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569930,1718451060226,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.226",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569931,1718451060236,"fUST",-545.30275017,0.00016438,2,"2024-06-15T11:31:00.236",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569932,1718451060247,"fUST",-506.79265098,0.00016438,2,"2024-06-15T11:31:00.247",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569934,1718451060272,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.272",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569936,1718451060301,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.301",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569938,1718451060318,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.318",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569940,1718451060328,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.328",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569942,1718451060345,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.345",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569945,1718451060385,"fUST",-178.20687991,0.00016438,2,"2024-06-15T11:31:00.385",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569947,1718451060428,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.428",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569949,1718451060456,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.456",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569951,1718451060473,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.473",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569953,1718451060484,"fUST",-993.54,0.00016438,2,"2024-06-15T11:31:00.484",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569955,1718451060505,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.505",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569957,1718451060532,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.532",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569959,1718451060543,"fUST",-191.05511201,0.00016438,2,"2024-06-15T11:31:00.543",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569960,1718451060560,"fUST",-501.31024849,0.00016438,2,"2024-06-15T11:31:00.560",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569962,1718451060577,"fUST",-520.18185029,0.00016438,2,"2024-06-15T11:31:00.577",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569963,1718451060594,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.594",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569965,1718451060626,"fUST",-513.38575253,0.00016438,2,"2024-06-15T11:31:00.626",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569968,1718451060640,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.640",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569970,1718451060675,"fUST",-520.42206899,0.00016438,2,"2024-06-15T11:31:00.675",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569972,1718451060706,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.706",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569974,1718451060726,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.726",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569977,1718451060760,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.760",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569979,1718451060818,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.818",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569980,1718451060833,"fUST",-151.03981154,0.00016438,2,"2024-06-15T11:31:00.833",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569982,1718451060855,"fUST",-518.1330589,0.00016438,2,"2024-06-15T11:31:00.855",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569983,1718451060875,"fUST",-544.01714374,0.00016438,2,"2024-06-15T11:31:00.875",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569987,1718451060940,"fUST",-511.46726008,0.00016438,2,"2024-06-15T11:31:00.940",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569989,1718451060968,"fUST",-633.11,0.00016438,2,"2024-06-15T11:31:00.968",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569991,1718451060986,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:00.986",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569993,1718451061001,"fUST",-787.59,0.00016438,2,"2024-06-15T11:31:01.001",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569994,1718451061014,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.014",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569997,1718451061041,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.041",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329569999,1718451061077,"fUST",-1620.61,0.00016438,2,"2024-06-15T11:31:01.077",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570000,1718451061103,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.103",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570002,1718451061118,"fUST",-1238.6,0.00016438,2,"2024-06-15T11:31:01.118",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570004,1718451061131,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.131",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570007,1718451061157,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.157",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570009,1718451061179,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.179",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570011,1718451061192,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.192",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570012,1718451061203,"fUST",-2476.05,0.00016438,2,"2024-06-15T11:31:01.203",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570014,1718451061222,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.222",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570017,1718451061236,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.236",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570019,1718451061252,"fUST",-581.33635213,0.00016438,2,"2024-06-15T11:31:01.252",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570021,1718451061278,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.278",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570023,1718451061308,"fUST",-2275.42,0.00016438,2,"2024-06-15T11:31:01.308",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570026,1718451061355,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.355",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570028,1718451061366,"fUST",-760.44,0.00016438,2,"2024-06-15T11:31:01.366",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570030,1718451061376,"fUST",-500.0,0.00016438,2,"2024-06-15T11:31:01.376",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329570031,1718451061408,"fUST",-2307.70675361,0.00016438,2,"2024-06-15T11:31:01.408",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329573004,1718451121633,"fUST",-155.01550155,7.372e-05,2,"2024-06-15T11:32:01.633",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329573008,1718451121675,"fUST",-491.67819866,7.372e-05,2,"2024-06-15T11:32:01.675",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329573020,1718451121892,"fUST",-642.20013833,7.372e-05,2,"2024-06-15T11:32:01.892",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329573024,1718451121948,"fUST",-646.69370021,7.372e-05,2,"2024-06-15T11:32:01.948",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329573028,1718451122001,"fUST",-131.90350644,7.372e-05,2,"2024-06-15T11:32:02.001",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329573032,1718451122044,"fUST",-519.92285743,7.372e-05,2,"2024-06-15T11:32:02.044",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575883,1718451398915,"fUST",435.54,0.00025,60,"2024-06-15T11:36:38.915",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575886,1718451752522,"fUST",155.01550155,7.24e-05,2,"2024-06-15T11:42:32.522",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575887,1718451760657,"fUST",155.01550155,7.24e-05,2,"2024-06-15T11:42:40.657",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575888,1718451766715,"fUST",16200.27458094,7.24e-05,2,"2024-06-15T11:42:46.715",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575889,1718451767453,"fUST",2096.53889493,7.24e-05,2,"2024-06-15T11:42:47.453",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575890,1718451769179,"fUST",927.01550155,7.239e-05,2,"2024-06-15T11:42:49.179",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575891,1718451769370,"fUST",300.448704,7.24e-05,2,"2024-06-15T11:42:49.370",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575892,1718451769619,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:42:49.619",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575893,1718451777367,"fUST",930.69605708,7.238e-05,2,"2024-06-15T11:42:57.367",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575894,1718451782708,"fUST",16200.27458094,7.24e-05,2,"2024-06-15T11:43:02.708",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575895,1718451783385,"fUST",300.448704,7.24e-05,2,"2024-06-15T11:43:03.385",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575896,1718451785515,"fUST",1526.18923205,7.24e-05,2,"2024-06-15T11:43:05.515",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575897,1718451785666,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:43:05.666",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575898,1718451785803,"fUST",300.0,7.237e-05,2,"2024-06-15T11:43:05.803",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575899,1718451794349,"fUST",300.0,7.237e-05,2,"2024-06-15T11:43:14.349",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575900,1718451800744,"fUST",5023.69660205,7.24e-05,2,"2024-06-15T11:43:20.744",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575901,1718451800837,"fUST",11176.57797889,7.24e-05,2,"2024-06-15T11:43:20.837",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575902,1718451802832,"fUST",3752.63754922,7.237e-05,2,"2024-06-15T11:43:22.832",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575903,1718451803430,"fUST",287.70941564,7.24e-05,2,"2024-06-15T11:43:23.430",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575904,1718451803634,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:43:23.634",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575905,1718451823643,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:43:43.643",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575906,1718451824737,"fUST",16200.27458094,7.24e-05,2,"2024-06-15T11:43:44.737",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575907,1718451845654,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:44:05.654",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575908,1718451848781,"fUST",16200.27458094,7.24e-05,2,"2024-06-15T11:44:08.781",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575909,1718451867645,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:44:27.645",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575910,1718451870750,"fUST",11706.13527708,7.24e-05,2,"2024-06-15T11:44:30.750",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575911,1718451876316,"fUST",3684.2049788,6.326e-05,2,"2024-06-15T11:44:36.316",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575912,1718451883658,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:44:43.658",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575913,1718451901642,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:45:01.642",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575914,1718451919645,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:45:19.645",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575915,1718451935657,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:45:35.657",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575916,1718451955683,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:45:55.683",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575917,1718451973639,"fUST",292.19306968,7.24e-05,2,"2024-06-15T11:46:13.639",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575918,1718451989642,"fUST",239.66351876,7.24e-05,2,"2024-06-15T11:46:29.642",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575928,1718452126246,"fUST",-460.82865882,7.278e-05,2,"2024-06-15T11:48:46.246",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575929,1718452126319,"fUST",-311.17134118,7.278e-05,2,"2024-06-15T11:48:46.319",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575930,1718452126381,"fUST",-155.01550155,7.279e-05,2,"2024-06-15T11:48:46.381",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575931,1718452126440,"fUST",-237.3877992,7.28e-05,2,"2024-06-15T11:48:46.440",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575932,1718452151174,"fUST",-262.27225802,7.274e-05,2,"2024-06-15T11:49:11.174",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575933,1718452151230,"fUST",-464.59044992,7.275e-05,2,"2024-06-15T11:49:11.230",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575934,1718452151297,"fUST",-434.02314274,7.275e-05,2,"2024-06-15T11:49:11.297",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575935,1718452175637,"fUST",-473.77856428,7.274e-05,2,"2024-06-15T11:49:35.637",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575998,1718452241524,"fUST",-2644.59354839,7.27e-05,2,"2024-06-15T11:50:41.524",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329575999,1718452241536,"fUST",-509.2553987,7.27e-05,2,"2024-06-15T11:50:41.536",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576000,1718452241565,"fUST",-523.73040166,7.27e-05,2,"2024-06-15T11:50:41.565",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576001,1718452241582,"fUST",-2038.35365167,7.271e-05,2,"2024-06-15T11:50:41.582",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576002,1718452241606,"fUST",-772.0,7.271e-05,2,"2024-06-15T11:50:41.606",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576003,1718452241630,"fUST",-155.01550155,7.272e-05,2,"2024-06-15T11:50:41.630",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576004,1718452241649,"fUST",-159.16840036,7.272e-05,2,"2024-06-15T11:50:41.649",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576005,1718452241662,"fUST",-157.84341236,7.273e-05,2,"2024-06-15T11:50:41.662",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576006,1718452241683,"fUST",-286.07406684,7.273e-05,2,"2024-06-15T11:50:41.683",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576007,1718452241698,"fUST",-164.60963917,7.273e-05,2,"2024-06-15T11:50:41.698",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576008,1718452241719,"fUST",-1312.69978089,7.294e-05,2,"2024-06-15T11:50:41.719",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576009,1718452241747,"fUST",-279.66546594,7.295e-05,2,"2024-06-15T11:50:41.747",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576010,1718452241768,"fUST",-20.33453406,7.295e-05,2,"2024-06-15T11:50:41.768",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576011,1718452241790,"fUST",-309.99689923,7.342e-05,2,"2024-06-15T11:50:41.790",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576012,1718452241950,"fUST",-262.0931471,7.342e-05,2,"2024-06-15T11:50:41.950",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576013,1718452241968,"fUST",-310.00620012,7.343e-05,2,"2024-06-15T11:50:41.968",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576014,1718452241988,"fUST",-156.43221849,7.343e-05,2,"2024-06-15T11:50:41.988",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576023,1718452244088,"fUST",453.1169587,6.37e-05,2,"2024-06-15T11:50:44.088",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576070,1718452249980,"fUST",-155.02170304,7.342e-05,2,"2024-06-15T11:50:49.980",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576071,1718452250003,"fUST",-255.2640896,7.342e-05,2,"2024-06-15T11:50:50.003",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576072,1718452250032,"fUST",-530.2798515,7.343e-05,2,"2024-06-15T11:50:50.032",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576073,1718452250062,"fUST",-524.64907675,7.343e-05,2,"2024-06-15T11:50:50.062",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576074,1718452250093,"fUST",-1442.75395102,7.343e-05,2,"2024-06-15T11:50:50.093",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576075,1718452250116,"fUST",-515.96999276,7.344e-05,2,"2024-06-15T11:50:50.116",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576076,1718452250139,"fUST",-208.48799237,7.344e-05,2,"2024-06-15T11:50:50.139",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576077,1718452250156,"fUST",-317.64353351,7.344e-05,2,"2024-06-15T11:50:50.156",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576078,1718452250200,"fUST",-4797.60310028,7.344e-05,2,"2024-06-15T11:50:50.200",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576083,1718452266154,"fUST",250.0,6.351e-05,2,"2024-06-15T11:51:06.154",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576084,1718452321546,"fUST",-155.01550155,7.339e-05,2,"2024-06-15T11:52:01.546",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576085,1718452321605,"fUST",-402.212,7.339e-05,2,"2024-06-15T11:52:01.605",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576086,1718452321660,"fUST",-61.24893894,7.339e-05,2,"2024-06-15T11:52:01.660",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576087,1718452321724,"fUST",-367.17797295,7.339e-05,2,"2024-06-15T11:52:01.724",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576088,1718452321775,"fUST",-620.82148244,7.339e-05,2,"2024-06-15T11:52:01.775",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576089,1718452321836,"fUST",-390.76198071,7.339e-05,2,"2024-06-15T11:52:01.836",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576090,1718452321896,"fUST",-373.73646892,7.339e-05,2,"2024-06-15T11:52:01.896",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576091,1718452336000,"fUST",16200.27458094,6.351e-05,2,"2024-06-15T11:52:16.000",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576092,1718452352018,"fUST",16195.06885796,6.351e-05,2,"2024-06-15T11:52:32.018",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576093,1718452522850,"fUST",724.2204579,6.331e-05,2,"2024-06-15T11:55:22.850",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576094,1718452610067,"fUST",16197.67171945,6.331e-05,2,"2024-06-15T11:56:50.067",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576095,1718452613270,"fUST",19321.6008294,6.331e-05,2,"2024-06-15T11:56:53.270",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576096,1718452615051,"fUST",197.59915831,6.331e-05,2,"2024-06-15T11:56:55.051",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576097,1718452629851,"fUST",668.7915017,6.38e-05,2,"2024-06-15T11:57:09.851",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576098,1718452631245,"fUST",19315.37707684,6.331e-05,2,"2024-06-15T11:57:11.245",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576099,1718452632181,"fUST",5929.3958175,6.331e-05,2,"2024-06-15T11:57:12.181",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576100,1718452632238,"fUST",7664.20525605,6.331e-05,2,"2024-06-15T11:57:12.238",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576101,1718452737749,"fUST",1699.83083473,7.233e-05,2,"2024-06-15T11:58:57.749",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576102,1718452777266,"fUST",1998.48971909,7.229e-05,2,"2024-06-15T11:59:37.266",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576103,1718452783552,"fUST",1443.06916914,7.3e-05,2,"2024-06-15T11:59:43.552",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576104,1718452784341,"fUST",1282.86128703,7.3e-05,2,"2024-06-15T11:59:44.341",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576105,1718452787789,"fUST",2038.35365167,7.3e-05,2,"2024-06-15T11:59:47.789",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576106,1718452798217,"fUST",523.73040166,7.3e-05,2,"2024-06-15T11:59:58.217",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576107,1718452798348,"fUST",1282.86128703,7.3e-05,2,"2024-06-15T11:59:58.348",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576108,1718452799230,"fUST",402.212,7.3e-05,2,"2024-06-15T11:59:59.230",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576109,1718452800331,"fUST",508.0387911,6.306e-05,2,"2024-06-15T12:00:00.331",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576110,1718452801561,"fUST",300.0,7.3e-05,2,"2024-06-15T12:00:01.561",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576111,1718452801679,"fUST",337.53084868,7.3e-05,2,"2024-06-15T12:00:01.679",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576112,1718452802714,"fUST",300.0,7.3e-05,2,"2024-06-15T12:00:02.714",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576113,1718452805489,"fUST",157.84341236,7.3e-05,2,"2024-06-15T12:00:05.489",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576114,1718452806952,"fUST",2644.59354839,7.3e-05,2,"2024-06-15T12:00:06.952",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576115,1718452807881,"fUST",523.73040166,7.3e-05,2,"2024-06-15T12:00:07.881",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576116,1718452808469,"fUST",242.57106669,7.3e-05,2,"2024-06-15T12:00:08.469",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576117,1718452812271,"fUST",1519.06342442,7.3e-05,2,"2024-06-15T12:00:12.271",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576118,1718452813442,"fUST",509.2553987,7.3e-05,2,"2024-06-15T12:00:13.442",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576119,1718452814085,"fUST",1912.47554364,7.3e-05,2,"2024-06-15T12:00:14.085",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576120,1718452815122,"fUST",402.212,7.3e-05,2,"2024-06-15T12:00:15.122",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576121,1718452816807,"fUST",1280.93573352,7.3e-05,2,"2024-06-15T12:00:16.807",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576122,1718452818707,"fUST",23690.34148049,7.3e-05,2,"2024-06-15T12:00:18.707",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576123,1718452878731,"fUST",250.0,6.309e-05,2,"2024-06-15T12:01:18.731",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576124,1718452926574,"fUST",16200.27458094,6.309e-05,2,"2024-06-15T12:02:06.574",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576125,1718452942741,"fUST",654.94917571,6.309e-05,2,"2024-06-15T12:02:22.741",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576126,1718452950324,"fUST",1502.45547554,7.29e-05,2,"2024-06-15T12:02:30.324",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576127,1718452951048,"fUST",1621.7327905,6.296e-05,2,"2024-06-15T12:02:31.048",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576128,1718452951124,"fUST",2347.50927568,7.29e-05,2,"2024-06-15T12:02:31.124",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576129,1718452961951,"fUST",157.0195297,7.29e-05,2,"2024-06-15T12:02:41.951",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576130,1718452968550,"fUST",3734.3213327,6.303e-05,2,"2024-06-15T12:02:48.550",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576131,1718452971075,"fUST",2347.50927568,7.29e-05,2,"2024-06-15T12:02:51.075",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576132,1718452972181,"fUST",402.212,7.29e-05,2,"2024-06-15T12:02:52.181",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576133,1718452977922,"fUST",165.64325482,7.29e-05,2,"2024-06-15T12:02:57.922",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576134,1718452979512,"fUST",155.01550155,7.29e-05,2,"2024-06-15T12:02:59.512",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576135,1718452981173,"fUST",300.0,7.29e-05,2,"2024-06-15T12:03:01.173",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576136,1718452982575,"fUST",300.0,7.29e-05,2,"2024-06-15T12:03:02.575",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576137,1718452986162,"fUST",402.212,7.29e-05,2,"2024-06-15T12:03:06.162",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576138,1718452986353,"fUST",14459.14580718,7.29e-05,2,"2024-06-15T12:03:06.353",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576139,1718453084780,"fUST",1635.64744847,7.284e-05,7,"2024-06-15T12:04:44.780",0.0002774,25.72,0.8909846786135895,411302288.03761196]
[329576140,1718453101251,"fUST",300.0,7.28e-05,2,"2024-06-15T12:05:01.251",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576141,1718453103609,"fUST",300.0,7.28e-05,2,"2024-06-15T12:05:03.609",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576142,1718453104497,"fUST",516.125201,7.28e-05,2,"2024-06-15T12:05:04.497",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576143,1718453104667,"fUST",1635.64744847,7.28e-05,7,"2024-06-15T12:05:04.667",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576144,1718453105133,"fUST",524.76569402,7.28e-05,2,"2024-06-15T12:05:05.133",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576145,1718453107305,"fUST",164.60963917,7.28e-05,2,"2024-06-15T12:05:07.305",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576146,1718453109637,"fUST",155.01550155,7.28e-05,2,"2024-06-15T12:05:09.637",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576147,1718453115507,"fUST",775.22608826,7.28e-05,2,"2024-06-15T12:05:15.507",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576148,1718453116421,"fUST",1344.10915683,7.28e-05,2,"2024-06-15T12:05:16.421",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576149,1718453118536,"fUST",206.42944215,7.28e-05,2,"2024-06-15T12:05:18.536",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576150,1718453119126,"fUST",573.91541627,7.28e-05,2,"2024-06-15T12:05:19.126",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576151,1718453120852,"fUST",1519.06342442,7.28e-05,2,"2024-06-15T12:05:20.852",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576152,1718453123040,"fUST",1996.30250777,7.28e-05,2,"2024-06-15T12:05:23.040",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576153,1718453124663,"fUST",1636.86076407,7.28e-05,7,"2024-06-15T12:05:24.663",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576154,1718453127541,"fUST",155.01550155,7.28e-05,2,"2024-06-15T12:05:27.541",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576155,1718453129397,"fUST",402.212,7.28e-05,2,"2024-06-15T12:05:29.397",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576156,1718453129485,"fUST",164.60963917,7.28e-05,2,"2024-06-15T12:05:29.485",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576157,1718453129579,"fUST",771.51931683,7.28e-05,2,"2024-06-15T12:05:29.579",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576158,1718453130807,"fUST",11105.83397635,7.28e-05,2,"2024-06-15T12:05:30.807",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576159,1718453136391,"fUST",1343.10705246,7.28e-05,2,"2024-06-15T12:05:36.391",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576160,1718453136786,"fUST",1519.06342442,7.28e-05,2,"2024-06-15T12:05:36.786",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576161,1718453136851,"fUST",21163.07701778,7.28e-05,2,"2024-06-15T12:05:36.851",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576162,1718453153317,"fUST",11425.66431879,7.206e-05,2,"2024-06-15T12:05:53.317",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576163,1718453161675,"fUST",7816.94877346,7.206e-05,2,"2024-06-15T12:06:01.675",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576164,1718453205262,"fUST",155.01550155,7.206e-05,2,"2024-06-15T12:06:45.262",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576165,1718453209102,"fUST",155.01550155,7.206e-05,2,"2024-06-15T12:06:49.102",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576166,1718453219250,"fUST",184.89213827,7.206e-05,2,"2024-06-15T12:06:59.250",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576171,1718453231098,"fUST",226.17093153,7.206e-05,2,"2024-06-15T12:07:11.098",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576172,1718453232678,"fUST",1635.64744847,7.274e-05,7,"2024-06-15T12:07:12.678",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576173,1718453233802,"fUST",267.70736474,7.274e-05,7,"2024-06-15T12:07:13.802",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576175,1718453250670,"fUST",1635.64744847,7.274e-05,7,"2024-06-15T12:07:30.670",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576176,1718453255743,"fUST",267.70736474,7.274e-05,7,"2024-06-15T12:07:35.743",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576177,1718453268706,"fUST",1635.64744847,7.274e-05,7,"2024-06-15T12:07:48.706",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576178,1718453276352,"fUST",164.60963917,7.27e-05,2,"2024-06-15T12:07:56.352",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576179,1718453279726,"fUST",267.70736474,7.271e-05,7,"2024-06-15T12:07:59.726",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576180,1718453285337,"fUST",300.0,7.27e-05,2,"2024-06-15T12:08:05.337",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576181,1718453290703,"fUST",1635.64744847,7.271e-05,7,"2024-06-15T12:08:10.703",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576182,1718453301133,"fUST",1443.06916914,7.27e-05,2,"2024-06-15T12:08:21.133",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576183,1718453302754,"fUST",267.70736474,7.271e-05,7,"2024-06-15T12:08:22.754",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576184,1718453308700,"fUST",1635.64744847,7.271e-05,7,"2024-06-15T12:08:28.700",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576185,1718453310990,"fUST",509.2553987,7.27e-05,2,"2024-06-15T12:08:30.990",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576186,1718453321938,"fUST",273.71403359,7.271e-05,7,"2024-06-15T12:08:41.938",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576187,1718453322874,"fUST",402.212,7.27e-05,2,"2024-06-15T12:08:42.874",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576188,1718453323742,"fUST",46661.52391703,7.27e-05,2,"2024-06-15T12:08:43.742",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576189,1718453324681,"fUST",1635.64744847,7.271e-05,7,"2024-06-15T12:08:44.681",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576190,1718453326351,"fUST",28664.50501124,7.27e-05,2,"2024-06-15T12:08:46.351",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576191,1718453326436,"fUST",30957.96489287,7.27e-05,2,"2024-06-15T12:08:46.436",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576192,1718453328319,"fUST",11105.83397635,7.27e-05,2,"2024-06-15T12:08:48.319",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576193,1718453341184,"fUST",300.0,7.27e-05,2,"2024-06-15T12:09:01.184",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576194,1718453342669,"fUST",1635.64744847,7.334e-05,7,"2024-06-15T12:09:02.669",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576195,1718453344322,"fUST",4378.82471199,7.27e-05,2,"2024-06-15T12:09:04.322",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576196,1718453344909,"fUST",300.0,7.27e-05,2,"2024-06-15T12:09:04.909",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576197,1718453364677,"fUST",1630.21482111,7.27e-05,7,"2024-06-15T12:09:24.677",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576198,1718453378320,"fUST",7606.76641318,7.27e-05,2,"2024-06-15T12:09:38.320",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576199,1718453383505,"fUST",2644.59354839,7.27e-05,2,"2024-06-15T12:09:43.505",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576200,1718453389231,"fUST",402.212,7.27e-05,2,"2024-06-15T12:09:49.231",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576201,1718453390218,"fUST",1912.47554364,7.27e-05,2,"2024-06-15T12:09:50.218",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576202,1718453401331,"fUST",300.0,7.27e-05,2,"2024-06-15T12:10:01.331",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576203,1718453401494,"fUST",2644.59354839,7.27e-05,2,"2024-06-15T12:10:01.494",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576204,1718453402253,"fUST",1912.47554364,7.27e-05,2,"2024-06-15T12:10:02.253",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576205,1718453402325,"fUST",11105.83397635,7.27e-05,2,"2024-06-15T12:10:02.325",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576206,1718453402766,"fUST",300.0,7.27e-05,2,"2024-06-15T12:10:02.766",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576207,1718453403402,"fUST",402.212,7.27e-05,2,"2024-06-15T12:10:03.402",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576209,1718453419435,"fUST",164.60963917,7.27e-05,2,"2024-06-15T12:10:19.435",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576210,1718453419520,"fUST",1366.86681155,7.198e-05,2,"2024-06-15T12:10:19.520",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576211,1718453419608,"fUST",1526.06172459,7.27e-05,2,"2024-06-15T12:10:19.608",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576212,1718453422958,"fUST",600.23674694,7.27e-05,2,"2024-06-15T12:10:22.958",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576213,1718453423249,"fUST",402.212,7.27e-05,2,"2024-06-15T12:10:23.249",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576214,1718453431192,"fUST",841.72525747,7.27e-05,2,"2024-06-15T12:10:31.192",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576215,1718453431647,"fUST",426.00790783,7.27e-05,2,"2024-06-15T12:10:31.647",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576227,1718453433473,"fUST",164.37784545,7.27e-05,2,"2024-06-15T12:10:33.473",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576298,1718453441462,"fUST",250.0,6.308e-05,2,"2024-06-15T12:10:41.462",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576299,1718453441823,"fUST",-1405.29436376,7.271e-05,2,"2024-06-15T12:10:41.823",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576300,1718453442136,"fUST",-40727.91167844,7.271e-05,2,"2024-06-15T12:10:42.136",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576301,1718453442171,"fUST",-425.06183687,7.271e-05,2,"2024-06-15T12:10:42.171",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576302,1718453442185,"fUST",-257.05010068,7.271e-05,2,"2024-06-15T12:10:42.185",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576303,1718453442201,"fUST",-37062.14055379,7.271e-05,2,"2024-06-15T12:10:42.201",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576304,1718453442213,"fUST",-155.01550155,7.277e-05,2,"2024-06-15T12:10:42.213",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576305,1718453442259,"fUST",-744.54834945,7.278e-05,2,"2024-06-15T12:10:42.259",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576306,1718453442286,"fUST",-156.9902577,7.278e-05,2,"2024-06-15T12:10:42.286",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576307,1718453442326,"fUST",-1343.77512204,7.278e-05,2,"2024-06-15T12:10:42.326",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576308,1718453442337,"fUST",-1282.5992588,7.278e-05,2,"2024-06-15T12:10:42.337",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576309,1718453442351,"fUST",-155.22070327,7.279e-05,2,"2024-06-15T12:10:42.351",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576310,1718453442379,"fUST",-262.21255438,7.279e-05,2,"2024-06-15T12:10:42.379",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576311,1718453442390,"fUST",-209.98729848,7.281e-05,2,"2024-06-15T12:10:42.390",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576312,1718453442417,"fUST",-4076.20536664,7.283e-05,2,"2024-06-15T12:10:42.417",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576313,1718453442467,"fUST",-671.74188399,7.289e-05,2,"2024-06-15T12:10:42.467",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576314,1718453442508,"fUST",-310.00620149,7.289e-05,2,"2024-06-15T12:10:42.508",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576315,1718453442522,"fUST",-1694.53618088,7.291e-05,2,"2024-06-15T12:10:42.522",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576316,1718453442535,"fUST",-2083.52513032,7.292e-05,2,"2024-06-15T12:10:42.535",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576317,1718453442562,"fUST",-1154.57534567,7.292e-05,2,"2024-06-15T12:10:42.562",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576318,1718453442593,"fUST",-1043.91272527,7.292e-05,2,"2024-06-15T12:10:42.593",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576319,1718453442611,"fUST",-274.55377116,7.3e-05,2,"2024-06-15T12:10:42.611",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576320,1718453442640,"fUST",-157.66044084,7.3e-05,2,"2024-06-15T12:10:42.640",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576321,1718453442655,"fUST",-176.07951276,7.3e-05,2,"2024-06-15T12:10:42.655",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576322,1718453442682,"fUST",-155.96057036,7.318e-05,2,"2024-06-15T12:10:42.682",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576323,1718453442720,"fUST",-155.02170304,7.318e-05,2,"2024-06-15T12:10:42.720",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576324,1718453442732,"fUST",-317.64353351,7.318e-05,2,"2024-06-15T12:10:42.732",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576325,1718453442744,"fUST",-309.90857507,7.318e-05,2,"2024-06-15T12:10:42.744",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576326,1718453442760,"fUST",-290.05623938,7.318e-05,2,"2024-06-15T12:10:42.760",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576327,1718453442786,"fUST",-187.17938631,7.318e-05,2,"2024-06-15T12:10:42.786",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576328,1718453442798,"fUST",-387.78402045,7.318e-05,2,"2024-06-15T12:10:42.798",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576329,1718453442829,"fUST",-271.64226744,7.318e-05,2,"2024-06-15T12:10:42.829",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576330,1718453442857,"fUST",-13260.56481169,7.334e-05,2,"2024-06-15T12:10:42.857",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576331,1718453442912,"fUST",-309.98604838,7.336e-05,2,"2024-06-15T12:10:42.912",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576332,1718453442948,"fUST",-285.94374154,7.342e-05,2,"2024-06-15T12:10:42.948",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576333,1718453443008,"fUST",-159.05811469,7.342e-05,2,"2024-06-15T12:10:43.008",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576334,1718453443044,"fUST",-7924.74626995,7.345e-05,2,"2024-06-15T12:10:43.044",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576335,1718453443068,"fUST",-163.08339961,7.373e-05,2,"2024-06-15T12:10:43.068",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576336,1718453443084,"fUST",-2475.76048699,7.373e-05,2,"2024-06-15T12:10:43.084",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576337,1718453443103,"fUST",-15455.6756558,7.397e-05,2,"2024-06-15T12:10:43.103",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576338,1718453443144,"fUST",-420.0,7.997e-05,2,"2024-06-15T12:10:43.144",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576339,1718453443219,"fUST",-420.0,7.997e-05,2,"2024-06-15T12:10:43.219",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576340,1718453443241,"fUST",-587.0,8.797e-05,2,"2024-06-15T12:10:43.241",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576341,1718453443258,"fUST",-257.0,8.797e-05,2,"2024-06-15T12:10:43.258",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576342,1718453443288,"fUST",-4076.20536661,8.887e-05,2,"2024-06-15T12:10:43.288",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576343,1718453443301,"fUST",-1279.24651246,0.0001,2,"2024-06-15T12:10:43.301",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576344,1718453443313,"fUST",-1459.4552415,0.0001,2,"2024-06-15T12:10:43.313",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576345,1718453443328,"fUST",-4076.20536661,0.00010391,2,"2024-06-15T12:10:43.328",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576346,1718453443360,"fUST",-609.53,0.00010959,2,"2024-06-15T12:10:43.360",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576347,1718453443374,"fUST",-4076.20536661,0.00011995,2,"2024-06-15T12:10:43.374",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576348,1718453443389,"fUST",-286.33886428,0.000129,2,"2024-06-15T12:10:43.389",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576349,1718453443406,"fUST",-1539.6,0.00012946,2,"2024-06-15T12:10:43.406",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576350,1718453443421,"fUST",-286.33886427,0.0001299,2,"2024-06-15T12:10:43.421",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576351,1718453443433,"fUST",-489.52025573,0.00013,2,"2024-06-15T12:10:43.433",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576352,1718453443465,"fUST",-1539.6,0.00013203,2,"2024-06-15T12:10:43.465",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576353,1718453443483,"fUST",-1539.6,0.00013461,2,"2024-06-15T12:10:43.483",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576354,1718453443503,"fUST",-4076.20536661,0.00013599,2,"2024-06-15T12:10:43.503",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576355,1718453443516,"fUST",-155.30839269,0.000136,2,"2024-06-15T12:10:43.516",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576356,1718453443534,"fUST",-220.6921017,0.00013699,2,"2024-06-15T12:10:43.534",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576357,1718453443546,"fUST",-1361.741841,0.00013699,2,"2024-06-15T12:10:43.546",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576358,1718453443578,"fUST",-3000.0,0.00013699,2,"2024-06-15T12:10:43.578",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576359,1718453443592,"fUST",-1539.6,0.00013719,2,"2024-06-15T12:10:43.592",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576360,1718453443609,"fUST",-1539.6,0.00013977,2,"2024-06-15T12:10:43.609",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576361,1718453443628,"fUST",-1000.0,0.00014,3,"2024-06-15T12:10:43.628",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576362,1718453443647,"fUST",-1539.6,0.00014234,2,"2024-06-15T12:10:43.647",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576364,1718453443659,"fUST",-1539.6,0.00014492,2,"2024-06-15T12:10:43.659",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576366,1718453443674,"fUST",-1539.6,0.0001475,2,"2024-06-15T12:10:43.674",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576367,1718453443689,"fUST",-182.80464949,0.00014999,2,"2024-06-15T12:10:43.689",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576368,1718453443705,"fUST",-1303.55844644,0.00015,2,"2024-06-15T12:10:43.705",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576369,1718453443724,"fUST",-2817.72604332,0.00015,2,"2024-06-15T12:10:43.724",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576370,1718453443739,"fUST",-2412.19596902,0.00015,2,"2024-06-15T12:10:43.739",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576371,1718453443758,"fUST",-1101.24268017,0.00015,2,"2024-06-15T12:10:43.758",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576372,1718453443770,"fUST",-1034.68513835,0.00015,2,"2024-06-15T12:10:43.770",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576373,1718453443785,"fUST",-43525.02083386,0.00015,2,"2024-06-15T12:10:43.785",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576374,1718453443805,"fUST",-155.01550155,0.00015,2,"2024-06-15T12:10:43.805",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576375,1718453443825,"fUST",-1692.62660858,0.00015,2,"2024-06-15T12:10:43.825",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576376,1718453443857,"fUST",-155.14087578,0.00015,2,"2024-06-15T12:10:43.857",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576378,1718453443867,"fUST",-946.2991471,0.00015,2,"2024-06-15T12:10:43.867",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576379,1718453443904,"fUST",-1000.0,0.00015,4,"2024-06-15T12:10:43.904",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576381,1718453443941,"fUST",-1539.6,0.00015007,2,"2024-06-15T12:10:43.941",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576382,1718453443958,"fUST",-1539.6,0.00015265,2,"2024-06-15T12:10:43.958",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576384,1718453443972,"fUST",-1539.6,0.00015523,2,"2024-06-15T12:10:43.972",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576386,1718453443984,"fUST",-489.52678547,0.000156,2,"2024-06-15T12:10:43.984",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576388,1718453443999,"fUST",-1539.6,0.00015781,2,"2024-06-15T12:10:43.999",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576390,1718453444025,"fUST",-620.13323155,0.00015911,2,"2024-06-15T12:10:44.025",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576391,1718453444040,"fUST",-10229.44916393,0.00015911,2,"2024-06-15T12:10:44.040",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576396,1718453447289,"fUST",-244.35714257,9.999e-05,2,"2024-06-15T12:10:47.289",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576397,1718453447325,"fUST",-507.94,0.00010959,2,"2024-06-15T12:10:47.325",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576398,1718453447356,"fUST",-20042.6344306,0.00015911,2,"2024-06-15T12:10:47.356",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576399,1718453447395,"fUST",-1872.95024282,0.00015911,2,"2024-06-15T12:10:47.395",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576402,1718453448275,"fUST",-2053.50867086,0.00015911,2,"2024-06-15T12:10:48.275",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576403,1718453448288,"fUST",-3209.11744244,0.00016,2,"2024-06-15T12:10:48.288",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576409,1718453451475,"fUST",-3543.57680386,0.00016,2,"2024-06-15T12:10:51.475",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576410,1718453451488,"fUST",-1000.0,0.00016,5,"2024-06-15T12:10:51.488",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576411,1718453451499,"fUST",-942.13732114,0.00016095,2,"2024-06-15T12:10:51.499",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576412,1718453451526,"fUST",-300.0,0.00016183,2,"2024-06-15T12:10:51.526",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576413,1718453451542,"fUST",-1000.0,0.00016205,2,"2024-06-15T12:10:51.542",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576416,1718453451555,"fUST",-300.0,0.00016212,2,"2024-06-15T12:10:51.555",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576418,1718453451607,"fUST",-300.30024282,0.00016235,2,"2024-06-15T12:10:51.607",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576419,1718453451623,"fUST",-1000.0,0.00016265,2,"2024-06-15T12:10:51.623",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576420,1718453451636,"fUST",-1000.0,0.00016267,2,"2024-06-15T12:10:51.636",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576421,1718453451653,"fUST",-1000.0,0.00016277,2,"2024-06-15T12:10:51.653",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576422,1718453451669,"fUST",-300.0,0.00016286,2,"2024-06-15T12:10:51.669",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576423,1718453451688,"fUST",-2000.0,0.00016338,2,"2024-06-15T12:10:51.688",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576424,1718453451732,"fUST",-448.7020585,0.00016356,2,"2024-06-15T12:10:51.732",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576425,1718453451774,"fUST",-309.8825958,0.00016356,2,"2024-06-15T12:10:51.774",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576426,1718453451787,"fUST",-412.41473534,0.00016436,2,"2024-06-15T12:10:51.787",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576427,1718453451819,"fUST",-310.00155002,0.00016436,2,"2024-06-15T12:10:51.819",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576428,1718453451831,"fUST",-519.95,0.00016438,2,"2024-06-15T12:10:51.831",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576429,1718453451846,"fUST",-500.0,0.00016438,4,"2024-06-15T12:10:51.846",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576430,1718453451890,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:51.890",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576431,1718453451916,"fUST",-200.0,0.00016438,2,"2024-06-15T12:10:51.916",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576432,1718453451927,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:51.927",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576433,1718453451939,"fUST",-607.05,0.00016438,2,"2024-06-15T12:10:51.939",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576434,1718453451954,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:51.954",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576435,1718453451988,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:51.988",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576436,1718453452008,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.008",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576437,1718453452024,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.024",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576438,1718453452039,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.039",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576439,1718453452065,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.065",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576440,1718453452079,"fUST",-519.69390465,0.00016438,2,"2024-06-15T12:10:52.079",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576441,1718453452090,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.090",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576442,1718453452119,"fUST",-952.14,0.00016438,2,"2024-06-15T12:10:52.119",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576443,1718453452134,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.134",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576444,1718453452152,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.152",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576445,1718453452163,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.163",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576446,1718453452175,"fUST",-504.79658405,0.00016438,2,"2024-06-15T12:10:52.175",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576447,1718453452196,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.196",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576448,1718453452211,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.211",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576449,1718453452229,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.229",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576450,1718453452266,"fUST",-177.40422416,0.00016438,2,"2024-06-15T12:10:52.266",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576451,1718453452277,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.277",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576452,1718453452288,"fUST",-754.77,0.00016438,2,"2024-06-15T12:10:52.288",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576453,1718453452300,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.300",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576454,1718453452310,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.310",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576455,1718453452351,"fUST",-151.0,0.00016438,2,"2024-06-15T12:10:52.351",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576456,1718453452363,"fUST",-151.0,0.00016438,2,"2024-06-15T12:10:52.363",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576457,1718453452374,"fUST",-1553.09,0.00016438,2,"2024-06-15T12:10:52.374",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576458,1718453452388,"fUST",-321.80316044,0.00016438,2,"2024-06-15T12:10:52.388",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576459,1718453452400,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.400",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576460,1718453452411,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.411",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576461,1718453452426,"fUST",-2372.88,0.00016438,2,"2024-06-15T12:10:52.426",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576462,1718453452459,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.459",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576463,1718453452471,"fUST",-529.23116304,0.00016438,2,"2024-06-15T12:10:52.471",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576464,1718453452482,"fUST",-468.07391134,0.00016438,2,"2024-06-15T12:10:52.482",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576465,1718453452497,"fUST",-645.65,0.00016438,2,"2024-06-15T12:10:52.497",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576466,1718453452520,"fUST",-507.52531438,0.00016438,2,"2024-06-15T12:10:52.520",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576467,1718453452538,"fUST",-7003.28,0.00016438,2,"2024-06-15T12:10:52.538",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576468,1718453452553,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.553",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576469,1718453452563,"fUST",-2180.61,0.00016438,2,"2024-06-15T12:10:52.563",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576470,1718453452579,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.579",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576471,1718453452600,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.600",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576472,1718453452627,"fUST",-189.90906798,0.00016438,2,"2024-06-15T12:10:52.627",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576473,1718453452642,"fUST",-538.84093202,0.00016438,2,"2024-06-15T12:10:52.642",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576474,1718453452654,"fUST",-512.81136051,0.00016438,2,"2024-06-15T12:10:52.654",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576475,1718453452666,"fUST",-320.249401,0.00016438,2,"2024-06-15T12:10:52.666",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576476,1718453452679,"fUST",-23.61137529,0.00016438,2,"2024-06-15T12:10:52.679",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576477,1718453452698,"fUST",-476.38862471,0.00016438,2,"2024-06-15T12:10:52.698",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576478,1718453452718,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.718",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576479,1718453452734,"fUST",-4774.56,0.00016438,2,"2024-06-15T12:10:52.734",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576480,1718453452760,"fUST",-3465.75,0.00016438,2,"2024-06-15T12:10:52.760",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576481,1718453452777,"fUST",-1539.47,0.00016438,2,"2024-06-15T12:10:52.777",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576482,1718453452801,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.801",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576483,1718453452812,"fUST",-2090.16,0.00016438,2,"2024-06-15T12:10:52.812",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576484,1718453452837,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.837",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576485,1718453452862,"fUST",-601.2,0.00016438,2,"2024-06-15T12:10:52.862",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576486,1718453452875,"fUST",-2576.31443743,0.00016438,2,"2024-06-15T12:10:52.875",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576487,1718453452895,"fUST",-2476.00556257,0.00016438,2,"2024-06-15T12:10:52.895",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576488,1718453452906,"fUST",-97.34805416,0.00016438,2,"2024-06-15T12:10:52.906",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576489,1718453452919,"fUST",-462.24194584,0.00016438,2,"2024-06-15T12:10:52.919",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576490,1718453452930,"fUST",-5.46525385,0.00016438,2,"2024-06-15T12:10:52.930",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576491,1718453452975,"fUST",-494.53474615,0.00016438,2,"2024-06-15T12:10:52.975",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576492,1718453452991,"fUST",-500.0,0.00016438,2,"2024-06-15T12:10:52.991",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576493,1718453453004,"fUST",-108.12626052,0.00016438,2,"2024-06-15T12:10:53.004",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576497,1718454160469,"fUST",188.0019172,6.943e-05,2,"2024-06-15T12:22:40.469",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576498,1718454216265,"fUST",2096.53889493,6.943e-05,2,"2024-06-15T12:23:36.265",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576499,1718454238245,"fUST",2096.53889493,6.943e-05,2,"2024-06-15T12:23:58.245",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576500,1718454252266,"fUST",1223.41567681,6.943e-05,2,"2024-06-15T12:24:12.266",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576503,1718454498834,"fUST",-155.01550155,7.759e-05,2,"2024-06-15T12:28:18.834",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576504,1718454498876,"fUST",-155.01550155,7.76e-05,2,"2024-06-15T12:28:18.876",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576505,1718454498952,"fUST",-155.01550155,7.761e-05,2,"2024-06-15T12:28:18.952",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576506,1718454498994,"fUST",-183.4150717,7.761e-05,2,"2024-06-15T12:28:18.994",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576507,1718454499048,"fUST",-648.46157635,7.761e-05,2,"2024-06-15T12:28:19.048",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576508,1718454499134,"fUST",-96.22097142,7.761e-05,2,"2024-06-15T12:28:19.134",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576509,1718454499186,"fUST",-91.77088383,7.761e-05,2,"2024-06-15T12:28:19.186",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576510,1718454502753,"fUST",20545.0,0.00025,60,"2024-06-15T12:28:22.753",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576511,1718454519517,"fUST",250.0,6.819e-05,2,"2024-06-15T12:28:39.517",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576512,1718454524043,"fUST",-155.01550155,7.758e-05,2,"2024-06-15T12:28:44.043",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576513,1718454524086,"fUST",-523.14437496,7.758e-05,2,"2024-06-15T12:28:44.086",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576514,1718454524132,"fUST",-244.24050235,7.758e-05,2,"2024-06-15T12:28:44.132",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576533,1718454635068,"fUST",-805.22951312,7.397e-05,2,"2024-06-15T12:30:35.068",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576534,1718454635084,"fUST",-806.25732303,7.397e-05,2,"2024-06-15T12:30:35.084",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576535,1718454635108,"fUST",-23278.51316385,7.397e-05,2,"2024-06-15T12:30:35.108",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576536,1718454635118,"fUST",-928.09761947,7.675e-05,2,"2024-06-15T12:30:35.118",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576537,1718454635132,"fUST",-257.00232831,7.675e-05,2,"2024-06-15T12:30:35.132",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576538,1718454635142,"fUST",-7924.74626995,7.675e-05,2,"2024-06-15T12:30:35.142",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576539,1718454635152,"fUST",-208.48799237,7.675e-05,2,"2024-06-15T12:30:35.152",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576540,1718454635165,"fUST",-195.19296945,7.675e-05,2,"2024-06-15T12:30:35.165",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576541,1718454635177,"fUST",-775.00790126,7.675e-05,2,"2024-06-15T12:30:35.177",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576542,1718454635190,"fUST",-9732.33676033,7.676e-05,2,"2024-06-15T12:30:35.190",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576594,1718454643036,"fUST",-528.16653539,7.396e-05,2,"2024-06-15T12:30:43.036",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576595,1718454643054,"fUST",-8553.15333,7.396e-05,2,"2024-06-15T12:30:43.054",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576858,1718454649792,"fUST",-1985.12007563,7.395e-05,2,"2024-06-15T12:30:49.792",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576860,1718454649806,"fUST",-33051.88617681,7.396e-05,2,"2024-06-15T12:30:49.806",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576862,1718454649818,"fUST",-10550.13158687,7.396e-05,2,"2024-06-15T12:30:49.818",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576864,1718454649838,"fUST",-524.64907675,7.675e-05,2,"2024-06-15T12:30:49.838",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576866,1718454649857,"fUST",-155.01550155,7.675e-05,2,"2024-06-15T12:30:49.857",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576869,1718454649887,"fUST",-242.52046021,7.675e-05,2,"2024-06-15T12:30:49.887",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576870,1718454649899,"fUST",-151.29989679,7.675e-05,2,"2024-06-15T12:30:49.899",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576873,1718454649928,"fUST",-166.34363672,7.675e-05,2,"2024-06-15T12:30:49.928",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576875,1718454649942,"fUST",-187.51087984,7.675e-05,2,"2024-06-15T12:30:49.942",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576877,1718454649953,"fUST",-1373.49721602,7.676e-05,2,"2024-06-15T12:30:49.953",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329576879,1718454649963,"fUST",-2531.2111455,7.676e-05,2,"2024-06-15T12:30:49.963",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578276,1718455125845,"fUST",250.0,6.49e-05,2,"2024-06-15T12:38:45.845",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578277,1718455191005,"fUST",155.01550155,6.49e-05,2,"2024-06-15T12:39:51.005",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578278,1718455208882,"fUST",237.36308538,6.49e-05,2,"2024-06-15T12:40:08.882",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578279,1718455229205,"fUST",4253.51573005,6.49e-05,2,"2024-06-15T12:40:29.205",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578280,1718455342897,"fUST",2547.79045857,7.321e-05,2,"2024-06-15T12:42:22.897",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578281,1718455351318,"fUST",2547.79045857,7.321e-05,2,"2024-06-15T12:42:31.318",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578282,1718455359775,"fUST",11073.86198853,7.32e-05,2,"2024-06-15T12:42:39.775",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578285,1718455368271,"fUST",3043.72569529,7.32e-05,2,"2024-06-15T12:42:48.271",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578296,1718455741712,"fUST",-490.31587715,7.363e-05,2,"2024-06-15T12:49:01.712",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578297,1718455741763,"fUST",-104.47457532,7.363e-05,2,"2024-06-15T12:49:01.763",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578298,1718455741845,"fUST",-594.79045247,7.363e-05,2,"2024-06-15T12:49:01.845",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578299,1718455741917,"fUST",-440.19044145,7.363e-05,2,"2024-06-15T12:49:01.917",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578300,1718455766700,"fUST",-627.38587939,7.361e-05,2,"2024-06-15T12:49:26.700",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578301,1718455766783,"fUST",-627.38587939,7.361e-05,2,"2024-06-15T12:49:26.783",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578302,1718455791714,"fUST",-523.02894059,7.36e-05,2,"2024-06-15T12:49:51.714",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578303,1718455791918,"fUST",-129.45237398,7.361e-05,2,"2024-06-15T12:49:51.918",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578304,1718455792005,"fUST",-528.25141088,7.361e-05,2,"2024-06-15T12:49:52.005",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578305,1718455792125,"fUST",-124.22990369,7.361e-05,2,"2024-06-15T12:49:52.125",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578306,1718455792192,"fUST",-235.06139223,7.361e-05,2,"2024-06-15T12:49:52.192",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578340,1718455833541,"fUST",-527.10236558,7.358e-05,2,"2024-06-15T12:50:33.541",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578341,1718455833552,"fUST",-523.73040166,7.359e-05,2,"2024-06-15T12:50:33.552",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578342,1718455833581,"fUST",-523.73040166,7.359e-05,2,"2024-06-15T12:50:33.581",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578343,1718455833591,"fUST",-262.27225802,7.359e-05,2,"2024-06-15T12:50:33.591",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578344,1718455833604,"fUST",-523.73040166,7.359e-05,2,"2024-06-15T12:50:33.604",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578345,1718455833615,"fUST",-300.0,7.36e-05,2,"2024-06-15T12:50:33.615",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578346,1718455833643,"fUST",-300.0,7.36e-05,2,"2024-06-15T12:50:33.643",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578347,1718455833698,"fUST",-1430.70687156,7.36e-05,2,"2024-06-15T12:50:33.698",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578413,1718455845507,"fUST",-898.78971019,7.359e-05,2,"2024-06-15T12:50:45.507",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578415,1718455845533,"fUST",-625.20235871,7.359e-05,2,"2024-06-15T12:50:45.533",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578416,1718455845585,"fUST",-9026.13951797,7.359e-05,2,"2024-06-15T12:50:45.585",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578418,1718455845596,"fUST",-8165.51519541,7.36e-05,2,"2024-06-15T12:50:45.596",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578419,1718455845613,"fUST",-1644.12199863,7.36e-05,2,"2024-06-15T12:50:45.613",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578421,1718455845626,"fUST",-7992.81647,7.36e-05,2,"2024-06-15T12:50:45.626",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578422,1718455845642,"fUST",-525.68426298,7.36e-05,2,"2024-06-15T12:50:45.642",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578423,1718455845662,"fUST",-3951.00386423,7.36e-05,2,"2024-06-15T12:50:45.662",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578426,1718455845872,"fUST",-32547.89732119,7.36e-05,2,"2024-06-15T12:50:45.872",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578430,1718455845902,"fUST",-386.85928654,7.36e-05,2,"2024-06-15T12:50:45.902",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578432,1718455845915,"fUST",-297.9728373,7.36e-05,2,"2024-06-15T12:50:45.915",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578433,1718455845938,"fUST",-493.36141768,7.489e-05,2,"2024-06-15T12:50:45.938",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578434,1718455845950,"fUST",-42133.2060422,7.49e-05,2,"2024-06-15T12:50:45.950",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578435,1718455845961,"fUST",-928.09761947,7.491e-05,2,"2024-06-15T12:50:45.961",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578436,1718455845973,"fUST",-7924.74626995,7.491e-05,2,"2024-06-15T12:50:45.973",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578437,1718455845988,"fUST",-11105.83397635,7.492e-05,2,"2024-06-15T12:50:45.988",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578438,1718455846000,"fUST",-1502.45547554,7.493e-05,2,"2024-06-15T12:50:46.000",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578440,1718455846012,"fUST",-155.02015262,7.582e-05,2,"2024-06-15T12:50:46.012",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578441,1718455846027,"fUST",-546.13915606,7.667e-05,2,"2024-06-15T12:50:46.027",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578442,1718455846047,"fUST",-1269.57992327,7.672e-05,2,"2024-06-15T12:50:46.047",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578444,1718455846073,"fUST",-509.1606772,7.673e-05,2,"2024-06-15T12:50:46.073",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578445,1718455846085,"fUST",-1233.96130347,7.674e-05,2,"2024-06-15T12:50:46.085",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578447,1718455846124,"fUST",-2000.58966596,7.675e-05,2,"2024-06-15T12:50:46.124",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578449,1718455846136,"fUST",-155.03410602,7.675e-05,2,"2024-06-15T12:50:46.136",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578451,1718455846149,"fUST",-524.76569402,7.675e-05,2,"2024-06-15T12:50:46.149",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578455,1718455846187,"fUST",-310.0,7.675e-05,2,"2024-06-15T12:50:46.187",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578457,1718455846203,"fUST",-1357.68399658,7.675e-05,2,"2024-06-15T12:50:46.203",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578459,1718455846228,"fUST",-155.85791176,7.676e-05,2,"2024-06-15T12:50:46.228",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578462,1718455846260,"fUST",-29974.98604837,7.753e-05,2,"2024-06-15T12:50:46.260",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578464,1718455846298,"fUST",-686.71206999,7.753e-05,2,"2024-06-15T12:50:46.298",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578465,1718455846321,"fUST",-159.13163847,7.755e-05,2,"2024-06-15T12:50:46.321",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578466,1718455846338,"fUST",-155.02790453,7.762e-05,2,"2024-06-15T12:50:46.338",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578467,1718455846350,"fUST",-155.02790453,7.835e-05,2,"2024-06-15T12:50:46.350",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578468,1718455846362,"fUST",-310.02790453,7.835e-05,2,"2024-06-15T12:50:46.362",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578469,1718455846374,"fUST",-286.15464477,7.835e-05,2,"2024-06-15T12:50:46.374",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578470,1718455846385,"fUST",-164.5766104,7.836e-05,2,"2024-06-15T12:50:46.385",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578471,1718455846396,"fUST",-156.31130542,8e-05,2,"2024-06-15T12:50:46.396",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578472,1718455846414,"fUST",-420.0,8.096e-05,2,"2024-06-15T12:50:46.414",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578473,1718455846426,"fUST",-420.0,8.096e-05,2,"2024-06-15T12:50:46.426",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578474,1718455846439,"fUST",-587.0,8.906e-05,2,"2024-06-15T12:50:46.439",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578475,1718455846476,"fUST",-257.0,8.906e-05,2,"2024-06-15T12:50:46.476",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578477,1718455846489,"fUST",-1459.4552415,0.0001,2,"2024-06-15T12:50:46.489",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578478,1718455846514,"fUST",-1279.24651246,0.0001,2,"2024-06-15T12:50:46.514",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578479,1718455846532,"fUST",-524.87,0.00010959,2,"2024-06-15T12:50:46.532",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578480,1718455846566,"fUST",-151.0,0.00010959,2,"2024-06-15T12:50:46.566",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578481,1718455846579,"fUST",-437.39,0.00010959,2,"2024-06-15T12:50:46.579",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578482,1718455846592,"fUST",-364.49,0.00010959,2,"2024-06-15T12:50:46.592",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578484,1718455846605,"fUST",-303.74,0.00010959,2,"2024-06-15T12:50:46.605",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578485,1718455846616,"fUST",-253.12,0.00010959,2,"2024-06-15T12:50:46.616",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578486,1718455846632,"fUST",-210.93,0.00010959,2,"2024-06-15T12:50:46.632",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578487,1718455846645,"fUST",-175.78,0.00010959,2,"2024-06-15T12:50:46.645",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578489,1718455846661,"fUST",-878.92,0.00010959,2,"2024-06-15T12:50:46.661",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578490,1718455846679,"fUST",-151.0,0.00010959,2,"2024-06-15T12:50:46.679",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578492,1718455846717,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.717",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578494,1718455846737,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.737",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578495,1718455846754,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.754",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578498,1718455846772,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.772",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578499,1718455846785,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.785",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578503,1718455846807,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.807",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578506,1718455846837,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.837",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578508,1718455846880,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.880",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578510,1718455846902,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.902",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578513,1718455846917,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.917",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578514,1718455846934,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.934",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578516,1718455846944,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.944",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578518,1718455846958,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.958",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578519,1718455846970,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:46.970",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578520,1718455847008,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.008",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578521,1718455847031,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.031",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578522,1718455847050,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.050",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578523,1718455847066,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.066",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578524,1718455847077,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.077",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578525,1718455847125,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.125",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578526,1718455847146,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.146",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578527,1718455847171,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.171",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578528,1718455847221,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.221",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578529,1718455847241,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.241",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578530,1718455847255,"fUST",-1000.0,0.00010959,2,"2024-06-15T12:50:47.255",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578531,1718455847271,"fUST",-1000.0,0.00012,7,"2024-06-15T12:50:47.271",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578532,1718455847282,"fUST",-1566.8,0.00012604,2,"2024-06-15T12:50:47.282",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578533,1718455847305,"fUST",-211.0,0.00012604,2,"2024-06-15T12:50:47.305",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578534,1718455847321,"fUST",-1566.8,0.00012892,2,"2024-06-15T12:50:47.321",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578535,1718455847335,"fUST",-211.0,0.00012892,2,"2024-06-15T12:50:47.335",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578536,1718455847352,"fUST",-151.0,0.00012897,2,"2024-06-15T12:50:47.352",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578537,1718455847375,"fUST",-782.32093848,0.000129,2,"2024-06-15T12:50:47.375",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578539,1718455847411,"fUST",-782.32093848,0.00013006,2,"2024-06-15T12:50:47.411",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578541,1718455847435,"fUST",-1566.8,0.00013181,2,"2024-06-15T12:50:47.435",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578542,1718455847447,"fUST",-211.0,0.00013181,2,"2024-06-15T12:50:47.447",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578544,1718455847466,"fUST",-1566.8,0.0001347,2,"2024-06-15T12:50:47.466",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578546,1718455847479,"fUST",-211.0,0.0001347,2,"2024-06-15T12:50:47.479",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578547,1718455847491,"fUST",-4754.20456556,0.00013599,2,"2024-06-15T12:50:47.491",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578549,1718455847502,"fUST",-220.6921017,0.00013699,2,"2024-06-15T12:50:47.502",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578550,1718455847516,"fUST",-1361.741841,0.00013699,2,"2024-06-15T12:50:47.516",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578551,1718455847535,"fUST",-3000.0,0.00013699,2,"2024-06-15T12:50:47.535",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578552,1718455847547,"fUST",-428.429664,0.00013699,2,"2024-06-15T12:50:47.547",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578553,1718455847566,"fUST",-428.429664,0.00013699,2,"2024-06-15T12:50:47.566",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578554,1718455847578,"fUST",-1566.8,0.00013759,2,"2024-06-15T12:50:47.578",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578555,1718455847591,"fUST",-211.0,0.00013759,2,"2024-06-15T12:50:47.591",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578556,1718455847611,"fUST",-310.0,0.00014,2,"2024-06-15T12:50:47.611",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578557,1718455847678,"fUST",-1566.8,0.00014048,2,"2024-06-15T12:50:47.678",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578558,1718455847689,"fUST",-211.0,0.00014048,2,"2024-06-15T12:50:47.689",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578559,1718455847700,"fUST",-1566.8,0.00014337,2,"2024-06-15T12:50:47.700",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578560,1718455847712,"fUST",-211.0,0.00014337,2,"2024-06-15T12:50:47.712",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578561,1718455847730,"fUST",-300.317894,0.00014534,2,"2024-06-15T12:50:47.730",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578562,1718455847742,"fUST",-428.429664,0.00014534,2,"2024-06-15T12:50:47.742",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578563,1718455847756,"fUST",-428.429664,0.00014534,2,"2024-06-15T12:50:47.756",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578564,1718455847783,"fUST",-1566.8,0.00014625,2,"2024-06-15T12:50:47.783",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578565,1718455847812,"fUST",-211.0,0.00014625,2,"2024-06-15T12:50:47.812",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578566,1718455847828,"fUST",-1566.8,0.00014914,2,"2024-06-15T12:50:47.828",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578567,1718455847862,"fUST",-211.0,0.00014914,2,"2024-06-15T12:50:47.862",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578568,1718455847909,"fUST",-182.80464949,0.00014994,2,"2024-06-15T12:50:47.909",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578569,1718455847932,"fUST",-155.01550155,0.00015,2,"2024-06-15T12:50:47.932",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578570,1718455847964,"fUST",-1692.62660858,0.00015,2,"2024-06-15T12:50:47.964",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578571,1718455848011,"fUST",-2412.19596902,0.00015,2,"2024-06-15T12:50:48.011",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578573,1718455848022,"fUST",-1101.24268017,0.00015,2,"2024-06-15T12:50:48.022",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578574,1718455848052,"fUST",-1303.55844644,0.00015,2,"2024-06-15T12:50:48.052",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578575,1718455848074,"fUST",-2817.72604332,0.00015,2,"2024-06-15T12:50:48.074",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578576,1718455848104,"fUST",-1034.68513835,0.00015,2,"2024-06-15T12:50:48.104",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578577,1718455848248,"fUST",-43525.02083386,0.00015,2,"2024-06-15T12:50:48.248",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578578,1718455848273,"fUST",-500.0,0.00015,2,"2024-06-15T12:50:48.273",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578579,1718455848295,"fUST",-428.429664,0.00015,2,"2024-06-15T12:50:48.295",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578580,1718455848309,"fUST",-428.429664,0.00015,2,"2024-06-15T12:50:48.309",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578581,1718455848336,"fUST",-1566.8,0.00015203,2,"2024-06-15T12:50:48.336",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578582,1718455848356,"fUST",-211.0,0.00015203,2,"2024-06-15T12:50:48.356",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578583,1718455848376,"fUST",-1566.8,0.00015492,2,"2024-06-15T12:50:48.376",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578584,1718455848388,"fUST",-211.0,0.00015492,2,"2024-06-15T12:50:48.388",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578585,1718455848399,"fUST",-500.0,0.000155,2,"2024-06-15T12:50:48.399",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578586,1718455848416,"fUST",-1566.8,0.00015781,2,"2024-06-15T12:50:48.416",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578587,1718455848427,"fUST",-211.0,0.00015781,2,"2024-06-15T12:50:48.427",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578588,1718455848440,"fUST",-620.13342226,0.00015871,2,"2024-06-15T12:50:48.440",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578589,1718455848452,"fUST",-6752.6942463,0.00016,2,"2024-06-15T12:50:48.452",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578590,1718455848464,"fUST",-500.0,0.00016,2,"2024-06-15T12:50:48.464",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578591,1718455848475,"fUST",-1000.0,0.00016,6,"2024-06-15T12:50:48.475",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578592,1718455848492,"fUST",-1000.0,0.00016182,2,"2024-06-15T12:50:48.492",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578593,1718455848504,"fUST",-155.30839269,0.00016274,2,"2024-06-15T12:50:48.504",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578594,1718455848518,"fUST",-197.331768,0.00016373,2,"2024-06-15T12:50:48.518",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578595,1718455848533,"fUST",-171.587393,0.00016373,2,"2024-06-15T12:50:48.533",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578596,1718455848545,"fUST",-29447.69119707,0.00016432,2,"2024-06-15T12:50:48.545",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578597,1718455848563,"fUST",-428.429664,0.00016432,2,"2024-06-15T12:50:48.563",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578598,1718455848580,"fUST",-428.429664,0.00016432,2,"2024-06-15T12:50:48.580",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578599,1718455848597,"fUST",-946.2991471,0.00016433,2,"2024-06-15T12:50:48.597",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578600,1718455848627,"fUST",-155.14087578,0.00016433,2,"2024-06-15T12:50:48.627",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578604,1718455848667,"fUST",-489.52678547,0.00016434,2,"2024-06-15T12:50:48.667",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578605,1718455848686,"fUST",-155.02170304,0.00016435,2,"2024-06-15T12:50:48.686",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578606,1718455848699,"fUST",-155.02170304,0.00016435,2,"2024-06-15T12:50:48.699",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578607,1718455848721,"fUST",-516.125201,0.00016435,2,"2024-06-15T12:50:48.721",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578608,1718455848737,"fUST",-157.0195297,0.00016435,2,"2024-06-15T12:50:48.737",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578609,1718455848765,"fUST",-155.02170304,0.00016435,2,"2024-06-15T12:50:48.765",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578610,1718455848783,"fUST",-155.02170304,0.00016435,2,"2024-06-15T12:50:48.783",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578611,1718455848796,"fUST",-225.31765911,0.00016435,2,"2024-06-15T12:50:48.796",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578612,1718455848825,"fUST",-841.72525747,0.00016435,2,"2024-06-15T12:50:48.825",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578614,1718455848840,"fUST",-310.02170304,0.00016435,2,"2024-06-15T12:50:48.840",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578616,1718455848858,"fUST",-155.02170304,0.00016436,2,"2024-06-15T12:50:48.858",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578617,1718455848892,"fUST",-286.07406684,0.00016436,2,"2024-06-15T12:50:48.892",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578618,1718455848927,"fUST",-216.47083263,0.00016436,2,"2024-06-15T12:50:48.927",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578619,1718455848961,"fUST",-3616.33764897,0.00016438,2,"2024-06-15T12:50:48.961",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578620,1718455848983,"fUST",-155.06109509,0.00016438,2,"2024-06-15T12:50:48.983",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578621,1718455849020,"fUST",-155.21004671,0.00016438,2,"2024-06-15T12:50:49.020",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578622,1718455849052,"fUST",-219.55168201,0.00016438,2,"2024-06-15T12:50:49.052",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578623,1718455849065,"fUST",-500.4511343,0.00016438,2,"2024-06-15T12:50:49.065",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578624,1718455849092,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.092",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578625,1718455849105,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.105",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578626,1718455849115,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.115",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578627,1718455849129,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.129",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578628,1718455849143,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.143",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578629,1718455849166,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.166",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578630,1718455849178,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.178",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578631,1718455849208,"fUST",-510.7900196,0.00016438,2,"2024-06-15T12:50:49.208",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578632,1718455849242,"fUST",-577.73173978,0.00016438,2,"2024-06-15T12:50:49.242",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578633,1718455849254,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.254",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578634,1718455849286,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.286",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578635,1718455849332,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.332",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578636,1718455849349,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.349",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578637,1718455849381,"fUST",-517.16394058,0.00016438,2,"2024-06-15T12:50:49.381",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578638,1718455849422,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.422",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578639,1718455849444,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.444",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578640,1718455849455,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.455",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578641,1718455849485,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.485",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578642,1718455849500,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.500",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578643,1718455849531,"fUST",-503.96170948,0.00016438,2,"2024-06-15T12:50:49.531",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578644,1718455849559,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.559",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578645,1718455849570,"fUST",-509.11692237,0.00016438,2,"2024-06-15T12:50:49.570",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578646,1718455849581,"fUST",-513.0144921,0.00016438,2,"2024-06-15T12:50:49.581",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578647,1718455849594,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.594",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578648,1718455849624,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.624",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578649,1718455849648,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.648",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578650,1718455849662,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.662",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578651,1718455849687,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.687",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578652,1718455849700,"fUST",-501.27736077,0.00016438,2,"2024-06-15T12:50:49.700",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578653,1718455849711,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.711",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578654,1718455849728,"fUST",-155.02170304,0.00016438,2,"2024-06-15T12:50:49.728",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578655,1718455849745,"fUST",-503.93438398,0.00016438,2,"2024-06-15T12:50:49.745",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578656,1718455849761,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.761",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578657,1718455849779,"fUST",-502.98750538,0.00016438,2,"2024-06-15T12:50:49.779",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578658,1718455849795,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.795",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578659,1718455849817,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.817",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578660,1718455849828,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.828",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578661,1718455849842,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.842",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578662,1718455849864,"fUST",-431.6908566,0.00016438,2,"2024-06-15T12:50:49.864",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578663,1718455849885,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.885",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578664,1718455849896,"fUST",-522.92237026,0.00016438,2,"2024-06-15T12:50:49.896",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578665,1718455849907,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:49.907",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578666,1718455849918,"fUST",-506.81068014,0.00016438,2,"2024-06-15T12:50:49.918",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578667,1718455849929,"fUST",-502.57518118,0.00016438,2,"2024-06-15T12:50:49.929",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578668,1718455849948,"fUST",-507.81796892,0.00016438,2,"2024-06-15T12:50:49.948",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578669,1718455849976,"fUST",-511.95249391,0.00016438,2,"2024-06-15T12:50:49.976",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578670,1718455849991,"fUST",-517.4457537,0.00016438,2,"2024-06-15T12:50:49.991",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578671,1718455850009,"fUST",-510.13386643,0.00016438,2,"2024-06-15T12:50:50.009",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578672,1718455850021,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.021",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578673,1718455850059,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.059",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578674,1718455850086,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.086",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578675,1718455850100,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.100",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578676,1718455850111,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.111",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578677,1718455850124,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.124",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578678,1718455850144,"fUST",-631.58,0.00016438,2,"2024-06-15T12:50:50.144",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578679,1718455850154,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.154",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578680,1718455850164,"fUST",-522.15736805,0.00016438,2,"2024-06-15T12:50:50.164",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578681,1718455850189,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.189",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578682,1718455850207,"fUST",-510.13152189,0.00016438,2,"2024-06-15T12:50:50.207",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578683,1718455850253,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.253",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578684,1718455850265,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.265",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578685,1718455850287,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.287",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578686,1718455850298,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.298",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578687,1718455850309,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.309",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578688,1718455850320,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.320",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578689,1718455850333,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.333",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578690,1718455850346,"fUST",-184.56189872,0.00016438,2,"2024-06-15T12:50:50.346",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578691,1718455850373,"fUST",-503.55316692,0.00016438,2,"2024-06-15T12:50:50.373",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578692,1718455850385,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.385",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578693,1718455850396,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.396",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578694,1718455850409,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.409",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578695,1718455850428,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.428",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578696,1718455850452,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.452",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578697,1718455850473,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.473",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578698,1718455850499,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.499",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578699,1718455850535,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.535",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578700,1718455850550,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.550",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578701,1718455850585,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.585",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578702,1718455850602,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.602",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578703,1718455850636,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.636",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578704,1718455850648,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.648",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578705,1718455850660,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.660",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578706,1718455850675,"fUST",-442.75298228,0.00016438,2,"2024-06-15T12:50:50.675",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578707,1718455850686,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.686",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578708,1718455850713,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.713",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578709,1718455850745,"fUST",-506.77005358,0.00016438,2,"2024-06-15T12:50:50.745",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578710,1718455850778,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.778",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578711,1718455850790,"fUST",-584.80858465,0.00016438,2,"2024-06-15T12:50:50.790",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578712,1718455850804,"fUST",-567.22813028,0.00016438,2,"2024-06-15T12:50:50.804",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578713,1718455850817,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.817",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578714,1718455850849,"fUST",-560.3745857,0.00016438,2,"2024-06-15T12:50:50.849",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578715,1718455850864,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.864",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578716,1718455850880,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.880",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578717,1718455850901,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.901",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578718,1718455850912,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.912",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578719,1718455850952,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.952",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578720,1718455850976,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.976",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578721,1718455850986,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.986",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578722,1718455850997,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:50.997",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578723,1718455851008,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.008",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578724,1718455851018,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.018",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578725,1718455851030,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.030",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578726,1718455851042,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.042",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578727,1718455851063,"fUST",-536.15286483,0.00016438,2,"2024-06-15T12:50:51.063",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578728,1718455851074,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.074",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578729,1718455851085,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.085",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578730,1718455851095,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.095",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578731,1718455851116,"fUST",-502.21572097,0.00016438,2,"2024-06-15T12:50:51.116",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578732,1718455851129,"fUST",-503.52,0.00016438,4,"2024-06-15T12:50:51.129",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578733,1718455851141,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.141",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578734,1718455851155,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.155",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578735,1718455851174,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.174",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578736,1718455851185,"fUST",-491.76773509,0.00016438,2,"2024-06-15T12:50:51.185",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578737,1718455851196,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.196",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578738,1718455851207,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.207",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578739,1718455851220,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.220",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578740,1718455851233,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.233",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578741,1718455851252,"fUST",-540.02562148,0.00016438,2,"2024-06-15T12:50:51.252",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578742,1718455851263,"fUST",-358.12440135,0.00016438,2,"2024-06-15T12:50:51.263",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578743,1718455851279,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.279",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578744,1718455851290,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.290",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578745,1718455851300,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.300",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578746,1718455851314,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.314",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578747,1718455851325,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.325",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578748,1718455851336,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.336",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578749,1718455851365,"fUST",-503.43438394,0.00016438,2,"2024-06-15T12:50:51.365",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578750,1718455851392,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.392",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578751,1718455851414,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.414",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578752,1718455851441,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.441",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578753,1718455851451,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.451",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578754,1718455851476,"fUST",-502.50623745,0.00016438,2,"2024-06-15T12:50:51.476",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578755,1718455851487,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.487",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578756,1718455851499,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.499",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578757,1718455851525,"fUST",-505.37617169,0.00016438,2,"2024-06-15T12:50:51.525",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578758,1718455851538,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.538",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578759,1718455851558,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.558",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578760,1718455851570,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.570",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578761,1718455851581,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.581",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578762,1718455851591,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.591",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578763,1718455851601,"fUST",-596.47907796,0.00016438,2,"2024-06-15T12:50:51.601",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578764,1718455851616,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.616",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578765,1718455851647,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.647",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578766,1718455851659,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.659",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578767,1718455851670,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.670",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578768,1718455851709,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.709",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578769,1718455851724,"fUST",-526.47922446,0.00016438,2,"2024-06-15T12:50:51.724",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578770,1718455851752,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.752",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578771,1718455851774,"fUST",-548.49980313,0.00016438,2,"2024-06-15T12:50:51.774",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578772,1718455851832,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.832",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578773,1718455851843,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.843",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578774,1718455851884,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.884",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578775,1718455851947,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.947",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578776,1718455851961,"fUST",-1031.78,0.00016438,2,"2024-06-15T12:50:51.961",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578777,1718455851972,"fUST",-529.9077469,0.00016438,2,"2024-06-15T12:50:51.972",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578778,1718455851983,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:51.983",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578779,1718455852010,"fUST",-502.44112935,0.00016438,2,"2024-06-15T12:50:52.010",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578780,1718455852072,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.072",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578781,1718455852120,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.120",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578782,1718455852144,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.144",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578783,1718455852157,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.157",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578784,1718455852170,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.170",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578785,1718455852183,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.183",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578786,1718455852245,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.245",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578787,1718455852275,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.275",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578788,1718455852292,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.292",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578789,1718455852331,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.331",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578790,1718455852350,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.350",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578791,1718455852389,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.389",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578792,1718455852420,"fUST",-504.60574249,0.00016438,2,"2024-06-15T12:50:52.420",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578793,1718455852444,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.444",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578794,1718455852483,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.483",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578795,1718455852494,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.494",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578796,1718455852537,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.537",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578797,1718455852550,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.550",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578798,1718455852561,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.561",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578799,1718455852583,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.583",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578800,1718455852604,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.604",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578801,1718455852633,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.633",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578802,1718455852650,"fUST",-655.1,0.00016438,2,"2024-06-15T12:50:52.650",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578803,1718455852684,"fUST",-510.72553234,0.00016438,2,"2024-06-15T12:50:52.684",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578804,1718455852695,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.695",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578805,1718455852739,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.739",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578806,1718455852759,"fUST",-549.69521828,0.00016438,2,"2024-06-15T12:50:52.759",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578807,1718455852780,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.780",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578808,1718455852796,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.796",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578809,1718455852812,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.812",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578810,1718455852829,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.829",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578811,1718455852868,"fUST",-520.39520906,0.00016438,2,"2024-06-15T12:50:52.868",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578812,1718455852882,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.882",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578813,1718455852898,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.898",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578814,1718455852911,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.911",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578815,1718455852941,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.941",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578816,1718455852972,"fUST",-368.41660308,0.00016438,2,"2024-06-15T12:50:52.972",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578817,1718455852986,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:52.986",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578818,1718455853004,"fUST",-509.70658527,0.00016438,2,"2024-06-15T12:50:53.004",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578819,1718455853028,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:53.028",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578820,1718455853041,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:53.041",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578821,1718455853056,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:53.056",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578822,1718455853075,"fUST",-782.39,0.00016438,2,"2024-06-15T12:50:53.075",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578823,1718455853088,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:53.088",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578824,1718455853099,"fUST",-60.43999933,0.00016438,2,"2024-06-15T12:50:53.099",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578825,1718455854091,"fUST",-167.5587705,7.359e-05,2,"2024-06-15T12:50:54.091",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578826,1718455854128,"fUST",-439.56000067,0.00016438,2,"2024-06-15T12:50:54.128",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578827,1718455854139,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.139",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578828,1718455854153,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.153",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578829,1718455854173,"fUST",-523.93039497,0.00016438,2,"2024-06-15T12:50:54.173",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578830,1718455854199,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.199",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578831,1718455854221,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.221",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578832,1718455854234,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.234",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578833,1718455854248,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.248",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578834,1718455854281,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.281",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578835,1718455854320,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.320",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578836,1718455854342,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.342",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578837,1718455854355,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.355",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578838,1718455854369,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.369",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578839,1718455854412,"fUST",-540.52536574,0.00016438,2,"2024-06-15T12:50:54.412",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578840,1718455854424,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.424",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578841,1718455854453,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.453",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578842,1718455854480,"fUST",-470.72916787,0.00016438,2,"2024-06-15T12:50:54.480",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578843,1718455854508,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.508",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578844,1718455854565,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.565",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578845,1718455854582,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.582",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578846,1718455854602,"fUST",-500.34997689,0.00016438,2,"2024-06-15T12:50:54.602",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578847,1718455854615,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.615",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578848,1718455854661,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.661",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578849,1718455854675,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.675",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578850,1718455854687,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.687",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578851,1718455854699,"fUST",-379.65683132,0.00016438,2,"2024-06-15T12:50:54.699",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578852,1718455854712,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.712",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578853,1718455854726,"fUST",-431.00371874,0.00016438,2,"2024-06-15T12:50:54.726",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578854,1718455854742,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.742",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578855,1718455854768,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.768",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578856,1718455854785,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.785",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578857,1718455854840,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.840",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578858,1718455854852,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.852",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578859,1718455854875,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.875",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578860,1718455854912,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.912",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578861,1718455854940,"fUST",-502.48563397,0.00016438,2,"2024-06-15T12:50:54.940",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578862,1718455854976,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.976",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578863,1718455854994,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:54.994",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578864,1718455855015,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:55.015",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578865,1718455855027,"fUST",-394.09891748,0.00016438,2,"2024-06-15T12:50:55.027",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578866,1718455855679,"fUST",-3606.8306956,7.36e-05,2,"2024-06-15T12:50:55.679",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578867,1718455855709,"fUST",-105.90108252,0.00016438,2,"2024-06-15T12:50:55.709",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578868,1718455855724,"fUST",-262.5165486,0.00016438,2,"2024-06-15T12:50:55.724",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578869,1718455855739,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:55.739",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578870,1718455855764,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:55.764",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578871,1718455855783,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:55.783",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578872,1718455855804,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:55.804",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578873,1718455855833,"fUST",-516.76449459,0.00016438,2,"2024-06-15T12:50:55.833",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578874,1718455855857,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:55.857",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578875,1718455855875,"fUST",-367.26597588,0.00016438,2,"2024-06-15T12:50:55.875",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578876,1718455855892,"fUST",-132.73402412,0.00016438,2,"2024-06-15T12:50:55.892",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578877,1718455855904,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:55.904",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578878,1718455855929,"fUST",-500.0,0.00016438,2,"2024-06-15T12:50:55.929",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578879,1718455855960,"fUST",-269.71597588,0.00016438,2,"2024-06-15T12:50:55.960",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578880,1718455903993,"fUST",155.0,7.287e-05,2,"2024-06-15T12:51:43.993",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578881,1718456181161,"fUST",-317.7123937,7.351e-05,2,"2024-06-15T12:56:21.161",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578882,1718456181210,"fUST",-282.68764268,7.357e-05,2,"2024-06-15T12:56:21.210",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578883,1718456181247,"fUST",-1282.86128703,7.358e-05,2,"2024-06-15T12:56:21.247",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578884,1718456182684,"fUST",-928.09761947,7.359e-05,2,"2024-06-15T12:56:22.684",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578885,1718456182733,"fUST",-262.27225802,7.359e-05,2,"2024-06-15T12:56:22.733",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578886,1718456182800,"fUST",-300.0,7.359e-05,2,"2024-06-15T12:56:22.800",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578887,1718456182850,"fUST",-9596.22206697,7.36e-05,2,"2024-06-15T12:56:22.850",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578888,1718456182896,"fUST",-19318.48895312,7.361e-05,2,"2024-06-15T12:56:22.896",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578889,1718456182932,"fUST",-292.15791119,7.361e-05,2,"2024-06-15T12:56:22.932",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578890,1718456182967,"fUST",-8006.38040322,7.488e-05,2,"2024-06-15T12:56:22.967",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578891,1718456183005,"fUST",-3616.33764897,8e-05,2,"2024-06-15T12:56:23.005",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578892,1718456183064,"fUST",-2324.42431222,9.248e-05,2,"2024-06-15T12:56:23.064",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578893,1718456183109,"fUST",-3606.8306956,9.249e-05,2,"2024-06-15T12:56:23.109",0.0002774,25.68,0.8909075940028465,411336843.39979124]
[329578905,1718456865950,"fUST",-262.27225802,7.774e-05,2,"2024-06-15T13:07:45.950",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578906,1718456865983,"fUST",-150.98553735,7.775e-05,2,"2024-06-15T13:07:45.983",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578907,1718456866066,"fUST",-1502.45547554,7.851e-05,2,"2024-06-15T13:07:46.066",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578908,1718456866151,"fUST",-509.2553987,7.852e-05,2,"2024-06-15T13:07:46.151",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578909,1718456866189,"fUST",-242.57106669,7.852e-05,2,"2024-06-15T13:07:46.189",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578910,1718456866266,"fUST",-42133.2060422,7.853e-05,2,"2024-06-15T13:07:46.266",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578911,1718456866331,"fUST",-15769.7315179,7.854e-05,2,"2024-06-15T13:07:46.331",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578912,1718456866371,"fUST",-157.84341236,8.432e-05,2,"2024-06-15T13:07:46.371",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578913,1718456866400,"fUST",-1443.06916914,8.432e-05,2,"2024-06-15T13:07:46.400",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578914,1718456866446,"fUST",-1282.86128703,8.433e-05,2,"2024-06-15T13:07:46.446",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578915,1718456866480,"fUST",-686.86985004,8.434e-05,2,"2024-06-15T13:07:46.480",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578916,1718456866513,"fUST",-300.0,8.434e-05,2,"2024-06-15T13:07:46.513",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578917,1718456866548,"fUST",-300.0,8.434e-05,2,"2024-06-15T13:07:46.548",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578918,1718456866608,"fUST",-956.2203204,8.436e-05,2,"2024-06-15T13:07:46.608",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578919,1718456870094,"fUST",5860.252719,7.885e-05,2,"2024-06-15T13:07:50.094",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578928,1718456950688,"fUST",-456.30003192,9.141e-05,2,"2024-06-15T13:09:10.688",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578929,1718456950750,"fUST",-251.56484322,9.142e-05,2,"2024-06-15T13:09:10.750",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578930,1718456950780,"fUST",-300.0,9.243e-05,2,"2024-06-15T13:09:10.780",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578931,1718456950813,"fUST",-323.15828517,9.244e-05,2,"2024-06-15T13:09:10.813",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578932,1718456950883,"fUST",-59622.46990411,9.244e-05,2,"2024-06-15T13:09:10.883",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578933,1718456950922,"fUST",-184.54147452,9.245e-05,2,"2024-06-15T13:09:10.922",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578934,1718456950956,"fUST",-208.16221131,9.245e-05,2,"2024-06-15T13:09:10.956",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578935,1718456950998,"fUST",-509.0659557,9.245e-05,2,"2024-06-15T13:09:10.998",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578936,1718456951023,"fUST",-216.66367737,9.245e-05,2,"2024-06-15T13:09:11.023",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578937,1718456951079,"fUST",-262.27225802,9.245e-05,2,"2024-06-15T13:09:11.079",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578938,1718456951123,"fUST",-686.04216794,9.245e-05,2,"2024-06-15T13:09:11.123",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578939,1718456951170,"fUST",-46653.19179324,9.245e-05,2,"2024-06-15T13:09:11.170",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578940,1718456951200,"fUST",-242.46985373,9.246e-05,2,"2024-06-15T13:09:11.200",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578941,1718456951258,"fUST",-84.09754375,9.246e-05,2,"2024-06-15T13:09:11.258",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578987,1718457034818,"fUST",-2570.50334685,9.246e-05,2,"2024-06-15T13:10:34.818",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578988,1718457034829,"fUST",-300.39680964,9.249e-05,2,"2024-06-15T13:10:34.829",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578990,1718457034856,"fUST",-2217.03004969,9.998e-05,2,"2024-06-15T13:10:34.856",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578991,1718457034888,"fUST",-852.83100831,0.0001,2,"2024-06-15T13:10:34.888",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578993,1718457034912,"fUST",-691.52,0.00010959,2,"2024-06-15T13:10:34.912",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578995,1718457034925,"fUST",-2217.03004968,0.00011508,2,"2024-06-15T13:10:34.925",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578997,1718457034938,"fUST",-413.34042153,0.00012895,2,"2024-06-15T13:10:34.938",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329578999,1718457034950,"fUST",-310.0,0.00012895,2,"2024-06-15T13:10:34.950",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579002,1718457034966,"fUST",-156.31130542,0.00012898,2,"2024-06-15T13:10:34.966",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579004,1718457034993,"fUST",-1343.77512204,0.00012921,2,"2024-06-15T13:10:34.993",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579006,1718457035041,"fUST",-458.78120657,0.00012922,2,"2024-06-15T13:10:35.041",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579009,1718457035081,"fUST",-164.71066412,0.00012922,2,"2024-06-15T13:10:35.081",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579011,1718457035110,"fUST",-182.1080297,0.00012923,2,"2024-06-15T13:10:35.110",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579013,1718457035139,"fUST",-216.42006283,0.00012923,2,"2024-06-15T13:10:35.139",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579015,1718457035155,"fUST",-10547.48179918,0.00012923,2,"2024-06-15T13:10:35.155",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579016,1718457035165,"fUST",-286.00890419,0.00012924,2,"2024-06-15T13:10:35.165",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579018,1718457035175,"fUST",-2217.03004968,0.00013118,2,"2024-06-15T13:10:35.175",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579019,1718457035200,"fUST",-156.31130542,0.00013598,2,"2024-06-15T13:10:35.200",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579021,1718457035220,"fUST",-262.48427628,0.000136,2,"2024-06-15T13:10:35.220",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579023,1718457035260,"fUST",-996.363656,0.00013699,2,"2024-06-15T13:10:35.260",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579025,1718457035273,"fUST",-3000.0,0.00013699,2,"2024-06-15T13:10:35.273",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579026,1718457035306,"fUST",-2217.03004968,0.00014728,2,"2024-06-15T13:10:35.306",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579028,1718457035334,"fUST",-282.31985004,0.00014811,2,"2024-06-15T13:10:35.334",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579031,1718457035353,"fUST",-800.67642302,0.00014811,2,"2024-06-15T13:10:35.353",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579033,1718457035375,"fUST",-317.43695294,0.00014812,2,"2024-06-15T13:10:35.375",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579035,1718457035386,"fUST",-6723.24875239,0.00014812,2,"2024-06-15T13:10:35.386",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579037,1718457035398,"fUST",-155.01550155,0.00015,2,"2024-06-15T13:10:35.398",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579039,1718457035413,"fUST",-1303.55844644,0.00015999,2,"2024-06-15T13:10:35.413",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579041,1718457035434,"fUST",-1000.0,0.00016,6,"2024-06-15T13:10:35.434",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579044,1718457035461,"fUST",-157.91958,0.00016164,2,"2024-06-15T13:10:35.461",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579047,1718457035490,"fUST",-2157.56416106,0.00016336,2,"2024-06-15T13:10:35.490",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579049,1718457035512,"fUST",-4385.93338892,0.00016337,2,"2024-06-15T13:10:35.512",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579052,1718457035563,"fUST",-2366.76085738,0.00016337,2,"2024-06-15T13:10:35.563",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579055,1718457035584,"fUST",-2217.03004968,0.00016338,2,"2024-06-15T13:10:35.584",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579056,1718457035599,"fUST",-293.28699267,0.000164,2,"2024-06-15T13:10:35.599",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579058,1718457035610,"fUST",-295.54386578,0.00016434,2,"2024-06-15T13:10:35.610",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579060,1718457035622,"fUST",-208.48799237,0.00016435,2,"2024-06-15T13:10:35.622",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579061,1718457035637,"fUST",-157.0195297,0.00016435,2,"2024-06-15T13:10:35.637",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579063,1718457035666,"fUST",-155.64112098,0.00016435,2,"2024-06-15T13:10:35.666",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579065,1718457035677,"fUST",-1514.91650437,0.00016436,2,"2024-06-15T13:10:35.677",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579067,1718457035712,"fUST",-155.16081861,0.00016436,2,"2024-06-15T13:10:35.712",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579069,1718457035729,"fUST",-21969.14558278,0.00016436,2,"2024-06-15T13:10:35.729",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579070,1718457035754,"fUST",-261.97373982,0.00016436,2,"2024-06-15T13:10:35.754",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579073,1718457035786,"fUST",-692.52993406,0.00016437,2,"2024-06-15T13:10:35.786",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579075,1718457035801,"fUST",-17854.86989324,0.00016437,2,"2024-06-15T13:10:35.801",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579076,1718457035821,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:35.821",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579077,1718457035847,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:35.847",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579078,1718457035872,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:35.872",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579079,1718457035898,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:35.898",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579080,1718457035909,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:35.909",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579081,1718457035920,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:35.920",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579082,1718457035935,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:35.935",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579083,1718457035949,"fUST",-538.99072556,0.00016438,2,"2024-06-15T13:10:35.949",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579084,1718457035967,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:35.967",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579085,1718457035978,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:35.978",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579086,1718457036027,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.027",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579087,1718457036044,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.044",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579088,1718457036084,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.084",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579089,1718457036096,"fUST",-509.69812858,0.00016438,2,"2024-06-15T13:10:36.096",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579090,1718457036107,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.107",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579091,1718457036128,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.128",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579092,1718457036139,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.139",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579093,1718457036289,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.289",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579094,1718457036306,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.306",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579095,1718457036329,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.329",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579096,1718457036344,"fUST",-505.02802939,0.00016438,2,"2024-06-15T13:10:36.344",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579097,1718457036357,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.357",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579098,1718457036372,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.372",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579099,1718457036384,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.384",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579100,1718457036395,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.395",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579101,1718457036413,"fUST",-169.96401791,0.00016438,2,"2024-06-15T13:10:36.413",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579102,1718457036430,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.430",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579103,1718457036453,"fUST",-380.47919137,0.00016438,2,"2024-06-15T13:10:36.453",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579104,1718457036486,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.486",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579105,1718457036531,"fUST",-245.63536046,0.00016438,2,"2024-06-15T13:10:36.531",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579106,1718457036575,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.575",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579107,1718457036601,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.601",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579108,1718457036617,"fUST",-491.23478438,0.00016438,2,"2024-06-15T13:10:36.617",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579109,1718457036630,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.630",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579110,1718457036641,"fUST",-605.26,0.00016438,2,"2024-06-15T13:10:36.641",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579111,1718457036653,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.653",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579112,1718457036665,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.665",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579113,1718457036680,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.680",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579114,1718457036697,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.697",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579115,1718457036709,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.709",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579116,1718457036723,"fUST",-528.09094106,0.00016438,2,"2024-06-15T13:10:36.723",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579117,1718457036738,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.738",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579118,1718457036762,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.762",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579119,1718457036794,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.794",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579120,1718457036814,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.814",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579121,1718457036837,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.837",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579122,1718457036876,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.876",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579123,1718457036911,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.911",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579124,1718457036934,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.934",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579125,1718457036962,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.962",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579126,1718457036973,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:36.973",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579127,1718457037000,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.000",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579128,1718457037012,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.012",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579129,1718457037030,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.030",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579130,1718457037049,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.049",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579131,1718457037074,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.074",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579132,1718457037089,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.089",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579133,1718457037109,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.109",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579134,1718457037124,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.124",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579135,1718457037139,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.139",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579136,1718457037150,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.150",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579137,1718457037172,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.172",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579138,1718457037187,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.187",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579139,1718457037199,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.199",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579140,1718457037214,"fUST",-177.21669797,0.00016438,2,"2024-06-15T13:10:37.214",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579141,1718457037227,"fUST",-513.97518462,0.00016438,2,"2024-06-15T13:10:37.227",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579142,1718457037249,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.249",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579143,1718457037270,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.270",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579144,1718457037283,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.283",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579145,1718457037300,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.300",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579146,1718457037313,"fUST",-410.67673225,0.00016438,2,"2024-06-15T13:10:37.313",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579147,1718457037325,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.325",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579148,1718457037338,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.338",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579149,1718457037369,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.369",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579150,1718457037387,"fUST",-509.11878235,0.00016438,2,"2024-06-15T13:10:37.387",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579151,1718457037403,"fUST",-181.81897222,0.00016438,2,"2024-06-15T13:10:37.403",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579152,1718457037415,"fUST",-617.69727305,0.00016438,2,"2024-06-15T13:10:37.415",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579153,1718457037426,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.426",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579154,1718457037438,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.438",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579155,1718457037497,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.497",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579156,1718457037509,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.509",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579157,1718457037521,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.521",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579158,1718457037533,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.533",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579159,1718457037548,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.548",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579160,1718457037564,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.564",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579161,1718457037592,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.592",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579162,1718457037670,"fUST",-573.83869851,0.00016438,2,"2024-06-15T13:10:37.670",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579163,1718457037689,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.689",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579164,1718457037700,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.700",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579165,1718457037713,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.713",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579166,1718457037724,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.724",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579167,1718457037746,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.746",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579168,1718457037766,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.766",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579169,1718457037786,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.786",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579170,1718457037803,"fUST",-506.77499244,0.00016438,2,"2024-06-15T13:10:37.803",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579171,1718457037836,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.836",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579172,1718457037856,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.856",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579173,1718457037888,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.888",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579174,1718457037903,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.903",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579175,1718457037944,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.944",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579176,1718457037960,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.960",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579177,1718457037974,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.974",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579178,1718457037996,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:37.996",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579179,1718457038007,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.007",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579180,1718457038018,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.018",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579181,1718457038036,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.036",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579182,1718457038050,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.050",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579183,1718457038063,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.063",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579184,1718457038075,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.075",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579185,1718457038086,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.086",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579186,1718457038098,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.098",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579187,1718457038112,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.112",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579188,1718457038123,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.123",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579189,1718457038142,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.142",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579190,1718457038157,"fUST",-988.79,0.00016438,2,"2024-06-15T13:10:38.157",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579191,1718457038184,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.184",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579192,1718457038201,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.201",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579193,1718457038224,"fUST",-628.4215999,0.00016438,2,"2024-06-15T13:10:38.224",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579194,1718457038236,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.236",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579195,1718457038249,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.249",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579196,1718457038262,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.262",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579197,1718457038276,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.276",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579198,1718457038291,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.291",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579199,1718457038310,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.310",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579200,1718457038326,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.326",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579201,1718457038344,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.344",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579202,1718457038363,"fUST",-506.55587308,0.00016438,2,"2024-06-15T13:10:38.363",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579203,1718457038374,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.374",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579204,1718457038390,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.390",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579205,1718457038405,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.405",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579206,1718457038420,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.420",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579207,1718457038448,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.448",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579208,1718457038459,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.459",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579209,1718457038485,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.485",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579210,1718457038496,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.496",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579211,1718457038507,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.507",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579212,1718457038519,"fUST",-521.56392222,0.00016438,2,"2024-06-15T13:10:38.519",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579213,1718457038533,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.533",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579214,1718457038545,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.545",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579215,1718457038573,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.573",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579216,1718457038592,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.592",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579217,1718457038603,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.603",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579218,1718457038613,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.613",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579219,1718457038648,"fUST",-627.8,0.00016438,2,"2024-06-15T13:10:38.648",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579220,1718457038675,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.675",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579221,1718457038703,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.703",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579222,1718457038713,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.713",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579223,1718457038744,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.744",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579224,1718457038762,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.762",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579225,1718457038774,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.774",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579226,1718457038786,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.786",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579227,1718457038797,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.797",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579228,1718457038810,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.810",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579229,1718457038821,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.821",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579230,1718457038832,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.832",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579231,1718457038843,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.843",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579232,1718457038857,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.857",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579233,1718457038870,"fUST",-503.23546092,0.00016438,2,"2024-06-15T13:10:38.870",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579234,1718457038902,"fUST",-749.79,0.00016438,2,"2024-06-15T13:10:38.902",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579235,1718457038924,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.924",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579236,1718457038968,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.968",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579237,1718457038982,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:38.982",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579238,1718457039003,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.003",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579239,1718457039020,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.020",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579240,1718457039052,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.052",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579241,1718457039064,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.064",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579242,1718457039094,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.094",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579243,1718457039184,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.184",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579244,1718457039226,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.226",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579245,1718457039262,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.262",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579246,1718457039295,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.295",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579247,1718457039331,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.331",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579248,1718457039347,"fUST",-504.10859024,0.00016438,2,"2024-06-15T13:10:39.347",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579249,1718457039362,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.362",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579250,1718457039388,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.388",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579251,1718457039414,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.414",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579252,1718457039430,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.430",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579253,1718457039444,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.444",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579254,1718457039474,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.474",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579255,1718457039508,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.508",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579257,1718457039521,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.521",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579258,1718457039556,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.556",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579259,1718457039573,"fUST",-564.48502844,0.00016438,2,"2024-06-15T13:10:39.573",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579260,1718457039584,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.584",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579261,1718457039595,"fUST",-178.16112142,0.00016438,2,"2024-06-15T13:10:39.595",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579262,1718457039613,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.613",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579263,1718457039624,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.624",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579264,1718457039635,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.635",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579265,1718457039645,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.645",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579266,1718457039663,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.663",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579267,1718457039684,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.684",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579268,1718457039697,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.697",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579269,1718457039716,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.716",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579270,1718457039731,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.731",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579271,1718457039769,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.769",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579273,1718457039783,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.783",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579274,1718457039801,"fUST",-979.32,0.00016438,2,"2024-06-15T13:10:39.801",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579275,1718457039816,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.816",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579276,1718457039829,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.829",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579277,1718457039845,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.845",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579278,1718457039876,"fUST",-691.64,0.00016438,2,"2024-06-15T13:10:39.876",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579279,1718457039889,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.889",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579280,1718457039903,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.903",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579281,1718457039921,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.921",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579282,1718457039952,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.952",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579283,1718457039973,"fUST",-502.61611415,0.00016438,2,"2024-06-15T13:10:39.973",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579284,1718457039995,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:39.995",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579285,1718457040012,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.012",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579286,1718457040043,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.043",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579287,1718457040058,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.058",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579288,1718457040077,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.077",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579289,1718457040112,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.112",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579290,1718457040160,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.160",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579291,1718457040189,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.189",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579292,1718457040240,"fUST",-7149.35,0.00016438,2,"2024-06-15T13:10:40.240",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579293,1718457040257,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.257",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579294,1718457040267,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.267",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579295,1718457040284,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.284",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579296,1718457040325,"fUST",-3618.11,0.00016438,2,"2024-06-15T13:10:40.325",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579297,1718457040358,"fUST",-1495.0,0.00016438,2,"2024-06-15T13:10:40.358",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579298,1718457040420,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.420",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579299,1718457040454,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.454",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579300,1718457040489,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.489",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579301,1718457040505,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.505",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579302,1718457040516,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.516",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579303,1718457040527,"fUST",-599.35,0.00016438,2,"2024-06-15T13:10:40.527",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579304,1718457040564,"fUST",-523.55392271,0.00016438,2,"2024-06-15T13:10:40.564",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579305,1718457040576,"fUST",-4721.27,0.00016438,2,"2024-06-15T13:10:40.576",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579306,1718457040601,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.601",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579307,1718457040621,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.621",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579309,1718457040634,"fUST",-593.26989627,0.00016438,2,"2024-06-15T13:10:40.634",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579310,1718457040684,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.684",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579311,1718457040708,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.708",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579312,1718457040729,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.729",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579313,1718457040746,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.746",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579314,1718457040776,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.776",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579315,1718457040789,"fUST",-500.75606427,0.00016438,2,"2024-06-15T13:10:40.789",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579316,1718457040817,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.817",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579317,1718457040847,"fUST",-1628.27,0.00016438,2,"2024-06-15T13:10:40.847",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579318,1718457040888,"fUST",-503.43345361,0.00016438,2,"2024-06-15T13:10:40.888",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579319,1718457040921,"fUST",-256.62269059,0.00016438,2,"2024-06-15T13:10:40.921",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579320,1718457040937,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.937",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579321,1718457040950,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.950",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579322,1718457040996,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:40.996",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579324,1718457041008,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.008",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579325,1718457041048,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.048",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579326,1718457041072,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.072",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579327,1718457041085,"fUST",-2206.45,0.00016438,2,"2024-06-15T13:10:41.085",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579328,1718457041097,"fUST",-542.89910287,0.00016438,2,"2024-06-15T13:10:41.097",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579329,1718457041109,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.109",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579330,1718457041123,"fUST",-512.58556728,0.00016438,2,"2024-06-15T13:10:41.123",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579331,1718457041134,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.134",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579332,1718457041167,"fUST",-257.057799,0.00016438,2,"2024-06-15T13:10:41.167",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579333,1718457041196,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.196",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579334,1718457041216,"fUST",-504.78823078,0.00016438,2,"2024-06-15T13:10:41.216",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579335,1718457041229,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.229",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579336,1718457041245,"fUST",-257.057799,0.00016438,2,"2024-06-15T13:10:41.245",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579337,1718457041259,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.259",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579338,1718457041279,"fUST",-540.3795066,0.00016438,2,"2024-06-15T13:10:41.279",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579340,1718457041298,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.298",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579341,1718457041321,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.321",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579342,1718457041348,"fUST",-504.13,0.00016438,2,"2024-06-15T13:10:41.348",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579343,1718457041372,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.372",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579344,1718457041390,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.390",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579345,1718457041406,"fUST",-566.79489092,0.00016438,2,"2024-06-15T13:10:41.406",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579346,1718457041430,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.430",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579347,1718457041458,"fUST",-5259.6,0.00016438,2,"2024-06-15T13:10:41.458",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579348,1718457041492,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.492",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579350,1718457041504,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.504",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579351,1718457041528,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.528",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579352,1718457041539,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.539",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579353,1718457041572,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.572",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579354,1718457041597,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.597",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579355,1718457041618,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.618",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579356,1718457041638,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.638",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579357,1718457041664,"fUST",-504.52217501,0.00016438,2,"2024-06-15T13:10:41.664",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579358,1718457041675,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.675",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579359,1718457041701,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.701",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579360,1718457041727,"fUST",-577.94,0.00016438,2,"2024-06-15T13:10:41.727",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579361,1718457041764,"fUST",-591.98,0.00016438,2,"2024-06-15T13:10:41.764",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579362,1718457041788,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.788",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579363,1718457041811,"fUST",-1143.24,0.00016438,2,"2024-06-15T13:10:41.811",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579364,1718457041832,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.832",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579365,1718457041850,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.850",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579366,1718457041864,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.864",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579367,1718457041894,"fUST",-500.89927424,0.00016438,2,"2024-06-15T13:10:41.894",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579368,1718457041935,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.935",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579369,1718457041971,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:41.971",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579370,1718457042016,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.016",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579371,1718457042060,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.060",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579372,1718457042087,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.087",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579373,1718457042201,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.201",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579375,1718457042214,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.214",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579376,1718457042244,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.244",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579377,1718457042264,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.264",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579378,1718457042276,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.276",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579379,1718457042313,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.313",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579380,1718457042328,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.328",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579381,1718457042350,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.350",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579382,1718457042394,"fUST",-1488.37,0.00016438,2,"2024-06-15T13:10:42.394",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579383,1718457042425,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.425",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579384,1718457042464,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.464",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579385,1718457042475,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.475",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579386,1718457042504,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.504",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579387,1718457042515,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.515",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579388,1718457042532,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.532",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579389,1718457042544,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.544",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579390,1718457042555,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.555",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579391,1718457042576,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.576",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579392,1718457042591,"fUST",-989.9,0.00016438,2,"2024-06-15T13:10:42.591",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579393,1718457042603,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.603",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579394,1718457042615,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.615",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579395,1718457042665,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.665",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579396,1718457042687,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.687",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579397,1718457042721,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.721",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579398,1718457042745,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.745",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579399,1718457042764,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.764",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579400,1718457042775,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.775",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579401,1718457042794,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:42.794",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579402,1718457042853,"fUST",-584.32,0.00016438,2,"2024-06-15T13:10:42.853",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579403,1718457042872,"fUST",-435.65568737,0.00016438,2,"2024-06-15T13:10:42.872",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579404,1718457042892,"fUST",-669.041635,0.00016438,2,"2024-06-15T13:10:42.892",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579405,1718457042932,"fUST",-669.041635,0.00016438,2,"2024-06-15T13:10:42.932",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579406,1718457042945,"fUST",-669.041635,0.00016438,2,"2024-06-15T13:10:42.945",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579407,1718457042976,"fUST",-669.041635,0.00016438,2,"2024-06-15T13:10:42.976",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579408,1718457043001,"fUST",-155.0,0.0001648,2,"2024-06-15T13:10:43.001",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579409,1718457043013,"fUST",-375.24763601,0.000165,2,"2024-06-15T13:10:43.013",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579410,1718457043032,"fUST",-500.0,0.000165,2,"2024-06-15T13:10:43.032",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579411,1718457043044,"fUST",-300.0,0.000165,2,"2024-06-15T13:10:43.044",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579412,1718457043055,"fUST",-257.057799,0.000165,2,"2024-06-15T13:10:43.055",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579413,1718457043067,"fUST",-257.057799,0.000165,2,"2024-06-15T13:10:43.067",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579414,1718457043094,"fUST",-594.0,0.000166,2,"2024-06-15T13:10:43.094",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579415,1718457043124,"fUST",-620.00667111,0.00016664,2,"2024-06-15T13:10:43.124",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579416,1718457043153,"fUST",-455.24143609,0.00016712,2,"2024-06-15T13:10:43.153",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579417,1718457043189,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.189",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579418,1718457043215,"fUST",-605.26,0.00016712,2,"2024-06-15T13:10:43.215",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579419,1718457043227,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.227",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579420,1718457043240,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.240",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579421,1718457043268,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.268",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579422,1718457043304,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.304",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579423,1718457043321,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.321",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579424,1718457043335,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.335",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579425,1718457043364,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.364",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579426,1718457043389,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.389",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579428,1718457043406,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.406",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579430,1718457043419,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.419",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579431,1718457043472,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.472",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579432,1718457043484,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.484",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579433,1718457043502,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.502",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579434,1718457043547,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.547",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579435,1718457043576,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.576",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579436,1718457043588,"fUST",-517.79627213,0.00016712,2,"2024-06-15T13:10:43.588",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579437,1718457043605,"fUST",-537.53640815,0.00016712,2,"2024-06-15T13:10:43.605",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579438,1718457043616,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.616",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579441,1718457043636,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.636",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579443,1718457043647,"fUST",-234.85173378,0.00016712,2,"2024-06-15T13:10:43.647",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579446,1718457043665,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.665",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579448,1718457043692,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.692",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579450,1718457043706,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.706",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579451,1718457043718,"fUST",-501.86979201,0.00016712,2,"2024-06-15T13:10:43.718",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579452,1718457043761,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.761",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579453,1718457043779,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.779",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579454,1718457043791,"fUST",-490.41813866,0.00016712,2,"2024-06-15T13:10:43.791",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579455,1718457043802,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.802",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579456,1718457043814,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.814",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579458,1718457043851,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.851",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579459,1718457043874,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.874",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579461,1718457043904,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.904",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579463,1718457043922,"fUST",-415.54635282,0.00016712,2,"2024-06-15T13:10:43.922",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579465,1718457043936,"fUST",-988.79,0.00016712,2,"2024-06-15T13:10:43.936",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579466,1718457043964,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.964",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579467,1718457043977,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:43.977",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579468,1718457044007,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.007",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579470,1718457044034,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.034",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579471,1718457044086,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.086",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579472,1718457044119,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.119",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579473,1718457044144,"fUST",-502.64991484,0.00016712,2,"2024-06-15T13:10:44.144",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579474,1718457044169,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.169",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579475,1718457044196,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.196",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579476,1718457044209,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.209",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579477,1718457044221,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.221",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579478,1718457044233,"fUST",-527.48937512,0.00016712,2,"2024-06-15T13:10:44.233",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579479,1718457044245,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.245",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579480,1718457044265,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.265",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579481,1718457044293,"fUST",-503.19938565,0.00016712,2,"2024-06-15T13:10:44.293",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579482,1718457044325,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.325",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579483,1718457044338,"fUST",-627.8,0.00016712,2,"2024-06-15T13:10:44.338",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579484,1718457044351,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.351",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579485,1718457044381,"fUST",-501.72311125,0.00016712,2,"2024-06-15T13:10:44.381",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579486,1718457044395,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.395",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579487,1718457044434,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.434",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579488,1718457044447,"fUST",-502.9462045,0.00016712,2,"2024-06-15T13:10:44.447",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579489,1718457044460,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.460",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579490,1718457044487,"fUST",-501.44520153,0.00016712,2,"2024-06-15T13:10:44.487",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579491,1718457044513,"fUST",-504.66594726,0.00016712,2,"2024-06-15T13:10:44.513",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579492,1718457044526,"fUST",-394.67507055,0.00016712,2,"2024-06-15T13:10:44.526",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579493,1718457044542,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.542",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579494,1718457044552,"fUST",-749.79,0.00016712,2,"2024-06-15T13:10:44.552",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579495,1718457044563,"fUST",-540.36731926,0.00016712,2,"2024-06-15T13:10:44.563",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579496,1718457044575,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.575",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579497,1718457044587,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.587",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579498,1718457044614,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.614",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579500,1718457044661,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.661",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579501,1718457044684,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.684",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579502,1718457044712,"fUST",-505.8504904,0.00016712,2,"2024-06-15T13:10:44.712",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579503,1718457044723,"fUST",-433.79502083,0.00016712,2,"2024-06-15T13:10:44.723",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579504,1718457044733,"fUST",-669.041635,0.00016712,2,"2024-06-15T13:10:44.733",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579505,1718457044744,"fUST",-669.041635,0.00016712,2,"2024-06-15T13:10:44.744",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579506,1718457044755,"fUST",-669.041635,0.00016712,2,"2024-06-15T13:10:44.755",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579507,1718457044765,"fUST",-669.041635,0.00016712,2,"2024-06-15T13:10:44.765",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579508,1718457044777,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.777",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579509,1718457044805,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.805",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579510,1718457044830,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.830",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579511,1718457044853,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.853",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579513,1718457044888,"fUST",-979.32,0.00016712,2,"2024-06-15T13:10:44.888",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579514,1718457044913,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.913",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579515,1718457044930,"fUST",-691.64,0.00016712,2,"2024-06-15T13:10:44.930",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579516,1718457044954,"fUST",-230.28402412,0.00016712,2,"2024-06-15T13:10:44.954",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579517,1718457044984,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.984",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579518,1718457044996,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:44.996",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579519,1718457045009,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.009",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579520,1718457045040,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.040",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579521,1718457045051,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.051",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579522,1718457045098,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.098",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579523,1718457045109,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.109",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579524,1718457045124,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.124",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579525,1718457045135,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.135",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579526,1718457045146,"fUST",-7149.35,0.00016712,2,"2024-06-15T13:10:45.146",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579527,1718457045160,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.160",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579528,1718457045185,"fUST",-3618.11,0.00016712,2,"2024-06-15T13:10:45.185",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579529,1718457045197,"fUST",-1495.0,0.00016712,2,"2024-06-15T13:10:45.197",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579530,1718457045208,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.208",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579531,1718457045243,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.243",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579532,1718457045284,"fUST",-599.35,0.00016712,2,"2024-06-15T13:10:45.284",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579533,1718457045328,"fUST",-4721.27,0.00016712,2,"2024-06-15T13:10:45.328",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579534,1718457045352,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.352",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579535,1718457045367,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.367",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579536,1718457045384,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.384",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579537,1718457045428,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.428",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579538,1718457045439,"fUST",-505.67910671,0.00016712,2,"2024-06-15T13:10:45.439",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579539,1718457045490,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.490",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579540,1718457045521,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.521",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579541,1718457045548,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.548",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579542,1718457045560,"fUST",-1628.27,0.00016712,2,"2024-06-15T13:10:45.560",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579543,1718457045579,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.579",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579544,1718457045597,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.597",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579545,1718457045608,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.608",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579546,1718457045638,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.638",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579547,1718457045655,"fUST",-2206.45,0.00016712,2,"2024-06-15T13:10:45.655",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579548,1718457045669,"fUST",-167.36305398,0.00016712,2,"2024-06-15T13:10:45.669",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579549,1718457045684,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.684",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579550,1718457045706,"fUST",-257.057799,0.00016712,2,"2024-06-15T13:10:45.706",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579551,1718457045724,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.724",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579552,1718457045743,"fUST",-257.057799,0.00016712,2,"2024-06-15T13:10:45.743",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579553,1718457045764,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.764",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579554,1718457045784,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.784",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579555,1718457045811,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.811",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579556,1718457045831,"fUST",-504.13,0.00016712,2,"2024-06-15T13:10:45.831",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579557,1718457045855,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.855",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579558,1718457045872,"fUST",-5259.6,0.00016712,2,"2024-06-15T13:10:45.872",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579559,1718457045888,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.888",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579560,1718457045905,"fUST",-436.06870708,0.00016712,2,"2024-06-15T13:10:45.905",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579561,1718457045917,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.917",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579562,1718457045947,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.947",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579563,1718457045973,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:45.973",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579564,1718457045986,"fUST",-577.94,0.00016712,2,"2024-06-15T13:10:45.986",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579565,1718457046002,"fUST",-591.98,0.00016712,2,"2024-06-15T13:10:46.002",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579566,1718457046016,"fUST",-1143.24,0.00016712,2,"2024-06-15T13:10:46.016",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579567,1718457046034,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.034",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579568,1718457046060,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.060",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579569,1718457046073,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.073",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579570,1718457046098,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.098",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579571,1718457046109,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.109",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579572,1718457046128,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.128",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579573,1718457046150,"fUST",-573.432475,0.00016712,2,"2024-06-15T13:10:46.150",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579574,1718457046192,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.192",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579575,1718457046208,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.208",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579576,1718457046228,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.228",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579577,1718457046239,"fUST",-1488.37,0.00016712,2,"2024-06-15T13:10:46.239",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579578,1718457046257,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.257",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579579,1718457046278,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.278",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579580,1718457046292,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:46.292",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579581,1718457046309,"fUST",-372.99496141,0.00016712,2,"2024-06-15T13:10:46.309",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579582,1718457046322,"fUST",-989.9,0.00016712,2,"2024-06-15T13:10:46.322",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579583,1718457046341,"fUST",-584.32,0.00016712,2,"2024-06-15T13:10:46.341",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579584,1718457046352,"fUST",-103930.59921246,0.000168,2,"2024-06-15T13:10:46.352",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579585,1718457046383,"fUST",-669.041635,0.000168,2,"2024-06-15T13:10:46.383",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579586,1718457046397,"fUST",-669.041635,0.000168,2,"2024-06-15T13:10:46.397",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579587,1718457046415,"fUST",-257.057799,0.000168,2,"2024-06-15T13:10:46.415",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579588,1718457046426,"fUST",-257.057799,0.000168,2,"2024-06-15T13:10:46.426",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579589,1718457046442,"fUST",-257.057799,0.000168,2,"2024-06-15T13:10:46.442",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579590,1718457046457,"fUST",-257.057799,0.000168,2,"2024-06-15T13:10:46.457",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579591,1718457046472,"fUST",-2745.56,0.000169,2,"2024-06-15T13:10:46.472",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579592,1718457046484,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.484",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579593,1718457046495,"fUST",-605.26,0.00016986,2,"2024-06-15T13:10:46.495",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579594,1718457046509,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.509",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579595,1718457046521,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.521",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579596,1718457046557,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.557",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579597,1718457046571,"fUST",-214.18369572,0.00016986,2,"2024-06-15T13:10:46.571",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579598,1718457046619,"fUST",-988.79,0.00016986,2,"2024-06-15T13:10:46.619",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579599,1718457046641,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.641",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579600,1718457046662,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.662",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579601,1718457046681,"fUST",-627.8,0.00016986,2,"2024-06-15T13:10:46.681",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579602,1718457046700,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.700",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579603,1718457046720,"fUST",-749.79,0.00016986,2,"2024-06-15T13:10:46.720",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579604,1718457046731,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.731",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579605,1718457046742,"fUST",-669.041635,0.00016986,2,"2024-06-15T13:10:46.742",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579606,1718457046768,"fUST",-669.041635,0.00016986,2,"2024-06-15T13:10:46.768",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579607,1718457046780,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.780",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579608,1718457046804,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.804",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579609,1718457046823,"fUST",-979.32,0.00016986,2,"2024-06-15T13:10:46.823",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579610,1718457046849,"fUST",-691.64,0.00016986,2,"2024-06-15T13:10:46.849",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579611,1718457046863,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.863",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579612,1718457046881,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.881",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579613,1718457046893,"fUST",-7149.35,0.00016986,2,"2024-06-15T13:10:46.893",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579614,1718457046911,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:46.911",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579615,1718457046923,"fUST",-3618.11,0.00016986,2,"2024-06-15T13:10:46.923",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579616,1718457046978,"fUST",-1495.0,0.00016986,2,"2024-06-15T13:10:46.978",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579617,1718457047007,"fUST",-599.35,0.00016986,2,"2024-06-15T13:10:47.007",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579618,1718457047027,"fUST",-4721.27,0.00016986,2,"2024-06-15T13:10:47.027",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579619,1718457047039,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.039",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579620,1718457047051,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.051",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579621,1718457047100,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.100",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579622,1718457047112,"fUST",-1628.27,0.00016986,2,"2024-06-15T13:10:47.112",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579623,1718457047123,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.123",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579624,1718457047134,"fUST",-2206.45,0.00016986,2,"2024-06-15T13:10:47.134",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579625,1718457047146,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.146",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579626,1718457047164,"fUST",-257.057799,0.00016986,2,"2024-06-15T13:10:47.164",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579627,1718457047189,"fUST",-257.057799,0.00016986,2,"2024-06-15T13:10:47.189",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579628,1718457047244,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.244",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579629,1718457047269,"fUST",-504.13,0.00016986,2,"2024-06-15T13:10:47.269",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579633,1718457047333,"fUST",-5259.6,0.00016986,2,"2024-06-15T13:10:47.333",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579636,1718457047350,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.350",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579641,1718457047409,"fUST",-577.94,0.00016986,2,"2024-06-15T13:10:47.409",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579643,1718457047430,"fUST",-591.98,0.00016986,2,"2024-06-15T13:10:47.430",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579644,1718457047449,"fUST",-1143.24,0.00016986,2,"2024-06-15T13:10:47.449",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579645,1718457047473,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.473",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579646,1718457047485,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.485",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579647,1718457047498,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.498",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579648,1718457047513,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.513",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579649,1718457047528,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.528",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579650,1718457047546,"fUST",-1488.37,0.00016986,2,"2024-06-15T13:10:47.546",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579651,1718457047558,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.558",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579652,1718457047601,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:47.601",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579653,1718457047653,"fUST",-989.9,0.00016986,2,"2024-06-15T13:10:47.653",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579654,1718457047761,"fUST",-584.32,0.00016986,2,"2024-06-15T13:10:47.761",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579655,1718457047773,"fUST",-323.5556165,0.00016986,2,"2024-06-15T13:10:47.773",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579656,1718457047784,"fUST",-1002.72217462,0.00017,2,"2024-06-15T13:10:47.784",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579657,1718457047803,"fUST",-1000.0,0.00017,7,"2024-06-15T13:10:47.803",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579658,1718457047834,"fUST",-500.0,0.00017,2,"2024-06-15T13:10:47.834",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579659,1718457047848,"fUST",-738.29856049,0.000171,2,"2024-06-15T13:10:47.848",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579660,1718457047864,"fUST",-197.331768,0.00017192,2,"2024-06-15T13:10:47.864",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579661,1718457047884,"fUST",-171.587393,0.00017192,2,"2024-06-15T13:10:47.884",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579662,1718457047896,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:47.896",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579663,1718457047909,"fUST",-605.26,0.0001726,2,"2024-06-15T13:10:47.909",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579664,1718457047922,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:47.922",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579665,1718457047941,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:47.941",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579666,1718457047958,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:47.958",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579667,1718457047971,"fUST",-988.79,0.0001726,2,"2024-06-15T13:10:47.971",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579668,1718457047989,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:47.989",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579669,1718457048005,"fUST",-627.8,0.0001726,2,"2024-06-15T13:10:48.005",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579670,1718457048072,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.072",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579671,1718457048085,"fUST",-749.79,0.0001726,2,"2024-06-15T13:10:48.085",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579672,1718457048097,"fUST",-199.56228201,0.0001726,2,"2024-06-15T13:10:48.097",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579673,1718457048132,"fUST",-669.041635,0.0001726,2,"2024-06-15T13:10:48.132",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579674,1718457048168,"fUST",-669.041635,0.0001726,2,"2024-06-15T13:10:48.168",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579675,1718457048188,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.188",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579676,1718457048201,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.201",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579677,1718457048225,"fUST",-979.32,0.0001726,2,"2024-06-15T13:10:48.225",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579678,1718457048253,"fUST",-691.64,0.0001726,2,"2024-06-15T13:10:48.253",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579679,1718457048274,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.274",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579680,1718457048317,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.317",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579681,1718457048346,"fUST",-7149.35,0.0001726,2,"2024-06-15T13:10:48.346",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579682,1718457048358,"fUST",-155.0,0.0001726,2,"2024-06-15T13:10:48.358",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579683,1718457048369,"fUST",-3618.11,0.0001726,2,"2024-06-15T13:10:48.369",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579684,1718457048396,"fUST",-1495.0,0.0001726,2,"2024-06-15T13:10:48.396",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579685,1718457048407,"fUST",-599.35,0.0001726,2,"2024-06-15T13:10:48.407",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579686,1718457048428,"fUST",-4721.27,0.0001726,2,"2024-06-15T13:10:48.428",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579687,1718457048440,"fUST",-387.57158583,0.0001726,2,"2024-06-15T13:10:48.440",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579688,1718457048472,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.472",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579689,1718457048484,"fUST",-1628.27,0.0001726,2,"2024-06-15T13:10:48.484",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579690,1718457048502,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.502",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579691,1718457048525,"fUST",-2206.45,0.0001726,2,"2024-06-15T13:10:48.525",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579692,1718457048550,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.550",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579693,1718457048565,"fUST",-257.057799,0.0001726,2,"2024-06-15T13:10:48.565",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579695,1718457048577,"fUST",-257.057799,0.0001726,2,"2024-06-15T13:10:48.577",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579697,1718457048587,"fUST",-504.13,0.0001726,2,"2024-06-15T13:10:48.587",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579698,1718457048598,"fUST",-5259.6,0.0001726,2,"2024-06-15T13:10:48.598",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579699,1718457048610,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.610",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579700,1718457048628,"fUST",-591.98,0.0001726,2,"2024-06-15T13:10:48.628",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579701,1718457048648,"fUST",-577.94,0.0001726,2,"2024-06-15T13:10:48.648",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579702,1718457048668,"fUST",-1143.24,0.0001726,2,"2024-06-15T13:10:48.668",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579703,1718457048679,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.679",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579704,1718457048692,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.692",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579705,1718457048704,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.704",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579706,1718457048717,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.717",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579707,1718457048733,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.733",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579708,1718457048744,"fUST",-1488.37,0.0001726,2,"2024-06-15T13:10:48.744",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579709,1718457048755,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:48.755",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579710,1718457048768,"fUST",-989.9,0.0001726,2,"2024-06-15T13:10:48.768",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579711,1718457048782,"fUST",-584.32,0.0001726,2,"2024-06-15T13:10:48.782",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579712,1718457048796,"fUST",-584.9466086,0.0001726,2,"2024-06-15T13:10:48.796",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579713,1718457048820,"fUST",-153.0,0.0001726,2,"2024-06-15T13:10:48.820",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579714,1718457048831,"fUST",-410.6106982,0.0001726,2,"2024-06-15T13:10:48.831",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579715,1718457048858,"fUST",-155.0,0.0001743,2,"2024-06-15T13:10:48.858",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579716,1718457048871,"fUST",-620.00033356,0.00017497,2,"2024-06-15T13:10:48.871",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579717,1718457048887,"fUST",-500.0,0.000175,2,"2024-06-15T13:10:48.887",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579718,1718457048912,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:48.912",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579719,1718457048944,"fUST",-605.26,0.00017534,2,"2024-06-15T13:10:48.944",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579720,1718457048957,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:48.957",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579721,1718457048976,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:48.976",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579722,1718457048987,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:48.987",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579723,1718457048998,"fUST",-988.79,0.00017534,2,"2024-06-15T13:10:48.998",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579724,1718457049025,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.025",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579725,1718457049051,"fUST",-627.8,0.00017534,2,"2024-06-15T13:10:49.051",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579726,1718457049076,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.076",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579727,1718457049086,"fUST",-749.79,0.00017534,2,"2024-06-15T13:10:49.086",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579728,1718457049097,"fUST",-669.041635,0.00017534,2,"2024-06-15T13:10:49.097",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579729,1718457049108,"fUST",-669.041635,0.00017534,2,"2024-06-15T13:10:49.108",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579730,1718457049123,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.123",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579731,1718457049149,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.149",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579732,1718457049187,"fUST",-979.32,0.00017534,2,"2024-06-15T13:10:49.187",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579733,1718457049208,"fUST",-691.64,0.00017534,2,"2024-06-15T13:10:49.208",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579734,1718457049225,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.225",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579735,1718457049238,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.238",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579736,1718457049249,"fUST",-7149.35,0.00017534,2,"2024-06-15T13:10:49.249",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579737,1718457049260,"fUST",-3618.11,0.00017534,2,"2024-06-15T13:10:49.260",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579738,1718457049272,"fUST",-1495.0,0.00017534,2,"2024-06-15T13:10:49.272",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579739,1718457049285,"fUST",-599.35,0.00017534,2,"2024-06-15T13:10:49.285",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579740,1718457049300,"fUST",-4721.27,0.00017534,2,"2024-06-15T13:10:49.300",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579741,1718457049311,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.311",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579742,1718457049321,"fUST",-1628.27,0.00017534,2,"2024-06-15T13:10:49.321",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579743,1718457049342,"fUST",-2206.45,0.00017534,2,"2024-06-15T13:10:49.342",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579744,1718457049356,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.356",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579745,1718457049367,"fUST",-257.057799,0.00017534,2,"2024-06-15T13:10:49.367",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579746,1718457049382,"fUST",-257.057799,0.00017534,2,"2024-06-15T13:10:49.382",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579747,1718457049395,"fUST",-504.13,0.00017534,2,"2024-06-15T13:10:49.395",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579748,1718457049406,"fUST",-5259.6,0.00017534,2,"2024-06-15T13:10:49.406",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579749,1718457049435,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.435",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579750,1718457049472,"fUST",-577.94,0.00017534,2,"2024-06-15T13:10:49.472",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579751,1718457049491,"fUST",-591.98,0.00017534,2,"2024-06-15T13:10:49.491",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579752,1718457049506,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.506",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579753,1718457049518,"fUST",-1143.24,0.00017534,2,"2024-06-15T13:10:49.518",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579754,1718457049537,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.537",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579755,1718457049560,"fUST",-607.51797273,0.00017534,2,"2024-06-15T13:10:49.560",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579756,1718457049583,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.583",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579757,1718457049595,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.595",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579758,1718457049610,"fUST",-1488.37,0.00017534,2,"2024-06-15T13:10:49.610",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579759,1718457049636,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:49.636",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579760,1718457049649,"fUST",-989.9,0.00017534,2,"2024-06-15T13:10:49.649",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579761,1718457049660,"fUST",-584.32,0.00017534,2,"2024-06-15T13:10:49.660",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579762,1718457049671,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.671",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579763,1718457049692,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.692",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579764,1718457049703,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.703",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579765,1718457049714,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.714",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579766,1718457049736,"fUST",-153.9779854,0.00017667,2,"2024-06-15T13:10:49.736",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579767,1718457049748,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.748",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579768,1718457049765,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.765",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579769,1718457049781,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.781",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579770,1718457049808,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.808",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579771,1718457049827,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.827",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579772,1718457049838,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.838",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579773,1718457049856,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.856",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579774,1718457049876,"fUST",-153.0,0.00017667,2,"2024-06-15T13:10:49.876",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579775,1718457049900,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:49.900",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579776,1718457049919,"fUST",-605.26,0.00017808,2,"2024-06-15T13:10:49.919",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579777,1718457049953,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:49.953",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579778,1718457049964,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:49.964",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579779,1718457049976,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:49.976",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579780,1718457050002,"fUST",-988.79,0.00017808,2,"2024-06-15T13:10:50.002",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579781,1718457050032,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:50.032",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579782,1718457050050,"fUST",-627.8,0.00017808,2,"2024-06-15T13:10:50.050",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579783,1718457050067,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:50.067",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579784,1718457050099,"fUST",-749.79,0.00017808,2,"2024-06-15T13:10:50.099",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579785,1718457050127,"fUST",-669.041635,0.00017808,2,"2024-06-15T13:10:50.127",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579786,1718457050141,"fUST",-669.041635,0.00017808,2,"2024-06-15T13:10:50.141",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579787,1718457050158,"fUST",-200.0,0.00017808,2,"2024-06-15T13:10:50.158",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579788,1718457050184,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:50.184",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579789,1718457050195,"fUST",-979.32,0.00017808,2,"2024-06-15T13:10:50.195",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579790,1718457050207,"fUST",-691.64,0.00017808,2,"2024-06-15T13:10:50.207",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579791,1718457050219,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:50.219",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579792,1718457050235,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:50.235",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579793,1718457050280,"fUST",-7149.35,0.00017808,2,"2024-06-15T13:10:50.280",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579794,1718457050292,"fUST",-3618.11,0.00017808,2,"2024-06-15T13:10:50.292",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579795,1718457050305,"fUST",-1495.0,0.00017808,2,"2024-06-15T13:10:50.305",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579796,1718457050317,"fUST",-599.35,0.00017808,2,"2024-06-15T13:10:50.317",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579797,1718457050348,"fUST",-4721.27,0.00017808,2,"2024-06-15T13:10:50.348",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579798,1718457050366,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:50.366",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579799,1718457050396,"fUST",-1628.27,0.00017808,2,"2024-06-15T13:10:50.396",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579800,1718457050407,"fUST",-2206.45,0.00017808,2,"2024-06-15T13:10:50.407",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579801,1718457050427,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:50.427",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579802,1718457050437,"fUST",-257.057799,0.00017808,2,"2024-06-15T13:10:50.437",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579803,1718457050474,"fUST",-257.057799,0.00017808,2,"2024-06-15T13:10:50.474",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579804,1718457050484,"fUST",-504.13,0.00017808,2,"2024-06-15T13:10:50.484",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579805,1718457050508,"fUST",-5259.6,0.00017808,2,"2024-06-15T13:10:50.508",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579806,1718457050533,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:50.533",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579807,1718457050545,"fUST",-577.94,0.00017808,2,"2024-06-15T13:10:50.545",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579808,1718457050556,"fUST",-591.98,0.00017808,2,"2024-06-15T13:10:50.556",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579809,1718457050567,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:50.567",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579810,1718457050579,"fUST",-1143.24,0.00017808,2,"2024-06-15T13:10:50.579",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579811,1718457050609,"fUST",-311.8099095,0.00017808,2,"2024-06-15T13:10:50.609",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579812,1718457050769,"fUST",-188.1900905,0.00017808,2,"2024-06-15T13:10:50.769",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579813,1718457050784,"fUST",-357.68554522,0.00017808,2,"2024-06-15T13:10:50.784",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579814,1718457050900,"fUST",10000.0,0.00025,60,"2024-06-15T13:10:50.900",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579815,1718457051207,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:51.207",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579816,1718457051219,"fUST",-500.0,0.00016438,2,"2024-06-15T13:10:51.219",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579817,1718457051231,"fUST",-500.0,0.00016712,2,"2024-06-15T13:10:51.231",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579818,1718457051250,"fUST",-500.0,0.00016986,2,"2024-06-15T13:10:51.250",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579819,1718457051286,"fUST",-500.0,0.0001726,2,"2024-06-15T13:10:51.286",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579820,1718457051313,"fUST",-500.0,0.00017534,2,"2024-06-15T13:10:51.313",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579821,1718457051335,"fUST",-142.31445478,0.00017808,2,"2024-06-15T13:10:51.335",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579822,1718457051346,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:51.346",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579823,1718457051369,"fUST",-1488.37,0.00017808,2,"2024-06-15T13:10:51.369",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579824,1718457051429,"fUST",-500.0,0.00017808,2,"2024-06-15T13:10:51.429",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579825,1718457051444,"fUST",-989.9,0.00017808,2,"2024-06-15T13:10:51.444",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579826,1718457051458,"fUST",-584.32,0.00017808,2,"2024-06-15T13:10:51.458",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579827,1718457051469,"fUST",-306.9737281,0.00017808,2,"2024-06-15T13:10:51.469",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579828,1718457051483,"fUST",-1161.07420712,0.00018,13,"2024-06-15T13:10:51.483",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579829,1718457052329,"fUST",-7693.0353284,0.00016437,2,"2024-06-15T13:10:52.329",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579948,1718457055533,"fUST",-155.01550155,0.00015,2,"2024-06-15T13:10:55.533",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579950,1718457055574,"fUST",-772.18678966,0.0001642,2,"2024-06-15T13:10:55.574",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579952,1718457055599,"fUST",-381.84452774,0.0001642,2,"2024-06-15T13:10:55.599",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579955,1718457055634,"fUST",-6752.6942463,0.0001642,2,"2024-06-15T13:10:55.634",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579957,1718457055666,"fUST",-25149.90178044,0.00016437,2,"2024-06-15T13:10:55.666",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579961,1718457055753,"fUST",-4154.7911464,0.00016437,2,"2024-06-15T13:10:55.753",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329579963,1718457055770,"fUST",-3545.56,0.00016437,2,"2024-06-15T13:10:55.770",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580042,1718457057348,"fUST",-1539.6369598,0.00016436,2,"2024-06-15T13:10:57.348",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580044,1718457057377,"fUST",-412.0189015,0.00016436,2,"2024-06-15T13:10:57.377",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580360,1718457063973,"fUST",-227.0,0.0002408,35,"2024-06-15T13:11:03.973",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580362,1718457064022,"fUST",-150.5,0.0002408,35,"2024-06-15T13:11:04.022",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580365,1718457064067,"fUST",-150.5,0.0002408,35,"2024-06-15T13:11:04.067",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580367,1718457064105,"fUST",-359.0,0.0002408,35,"2024-06-15T13:11:04.105",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580370,1718457064157,"fUST",-567.0,0.0002408,35,"2024-06-15T13:11:04.157",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580372,1718457064198,"fUST",-347.0,0.0002408,35,"2024-06-15T13:11:04.198",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580375,1718457064247,"fUST",-1604.0,0.0002408,35,"2024-06-15T13:11:04.247",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580390,1718457064566,"fUST",-227.0,0.0002409,35,"2024-06-15T13:11:04.566",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580393,1718457064599,"fUST",-27.0,0.0002409,35,"2024-06-15T13:11:04.599",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580402,1718457064715,"fUST",-1208.12081208,0.00023811,30,"2024-06-15T13:11:04.715",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580406,1718457064758,"fUST",-123.5,0.0002409,35,"2024-06-15T13:11:04.758",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580409,1718457064792,"fUST",-150.5,0.0002409,35,"2024-06-15T13:11:04.792",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580411,1718457064825,"fUST",-359.0,0.0002409,35,"2024-06-15T13:11:04.825",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580414,1718457064876,"fUST",-567.0,0.0002409,35,"2024-06-15T13:11:04.876",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580415,1718457064913,"fUST",-347.0,0.0002409,35,"2024-06-15T13:11:04.913",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580416,1718457064954,"fUST",-1604.0,0.0002409,35,"2024-06-15T13:11:04.954",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580419,1718457064999,"fUST",-227.0,0.000241,35,"2024-06-15T13:11:04.999",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580422,1718457065029,"fUST",-150.5,0.000241,35,"2024-06-15T13:11:05.029",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580425,1718457065060,"fUST",-150.5,0.000241,35,"2024-06-15T13:11:05.060",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580428,1718457065087,"fUST",-359.0,0.000241,35,"2024-06-15T13:11:05.087",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580430,1718457065114,"fUST",-567.0,0.000241,35,"2024-06-15T13:11:05.114",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580434,1718457065148,"fUST",-347.0,0.000241,35,"2024-06-15T13:11:05.148",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580436,1718457065180,"fUST",-1604.0,0.000241,35,"2024-06-15T13:11:05.180",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580437,1718457065207,"fUST",-254.0,0.0002411,35,"2024-06-15T13:11:05.207",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580438,1718457065238,"fUST",-41111.75837584,0.00024114,30,"2024-06-15T13:11:05.238",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580461,1718457164865,"fUST",2124.01,0.00025,60,"2024-06-15T13:12:44.865",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580462,1718457185244,"fUST",150.5,0.0002409,35,"2024-06-15T13:13:05.244",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580463,1718457185578,"fUST",150.5,0.0002409,35,"2024-06-15T13:13:05.578",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580464,1718457185618,"fUST",176.0,0.0002409,35,"2024-06-15T13:13:05.618",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580465,1718457185766,"fUST",240.57,0.0002408,35,"2024-06-15T13:13:05.766",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580466,1718457186130,"fUST",201.67,0.0002408,35,"2024-06-15T13:13:06.130",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580467,1718457186190,"fUST",1123.0,0.0002409,35,"2024-06-15T13:13:06.190",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580468,1718457186243,"fUST",176.0,0.0002408,35,"2024-06-15T13:13:06.243",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580469,1718457186793,"fUST",1123.0,0.0002408,35,"2024-06-15T13:13:06.793",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580470,1718457191873,"fUST",2000.0,0.00025,60,"2024-06-15T13:13:11.873",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580471,1718457204436,"fUST",2000.0,0.00025,60,"2024-06-15T13:13:24.436",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580472,1718457214074,"fUST",2000.0,0.00025,60,"2024-06-15T13:13:34.074",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580473,1718457281878,"fUST",2000.0,0.00025,60,"2024-06-15T13:14:41.878",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580476,1718457305624,"fUST",63.76,0.0002409,35,"2024-06-15T13:15:05.624",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580477,1718457306231,"fUST",899.0,0.0002408,35,"2024-06-15T13:15:06.231",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580479,1718457319350,"fUST",1000.0,0.00025,60,"2024-06-15T13:15:19.350",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580481,1718457426499,"fUST",802.0,0.0002408,35,"2024-06-15T13:17:06.499",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580482,1718457546183,"fUST",722.0,0.0002408,35,"2024-06-15T13:19:06.183",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580483,1718457578905,"fUST",-155.01550155,9.227e-05,2,"2024-06-15T13:19:38.905",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580484,1718457578965,"fUST",-155.01550155,9.228e-05,2,"2024-06-15T13:19:38.965",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580485,1718457579020,"fUST",-157.0195297,9.229e-05,2,"2024-06-15T13:19:39.020",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580486,1718457579078,"fUST",-42133.2060422,9.24e-05,2,"2024-06-15T13:19:39.078",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580487,1718457579113,"fUST",-300.0,9.241e-05,2,"2024-06-15T13:19:39.113",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580488,1718457579144,"fUST",-300.0,9.241e-05,2,"2024-06-15T13:19:39.144",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580489,1718457579193,"fUST",-11105.83397635,9.241e-05,2,"2024-06-15T13:19:39.193",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580490,1718457579239,"fUST",-16197.67171945,9.246e-05,2,"2024-06-15T13:19:39.239",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580491,1718457579297,"fUST",-276.69312186,9.246e-05,2,"2024-06-15T13:19:39.297",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580492,1718457597574,"fUST",292.19306968,9.246e-05,2,"2024-06-15T13:19:57.574",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580493,1718457605167,"fUST",3997.64098857,9.246e-05,2,"2024-06-15T13:20:05.167",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580494,1718457605256,"fUST",2096.53889493,9.246e-05,2,"2024-06-15T13:20:05.256",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580496,1718457617576,"fUST",292.1227527,9.246e-05,2,"2024-06-15T13:20:17.576",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580497,1718457619316,"fUST",2096.53889493,9.246e-05,2,"2024-06-15T13:20:19.316",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580498,1718457639182,"fUST",444.51000653,9.246e-05,2,"2024-06-15T13:20:39.182",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580499,1718457665943,"fUST",650.0,0.0002408,35,"2024-06-15T13:21:05.943",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580500,1718457907564,"fUST",150.5,0.0002408,35,"2024-06-15T13:25:07.564",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580514,1718458102896,"fUST",-411.86685665,9.043e-05,2,"2024-06-15T13:28:22.896",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580516,1718458103109,"fUST",-58.60729982,9.044e-05,2,"2024-06-15T13:28:23.109",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580518,1718458137400,"fUST",-2038.35365167,9.041e-05,2,"2024-06-15T13:28:57.400",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580519,1718458137446,"fUST",-1282.86128703,9.042e-05,2,"2024-06-15T13:28:57.446",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580520,1718458137502,"fUST",-410.88160417,9.043e-05,2,"2024-06-15T13:28:57.502",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580521,1718458137531,"fUST",-123.54349681,9.044e-05,2,"2024-06-15T13:28:57.531",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580522,1718458137576,"fUST",-36144.35996032,9.044e-05,2,"2024-06-15T13:28:57.576",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580893,1718458241445,"fUST",-242.57106669,9.038e-05,2,"2024-06-15T13:30:41.445",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580895,1718458241500,"fUST",-155.01550155,9.039e-05,2,"2024-06-15T13:30:41.500",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580897,1718458241514,"fUST",-208.48799237,9.039e-05,2,"2024-06-15T13:30:41.514",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580899,1718458241527,"fUST",-157.0195297,9.04e-05,2,"2024-06-15T13:30:41.527",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580902,1718458241561,"fUST",-1668.40685988,9.04e-05,2,"2024-06-15T13:30:41.561",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580903,1718458241576,"fUST",-9437.42711647,9.04e-05,2,"2024-06-15T13:30:41.576",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580905,1718458241588,"fUST",-300.0,9.041e-05,2,"2024-06-15T13:30:41.588",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580907,1718458241613,"fUST",-300.0,9.041e-05,2,"2024-06-15T13:30:41.613",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580909,1718458241637,"fUST",-272.67145618,9.041e-05,2,"2024-06-15T13:30:41.637",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580912,1718458241673,"fUST",-6984.21242072,9.041e-05,2,"2024-06-15T13:30:41.673",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580913,1718458241696,"fUST",-3458.27234659,9.041e-05,2,"2024-06-15T13:30:41.696",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580916,1718458241739,"fUST",-31690.72127489,9.041e-05,2,"2024-06-15T13:30:41.739",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580920,1718458241765,"fUST",-1807.02718206,9.042e-05,2,"2024-06-15T13:30:41.765",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580924,1718458241784,"fUST",-182.21223756,9.042e-05,2,"2024-06-15T13:30:41.784",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580927,1718458241798,"fUST",-767.06463972,9.042e-05,2,"2024-06-15T13:30:41.798",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580928,1718458241815,"fUST",-59622.46990411,9.042e-05,2,"2024-06-15T13:30:41.815",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580932,1718458241844,"fUST",-292.19306968,9.044e-05,2,"2024-06-15T13:30:41.844",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580934,1718458241882,"fUST",-16200.27458094,9.044e-05,2,"2024-06-15T13:30:41.882",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580936,1718458241899,"fUST",-2096.53889493,9.044e-05,2,"2024-06-15T13:30:41.899",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580939,1718458241919,"fUST",-19321.6008294,9.044e-05,2,"2024-06-15T13:30:41.919",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580941,1718458241938,"fUST",-1114.23146943,9.047e-05,2,"2024-06-15T13:30:41.938",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580945,1718458241976,"fUST",-24890.0,9.049e-05,2,"2024-06-15T13:30:41.976",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580950,1718458242033,"fUST",-156.76753354,9.246e-05,2,"2024-06-15T13:30:42.033",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580951,1718458242044,"fUST",-343.0,9.945e-05,2,"2024-06-15T13:30:42.044",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580953,1718458242058,"fUST",-710.69250692,0.0001,2,"2024-06-15T13:30:42.058",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580954,1718458242081,"fUST",-3296.9694459,0.00010068,2,"2024-06-15T13:30:42.081",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580956,1718458242094,"fUST",-221.35449748,0.00011421,2,"2024-06-15T13:30:42.094",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580958,1718458242109,"fUST",-524.64907675,0.00011518,2,"2024-06-15T13:30:42.109",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580960,1718458242156,"fUST",-187.46396613,0.0001152,2,"2024-06-15T13:30:42.156",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580964,1718458242201,"fUST",-185.22962416,0.00011522,2,"2024-06-15T13:30:42.201",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580966,1718458242216,"fUST",-221.35449748,0.00012719,2,"2024-06-15T13:30:42.216",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580967,1718458242229,"fUST",-3000.0,0.00013699,2,"2024-06-15T13:30:42.229",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580970,1718458242245,"fUST",-498.181828,0.00013699,2,"2024-06-15T13:30:42.245",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580972,1718458242271,"fUST",-221.35449748,0.00014017,2,"2024-06-15T13:30:42.271",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580974,1718458242294,"fUST",-201.70044356,0.00015,2,"2024-06-15T13:30:42.294",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580976,1718458242318,"fUST",-221.35449748,0.00015314,2,"2024-06-15T13:30:42.318",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580978,1718458242346,"fUST",-6752.6942463,0.00016,2,"2024-06-15T13:30:42.346",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580980,1718458242358,"fUST",-1124.09092791,0.00016,2,"2024-06-15T13:30:42.358",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580981,1718458242420,"fUST",-211.709,0.00016012,2,"2024-06-15T13:30:42.420",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580983,1718458242432,"fUST",-565.984,0.00016012,2,"2024-06-15T13:30:42.432",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580985,1718458242443,"fUST",-155.0,0.0001616,2,"2024-06-15T13:30:42.443",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580987,1718458242455,"fUST",-30366.80509284,0.00016258,2,"2024-06-15T13:30:42.455",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580989,1718458242467,"fUST",-593.72555757,0.00016438,2,"2024-06-15T13:30:42.467",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580991,1718458242484,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.484",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580993,1718458242496,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.496",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580994,1718458242507,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.507",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580997,1718458242524,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.524",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329580998,1718458242536,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.536",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581000,1718458242557,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.557",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581002,1718458242567,"fUST",-741.59,0.00016438,2,"2024-06-15T13:30:42.567",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581004,1718458242601,"fUST",-554.35,0.00016438,2,"2024-06-15T13:30:42.601",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581007,1718458242639,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.639",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581009,1718458242651,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.651",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581011,1718458242664,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.664",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581012,1718458242694,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.694",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581015,1718458242732,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.732",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581017,1718458242749,"fUST",-562.35,0.00016438,2,"2024-06-15T13:30:42.749",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581019,1718458242767,"fUST",-503.41377771,0.00016438,2,"2024-06-15T13:30:42.767",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581022,1718458242782,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.782",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581024,1718458242803,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.803",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581026,1718458242830,"fUST",-518.73,0.00016438,2,"2024-06-15T13:30:42.830",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581028,1718458242854,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.854",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581030,1718458242872,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.872",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581033,1718458242903,"fUST",-465.79759591,0.00016438,2,"2024-06-15T13:30:42.903",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581035,1718458242954,"fUST",-5362.02,0.00016438,2,"2024-06-15T13:30:42.954",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581038,1718458242986,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:42.986",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581041,1718458243008,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.008",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581043,1718458243051,"fUST",-1230.26,0.00016438,2,"2024-06-15T13:30:43.051",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581045,1718458243066,"fUST",-569.39,0.00016438,2,"2024-06-15T13:30:43.066",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581046,1718458243097,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.097",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581048,1718458243109,"fUST",-3540.95,0.00016438,2,"2024-06-15T13:30:43.109",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581049,1718458243122,"fUST",-2713.58,0.00016438,2,"2024-06-15T13:30:43.122",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581051,1718458243184,"fUST",-1221.2,0.00016438,2,"2024-06-15T13:30:43.184",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581054,1718458243228,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.228",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581056,1718458243241,"fUST",-1654.84,0.00016438,2,"2024-06-15T13:30:43.241",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581058,1718458243254,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.254",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581060,1718458243274,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.274",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581062,1718458243288,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.288",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581063,1718458243310,"fUST",-3944.7,0.00016438,2,"2024-06-15T13:30:43.310",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581065,1718458243323,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.323",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581068,1718458243340,"fUST",-1674.03,0.00016438,2,"2024-06-15T13:30:43.340",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581069,1718458243375,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.375",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581073,1718458243402,"fUST",-1191.65,0.00016438,2,"2024-06-15T13:30:43.402",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581077,1718458243426,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.426",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581080,1718458243448,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.448",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581083,1718458243465,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.465",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581086,1718458243488,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.488",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581088,1718458243523,"fUST",-1116.28,0.00016438,2,"2024-06-15T13:30:43.523",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581091,1718458243561,"fUST",-2128.29,0.00016438,2,"2024-06-15T13:30:43.561",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581093,1718458243577,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.577",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581095,1718458243589,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.589",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581096,1718458243602,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.602",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581098,1718458243622,"fUST",-195.05963546,0.00016438,2,"2024-06-15T13:30:43.622",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581100,1718458243635,"fUST",-561.66272529,0.00016438,2,"2024-06-15T13:30:43.635",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581101,1718458243655,"fUST",-1137.74,0.00016438,2,"2024-06-15T13:30:43.655",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581103,1718458243667,"fUST",-500.0,0.00016438,2,"2024-06-15T13:30:43.667",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581105,1718458243695,"fUST",-300.0,0.000165,2,"2024-06-15T13:30:43.695",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581107,1718458243724,"fUST",-221.35449748,0.00016612,2,"2024-06-15T13:30:43.724",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581109,1718458243742,"fUST",-17318.01655964,0.00016712,15,"2024-06-15T13:30:43.742",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581112,1718458243780,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:43.780",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581114,1718458243806,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:43.806",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581116,1718458243842,"fUST",-218.74815301,0.00016712,2,"2024-06-15T13:30:43.842",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581118,1718458243858,"fUST",-741.59,0.00016712,2,"2024-06-15T13:30:43.858",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581119,1718458243873,"fUST",-554.35,0.00016712,2,"2024-06-15T13:30:43.873",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581121,1718458243896,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:43.896",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581123,1718458243931,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:43.931",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581125,1718458243944,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:43.944",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581127,1718458243955,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:43.955",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581129,1718458243966,"fUST",-562.35,0.00016712,2,"2024-06-15T13:30:43.966",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581130,1718458243985,"fUST",-518.73,0.00016712,2,"2024-06-15T13:30:43.985",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581132,1718458244000,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.000",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581135,1718458244043,"fUST",-5362.02,0.00016712,2,"2024-06-15T13:30:44.043",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581136,1718458244070,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.070",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581139,1718458244114,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.114",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581141,1718458244152,"fUST",-1230.26,0.00016712,2,"2024-06-15T13:30:44.152",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581144,1718458244169,"fUST",-569.39,0.00016712,2,"2024-06-15T13:30:44.169",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581146,1718458244180,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.180",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581149,1718458244201,"fUST",-3540.95,0.00016712,2,"2024-06-15T13:30:44.201",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581150,1718458244213,"fUST",-2713.58,0.00016712,2,"2024-06-15T13:30:44.213",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581152,1718458244225,"fUST",-1221.2,0.00016712,2,"2024-06-15T13:30:44.225",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581154,1718458244239,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.239",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581157,1718458244267,"fUST",-1654.84,0.00016712,2,"2024-06-15T13:30:44.267",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581158,1718458244284,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.284",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581161,1718458244301,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.301",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581162,1718458244313,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.313",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581164,1718458244338,"fUST",-3944.7,0.00016712,2,"2024-06-15T13:30:44.338",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581166,1718458244349,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.349",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581168,1718458244367,"fUST",-1674.03,0.00016712,2,"2024-06-15T13:30:44.367",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581169,1718458244383,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.383",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581172,1718458244436,"fUST",-1191.65,0.00016712,2,"2024-06-15T13:30:44.436",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581174,1718458244453,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.453",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581176,1718458244466,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.466",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581177,1718458244500,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.500",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581179,1718458244512,"fUST",-1116.28,0.00016712,2,"2024-06-15T13:30:44.512",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581182,1718458244535,"fUST",-2128.29,0.00016712,2,"2024-06-15T13:30:44.535",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581184,1718458244562,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.562",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581186,1718458244575,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.575",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581188,1718458244598,"fUST",-500.0,0.00016712,2,"2024-06-15T13:30:44.598",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581189,1718458244636,"fUST",-1137.74,0.00016712,2,"2024-06-15T13:30:44.636",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581191,1718458244672,"fUST",-1303.29757194,0.00016967,2,"2024-06-15T13:30:44.672",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581194,1718458244703,"fUST",-489.52678547,0.00016985,2,"2024-06-15T13:30:44.703",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581196,1718458244721,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:44.721",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581198,1718458244742,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:44.742",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581200,1718458244764,"fUST",-741.59,0.00016986,2,"2024-06-15T13:30:44.764",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581204,1718458244812,"fUST",-554.35,0.00016986,2,"2024-06-15T13:30:44.812",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581206,1718458244840,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:44.840",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581209,1718458244860,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:44.860",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581211,1718458244885,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:44.885",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581214,1718458244933,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:44.933",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581216,1718458244945,"fUST",-562.35,0.00016986,2,"2024-06-15T13:30:44.945",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581217,1718458244957,"fUST",-518.73,0.00016986,2,"2024-06-15T13:30:44.957",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581219,1718458244968,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:44.968",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581220,1718458244983,"fUST",-5362.02,0.00016986,2,"2024-06-15T13:30:44.983",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581222,1718458244996,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:44.996",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581224,1718458245013,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.013",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581225,1718458245027,"fUST",-1230.26,0.00016986,2,"2024-06-15T13:30:45.027",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581227,1718458245046,"fUST",-569.39,0.00016986,2,"2024-06-15T13:30:45.046",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581228,1718458245059,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.059",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581231,1718458245091,"fUST",-3540.95,0.00016986,2,"2024-06-15T13:30:45.091",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581233,1718458245104,"fUST",-2713.58,0.00016986,2,"2024-06-15T13:30:45.104",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581234,1718458245120,"fUST",-1221.2,0.00016986,2,"2024-06-15T13:30:45.120",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581235,1718458245161,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.161",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581236,1718458245173,"fUST",-1654.84,0.00016986,2,"2024-06-15T13:30:45.173",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581237,1718458245184,"fUST",-521.46281786,0.00016986,2,"2024-06-15T13:30:45.184",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581238,1718458245199,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.199",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581239,1718458245225,"fUST",-3944.7,0.00016986,2,"2024-06-15T13:30:45.225",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581240,1718458245245,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.245",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581241,1718458245278,"fUST",-1674.03,0.00016986,2,"2024-06-15T13:30:45.278",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581242,1718458245316,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.316",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581243,1718458245331,"fUST",-1191.65,0.00016986,2,"2024-06-15T13:30:45.331",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581245,1718458245356,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.356",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581246,1718458245377,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.377",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581247,1718458245403,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.403",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581248,1718458245419,"fUST",-1116.28,0.00016986,2,"2024-06-15T13:30:45.419",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581250,1718458245446,"fUST",-2128.29,0.00016986,2,"2024-06-15T13:30:45.446",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581252,1718458245459,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.459",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581254,1718458245472,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.472",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581255,1718458245500,"fUST",-500.0,0.00016986,2,"2024-06-15T13:30:45.500",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581256,1718458245528,"fUST",-1137.74,0.00016986,2,"2024-06-15T13:30:45.528",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581257,1718458245539,"fUST",-155.0,0.0001711,2,"2024-06-15T13:30:45.539",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581258,1718458245561,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.561",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581259,1718458245577,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.577",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581260,1718458245595,"fUST",-741.59,0.0001726,2,"2024-06-15T13:30:45.595",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581261,1718458245607,"fUST",-554.35,0.0001726,2,"2024-06-15T13:30:45.607",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581262,1718458245633,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.633",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581263,1718458245645,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.645",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581264,1718458245656,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.656",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581265,1718458245666,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.666",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581266,1718458245681,"fUST",-562.35,0.0001726,2,"2024-06-15T13:30:45.681",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581267,1718458245698,"fUST",-518.73,0.0001726,2,"2024-06-15T13:30:45.698",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581268,1718458245710,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.710",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581269,1718458245724,"fUST",-5362.02,0.0001726,2,"2024-06-15T13:30:45.724",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581270,1718458245738,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.738",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581271,1718458245749,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.749",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581272,1718458245760,"fUST",-1230.26,0.0001726,2,"2024-06-15T13:30:45.760",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581273,1718458245774,"fUST",-569.39,0.0001726,2,"2024-06-15T13:30:45.774",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581274,1718458245804,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:45.804",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581275,1718458245820,"fUST",-3540.95,0.0001726,2,"2024-06-15T13:30:45.820",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581276,1718458245836,"fUST",-1803.80867784,0.0001726,2,"2024-06-15T13:30:45.836",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581302,1718458247948,"fUST",-909.77132216,0.0001726,2,"2024-06-15T13:30:47.948",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581303,1718458247964,"fUST",-1221.2,0.0001726,2,"2024-06-15T13:30:47.964",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581305,1718458247978,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:47.978",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581307,1718458247992,"fUST",-1654.84,0.0001726,2,"2024-06-15T13:30:47.992",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581309,1718458248023,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:48.023",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581311,1718458248040,"fUST",-3944.7,0.0001726,2,"2024-06-15T13:30:48.040",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581313,1718458248053,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:48.053",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581315,1718458248078,"fUST",-1674.03,0.0001726,2,"2024-06-15T13:30:48.078",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581317,1718458248094,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:48.094",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581318,1718458248119,"fUST",-1191.65,0.0001726,2,"2024-06-15T13:30:48.119",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581319,1718458248133,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:48.133",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581320,1718458248148,"fUST",-168.11081133,0.0001726,2,"2024-06-15T13:30:48.148",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581321,1718458248164,"fUST",-331.88918867,0.0001726,2,"2024-06-15T13:30:48.164",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581322,1718458248175,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:48.175",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581323,1718458248190,"fUST",-1116.28,0.0001726,2,"2024-06-15T13:30:48.190",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581324,1718458248205,"fUST",-2128.29,0.0001726,2,"2024-06-15T13:30:48.205",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581326,1718458248275,"fUST",-184.30675585,0.0001726,2,"2024-06-15T13:30:48.275",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581328,1718458248289,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:48.289",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581330,1718458248317,"fUST",-500.0,0.0001726,2,"2024-06-15T13:30:48.317",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581331,1718458248331,"fUST",-1137.74,0.0001726,2,"2024-06-15T13:30:48.331",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581332,1718458248342,"fUST",-151.0,0.0001731,2,"2024-06-15T13:30:48.342",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581333,1718458248368,"fUST",-151.0,0.00017434,2,"2024-06-15T13:30:48.368",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581334,1718458248388,"fUST",-620.0000262,0.00017453,2,"2024-06-15T13:30:48.388",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581335,1718458248406,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.406",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581336,1718458248454,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.454",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581337,1718458248546,"fUST",-741.59,0.00017534,2,"2024-06-15T13:30:48.546",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581338,1718458248600,"fUST",-554.35,0.00017534,2,"2024-06-15T13:30:48.600",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581339,1718458248644,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.644",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581340,1718458248657,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.657",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581343,1718458248686,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.686",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581345,1718458248713,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.713",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581347,1718458248737,"fUST",-562.35,0.00017534,2,"2024-06-15T13:30:48.737",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581350,1718458248752,"fUST",-518.73,0.00017534,2,"2024-06-15T13:30:48.752",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581352,1718458248784,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.784",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581354,1718458248797,"fUST",-5362.02,0.00017534,2,"2024-06-15T13:30:48.797",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581356,1718458248835,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.835",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581358,1718458248860,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.860",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581360,1718458248872,"fUST",-1230.26,0.00017534,2,"2024-06-15T13:30:48.872",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581362,1718458248886,"fUST",-569.39,0.00017534,2,"2024-06-15T13:30:48.886",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581364,1718458248897,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:48.897",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581366,1718458248909,"fUST",-3540.95,0.00017534,2,"2024-06-15T13:30:48.909",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581368,1718458248931,"fUST",-2713.58,0.00017534,2,"2024-06-15T13:30:48.931",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581370,1718458248942,"fUST",-129.18853654,0.00017534,2,"2024-06-15T13:30:48.942",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581392,1718458250328,"fUST",-1092.01146346,0.00017534,2,"2024-06-15T13:30:50.328",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581394,1718458250340,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:50.340",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581396,1718458250366,"fUST",-1003.18739089,0.00017534,2,"2024-06-15T13:30:50.366",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581398,1718458250569,"fUST",-651.65260911,0.00017534,2,"2024-06-15T13:30:50.569",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581399,1718458250581,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:50.581",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581400,1718458250595,"fUST",-3944.7,0.00017534,2,"2024-06-15T13:30:50.595",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581401,1718458250608,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:50.608",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581402,1718458250632,"fUST",-1674.03,0.00017534,2,"2024-06-15T13:30:50.632",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581403,1718458250645,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:50.645",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581404,1718458250659,"fUST",-1191.65,0.00017534,2,"2024-06-15T13:30:50.659",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581405,1718458250682,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:50.682",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581406,1718458250708,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:50.708",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581407,1718458250726,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:50.726",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581408,1718458250739,"fUST",-1116.28,0.00017534,2,"2024-06-15T13:30:50.739",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581409,1718458250762,"fUST",-2128.29,0.00017534,2,"2024-06-15T13:30:50.762",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581410,1718458250775,"fUST",-390.59261929,0.00017534,2,"2024-06-15T13:30:50.775",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581411,1718458250801,"fUST",-500.0,0.00017534,2,"2024-06-15T13:30:50.801",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581412,1718458250818,"fUST",-1137.74,0.00017534,2,"2024-06-15T13:30:50.818",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581413,1718458250852,"fUST",-151.0,0.00017559,2,"2024-06-15T13:30:50.852",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581414,1718458250879,"fUST",-151.0,0.00017683,2,"2024-06-15T13:30:50.879",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581415,1718458250892,"fUST",-23579.63630729,0.00017798,2,"2024-06-15T13:30:50.892",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581416,1718458251768,"fUST",-1389.19619758,0.00017798,2,"2024-06-15T13:30:51.768",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581417,1718458251792,"fUST",-869.94591213,0.00017798,2,"2024-06-15T13:30:51.792",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581418,1718458251807,"fUST",-330.29329238,0.00017798,2,"2024-06-15T13:30:51.807",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581419,1718458251820,"fUST",-2010.36178506,0.00017798,2,"2024-06-15T13:30:51.820",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581420,1718458251832,"fUST",-1610.0,0.00017798,2,"2024-06-15T13:30:51.832",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581421,1718458251846,"fUST",-466.16787958,0.00017798,2,"2024-06-15T13:30:51.846",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581422,1718458505620,"fUST",181.5,0.0002408,35,"2024-06-15T13:35:05.620",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581426,1718458635494,"fUST",4928.8412617,0.00025,60,"2024-06-15T13:37:15.494",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581427,1718458791410,"fUST",-660.45293371,9.01e-05,2,"2024-06-15T13:39:51.410",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581428,1718458791450,"fUST",-317.7123937,9.011e-05,2,"2024-06-15T13:39:51.450",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581429,1718458791491,"fUST",-2644.59354839,9.012e-05,2,"2024-06-15T13:39:51.491",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581430,1718458791544,"fUST",-300.0,9.013e-05,2,"2024-06-15T13:39:51.544",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581431,1718458791581,"fUST",-300.0,9.013e-05,2,"2024-06-15T13:39:51.581",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581432,1718458791614,"fUST",-509.2553987,9.013e-05,2,"2024-06-15T13:39:51.614",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581433,1718458791643,"fUST",-9596.22206697,9.014e-05,2,"2024-06-15T13:39:51.643",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581434,1718458791670,"fUST",-9494.20160111,9.039e-05,2,"2024-06-15T13:39:51.670",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581435,1718458791710,"fUST",-1177.56205742,9.04e-05,2,"2024-06-15T13:39:51.710",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581436,1718458852629,"fUST",-157.0195297,9.039e-05,2,"2024-06-15T13:40:52.629",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581437,1718458852663,"fUST",-292.19306968,9.04e-05,2,"2024-06-15T13:40:52.663",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581438,1718458852705,"fUST",-155.00930056,9.04e-05,2,"2024-06-15T13:40:52.705",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581439,1718458852742,"fUST",-2096.53889493,9.04e-05,2,"2024-06-15T13:40:52.742",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581440,1718458852773,"fUST",-17299.23920513,9.04e-05,2,"2024-06-15T13:40:52.773",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581480,1718459383573,"fUST",-155.01085076,9.033e-05,2,"2024-06-15T13:49:43.573",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581481,1718459383681,"fUST",-315.46330571,9.033e-05,2,"2024-06-15T13:49:43.681",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581511,1718459436151,"fUST",-242.57106669,9.03e-05,2,"2024-06-15T13:50:36.151",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581512,1718459436175,"fUST",-317.7123937,9.031e-05,2,"2024-06-15T13:50:36.175",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581513,1718459436200,"fUST",-524.76569402,9.031e-05,2,"2024-06-15T13:50:36.200",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581514,1718459436216,"fUST",-509.2553987,9.032e-05,2,"2024-06-15T13:50:36.216",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581515,1718459436227,"fUST",-155.01085076,9.032e-05,2,"2024-06-15T13:50:36.227",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581516,1718459436240,"fUST",-880.3209525,9.033e-05,2,"2024-06-15T13:50:36.240",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581525,1718459442048,"fUST",-87.07702882,9.033e-05,2,"2024-06-15T13:50:42.048",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581526,1718459442066,"fUST",-155.01085076,9.033e-05,2,"2024-06-15T13:50:42.066",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581527,1718459442086,"fUST",-1511.44701844,9.037e-05,2,"2024-06-15T13:50:42.086",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581528,1718459442097,"fUST",-191.74660679,9.039e-05,2,"2024-06-15T13:50:42.097",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581529,1718459442110,"fUST",-300.0,9.039e-05,2,"2024-06-15T13:50:42.110",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581530,1718459442124,"fUST",-2022.36162427,9.04e-05,2,"2024-06-15T13:50:42.124",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581531,1718459442136,"fUST",-532.8963782,9.04e-05,2,"2024-06-15T13:50:42.136",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581532,1718459442156,"fUST",-27.16997909,9.04e-05,2,"2024-06-15T13:50:42.156",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581568,1718459447821,"fUST",-374.26654542,9.04e-05,2,"2024-06-15T13:50:47.821",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581569,1718459447833,"fUST",-156.76753354,9.04e-05,2,"2024-06-15T13:50:47.833",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581571,1718459447865,"fUST",-366.7041532,9.04e-05,2,"2024-06-15T13:50:47.865",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581572,1718459447877,"fUST",-310.02170292,9.999e-05,2,"2024-06-15T13:50:47.877",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581573,1718459447901,"fUST",-150.84813775,0.0001,2,"2024-06-15T13:50:47.901",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581575,1718459447922,"fUST",-559.84436917,0.0001,2,"2024-06-15T13:50:47.922",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581578,1718459447952,"fUST",-295.15563083,0.0001241,2,"2024-06-15T13:50:47.952",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581581,1718459448054,"fUST",-1804.96188054,0.0001241,2,"2024-06-15T13:50:48.054",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581584,1718459448081,"fUST",-1196.85193453,0.0001241,2,"2024-06-15T13:50:48.081",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581585,1718459448094,"fUST",-498.181828,0.00013699,2,"2024-06-15T13:50:48.094",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581586,1718459448106,"fUST",-2764.5125229,0.00013784,2,"2024-06-15T13:50:48.106",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581587,1718459448123,"fUST",-201.70044356,0.00015,2,"2024-06-15T13:50:48.123",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581588,1718459448136,"fUST",-51.00982813,0.00015899,2,"2024-06-15T13:50:48.136",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581589,1718459448425,"fUST",-1040.05050672,0.00015899,2,"2024-06-15T13:50:48.425",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581591,1718459448436,"fUST",-155.01240099,0.00015997,2,"2024-06-15T13:50:48.436",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581593,1718459448450,"fUST",-733.71925611,0.00015997,2,"2024-06-15T13:50:48.450",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581595,1718459448463,"fUST",-9591.83023895,0.00015997,2,"2024-06-15T13:50:48.463",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581599,1718459448503,"fUST",-187.46396613,0.00015997,2,"2024-06-15T13:50:48.503",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581601,1718459448543,"fUST",-185.23427495,0.00015997,2,"2024-06-15T13:50:48.543",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581603,1718459448579,"fUST",-155.01085076,0.00015998,2,"2024-06-15T13:50:48.579",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581606,1718459448604,"fUST",-2325.98951872,0.00015998,2,"2024-06-15T13:50:48.604",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581609,1718459448636,"fUST",-42133.2060422,0.00015999,2,"2024-06-15T13:50:48.636",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581611,1718459448680,"fUST",-6752.6942463,0.00016,2,"2024-06-15T13:50:48.680",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581614,1718459448701,"fUST",-1124.09092791,0.00016,2,"2024-06-15T13:50:48.701",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581616,1718459448717,"fUST",-1000.0,0.00016,6,"2024-06-15T13:50:48.717",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581619,1718459448742,"fUST",-565.984,0.00016172,2,"2024-06-15T13:50:48.742",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581620,1718459448762,"fUST",-211.709,0.00016172,2,"2024-06-15T13:50:48.762",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581622,1718459448788,"fUST",-155.01240099,0.00016332,2,"2024-06-15T13:50:48.788",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581624,1718459448837,"fUST",-155.01550155,0.00016332,2,"2024-06-15T13:50:48.837",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581625,1718459448852,"fUST",-1303.29757194,0.00016333,2,"2024-06-15T13:50:48.852",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581626,1718459448866,"fUST",-489.52678547,0.00016333,2,"2024-06-15T13:50:48.866",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581627,1718459448881,"fUST",-39734.65248063,0.00016335,2,"2024-06-15T13:50:48.881",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581663,1718459457352,"fUST",-312.42208549,0.00015997,2,"2024-06-15T13:50:57.352",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581664,1718459457362,"fUST",-208.467,0.00016172,2,"2024-06-15T13:50:57.362",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581665,1718459457389,"fUST",-415.79111768,0.00016334,2,"2024-06-15T13:50:57.389",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581666,1718459457411,"fUST",-230.29805566,0.00016334,2,"2024-06-15T13:50:57.411",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581667,1718459457442,"fUST",-242.57106669,0.00016334,2,"2024-06-15T13:50:57.442",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581668,1718459457457,"fUST",-3587.33671813,0.00016335,2,"2024-06-15T13:50:57.457",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581669,1718459457482,"fUST",-2851.45779506,0.00016335,2,"2024-06-15T13:50:57.482",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581670,1718459457509,"fUST",-3741.15649222,0.00016335,2,"2024-06-15T13:50:57.509",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581673,1718459694748,"fUST",1329.37393218,0.00025,60,"2024-06-15T13:54:54.748",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581675,1718460048312,"fUST",2519.57,0.00025,60,"2024-06-15T14:00:48.312",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581676,1718460049843,"fUST",470.47415647,7.982e-05,2,"2024-06-15T14:00:49.843",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581677,1718460049930,"fUST",421.71621418,7.982e-05,2,"2024-06-15T14:00:49.930",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581678,1718460049979,"fUST",581.42223417,7.982e-05,2,"2024-06-15T14:00:49.979",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581679,1718460050029,"fUST",517.58754774,7.982e-05,2,"2024-06-15T14:00:50.029",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581680,1718460050100,"fUST",493.81618937,7.982e-05,2,"2024-06-15T14:00:50.100",0.0002774,25.91,0.890932188381788,411249310.2095519]
[329581695,1718460555785,"fUST",-277.10418432,7.937e-05,2,"2024-06-15T14:09:15.785",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581696,1718460605838,"fUST",-300.0,7.396e-05,2,"2024-06-15T14:10:05.838",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581697,1718460605885,"fUST",-155.01395126,7.396e-05,2,"2024-06-15T14:10:05.885",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581698,1718460605946,"fUST",-170.24971836,7.396e-05,2,"2024-06-15T14:10:05.946",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581699,1718460605992,"fUST",-241.61713829,7.396e-05,2,"2024-06-15T14:10:05.992",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581700,1718460606050,"fUST",-308.00319694,7.396e-05,2,"2024-06-15T14:10:06.050",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581769,1718460635239,"fUST",-1432.81105298,7.392e-05,2,"2024-06-15T14:10:35.239",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581770,1718460635255,"fUST",-69.64442256,7.392e-05,2,"2024-06-15T14:10:35.255",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581771,1718460635281,"fUST",-509.2553987,7.392e-05,2,"2024-06-15T14:10:35.281",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581772,1718460635293,"fUST",-1912.47554364,7.392e-05,2,"2024-06-15T14:10:35.293",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581774,1718460635303,"fUST",-1282.86128703,7.393e-05,2,"2024-06-15T14:10:35.303",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581775,1718460635343,"fUST",-300.0,7.394e-05,2,"2024-06-15T14:10:35.343",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581778,1718460635385,"fUST",-169.58115088,7.395e-05,2,"2024-06-15T14:10:35.385",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581780,1718460635397,"fUST",-411.67124189,7.395e-05,2,"2024-06-15T14:10:35.397",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581782,1718460635449,"fUST",-182.15079663,7.395e-05,2,"2024-06-15T14:10:35.449",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581784,1718460635478,"fUST",-693.03407038,7.395e-05,2,"2024-06-15T14:10:35.478",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581785,1718460635509,"fUST",-46661.52391703,7.395e-05,2,"2024-06-15T14:10:35.509",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581787,1718460635533,"fUST",-1730.35045473,7.396e-05,2,"2024-06-15T14:10:35.533",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581788,1718460635550,"fUST",-33913.28886486,7.396e-05,2,"2024-06-15T14:10:35.550",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581844,1718460642398,"fUST",-159.16840036,7.391e-05,2,"2024-06-15T14:10:42.398",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581845,1718460642433,"fUST",-1344.10915683,7.391e-05,2,"2024-06-15T14:10:42.433",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581846,1718460642461,"fUST",-10.9361689,7.396e-05,2,"2024-06-15T14:10:42.461",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581847,1718460642510,"fUST",-25698.24487035,7.396e-05,2,"2024-06-15T14:10:42.510",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581848,1718460642527,"fUST",-24900.0,7.397e-05,2,"2024-06-15T14:10:42.527",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581849,1718460642561,"fUST",-286.07406684,7.934e-05,2,"2024-06-15T14:10:42.561",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581850,1718460642572,"fUST",-2644.59354839,7.934e-05,2,"2024-06-15T14:10:42.572",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581851,1718460642588,"fUST",-179.17835788,7.939e-05,2,"2024-06-15T14:10:42.588",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581852,1718460642620,"fUST",-372.40481974,7.975e-05,2,"2024-06-15T14:10:42.620",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581853,1718460642645,"fUST",-523.73040166,7.975e-05,2,"2024-06-15T14:10:42.645",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581854,1718460642655,"fUST",-1114.23146943,7.981e-05,2,"2024-06-15T14:10:42.655",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581855,1718460642686,"fUST",-292.19306968,7.982e-05,2,"2024-06-15T14:10:42.686",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581856,1718460642710,"fUST",-300.448704,7.982e-05,2,"2024-06-15T14:10:42.710",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581857,1718460642726,"fUST",-19321.6008294,7.982e-05,2,"2024-06-15T14:10:42.726",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581858,1718460642740,"fUST",-155.01550155,7.982e-05,2,"2024-06-15T14:10:42.740",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581859,1718460642754,"fUST",-2096.53889493,7.982e-05,2,"2024-06-15T14:10:42.754",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581860,1718460642765,"fUST",-16200.27458094,7.982e-05,2,"2024-06-15T14:10:42.765",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581861,1718460642800,"fUST",-420.0,8.134e-05,2,"2024-06-15T14:10:42.800",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581864,1718460642851,"fUST",-420.0,8.136e-05,2,"2024-06-15T14:10:42.851",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581865,1718460642867,"fUST",-408.0,8.947e-05,2,"2024-06-15T14:10:42.867",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581868,1718460642885,"fUST",-587.0,8.949e-05,2,"2024-06-15T14:10:42.885",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581870,1718460642906,"fUST",-1177.56205742,8.989e-05,2,"2024-06-15T14:10:42.906",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581871,1718460642924,"fUST",-5521.86741195,9.018e-05,2,"2024-06-15T14:10:42.924",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581873,1718460642946,"fUST",-188.8073854,9.033e-05,2,"2024-06-15T14:10:42.946",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581876,1718460642980,"fUST",-357.0,9.844e-05,2,"2024-06-15T14:10:42.980",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581877,1718460642999,"fUST",-370.27079611,0.0001,2,"2024-06-15T14:10:42.999",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581879,1718460643032,"fUST",-794.48,0.00010959,2,"2024-06-15T14:10:43.032",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581880,1718460643062,"fUST",-1195.89,0.00010959,2,"2024-06-15T14:10:43.062",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581881,1718460643094,"fUST",-996.57,0.00010959,2,"2024-06-15T14:10:43.094",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581882,1718460643117,"fUST",-830.48,0.00010959,2,"2024-06-15T14:10:43.117",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581883,1718460643130,"fUST",-692.06,0.00010959,2,"2024-06-15T14:10:43.130",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581884,1718460643160,"fUST",-576.72,0.00010959,2,"2024-06-15T14:10:43.160",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581885,1718460643184,"fUST",-480.6,0.00010959,2,"2024-06-15T14:10:43.184",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581886,1718460643212,"fUST",-400.5,0.00010959,2,"2024-06-15T14:10:43.212",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581887,1718460643240,"fUST",-333.75,0.00010959,2,"2024-06-15T14:10:43.240",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581888,1718460643261,"fUST",-278.12,0.00010959,2,"2024-06-15T14:10:43.261",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581889,1718460643288,"fUST",-231.77,0.00010959,2,"2024-06-15T14:10:43.288",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581890,1718460643325,"fUST",-193.14,0.00010959,2,"2024-06-15T14:10:43.325",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581891,1718460643367,"fUST",-160.95,0.00010959,2,"2024-06-15T14:10:43.367",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581892,1718460643377,"fUST",-2281.60376588,0.000129,2,"2024-06-15T14:10:43.377",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581893,1718460643419,"fUST",-2281.60376585,0.00013136,2,"2024-06-15T14:10:43.419",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581894,1718460643430,"fUST",-3000.0,0.00013699,2,"2024-06-15T14:10:43.430",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581895,1718460643445,"fUST",-6806.8652065,0.00013699,2,"2024-06-15T14:10:43.445",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581896,1718460643458,"fUST",-979.334508,0.00013699,2,"2024-06-15T14:10:43.458",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581897,1718460643471,"fUST",-1692.62660858,0.00015,2,"2024-06-15T14:10:43.471",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581898,1718460643491,"fUST",-2413.03400432,0.00015,2,"2024-06-15T14:10:43.491",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581899,1718460643504,"fUST",-2819.17925605,0.00015,2,"2024-06-15T14:10:43.504",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581901,1718460643515,"fUST",-35478.57810534,0.00015,2,"2024-06-15T14:10:43.515",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581904,1718460643531,"fUST",-946.56236145,0.00015,2,"2024-06-15T14:10:43.531",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581905,1718460643543,"fUST",-1101.53149693,0.00015,2,"2024-06-15T14:10:43.543",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581908,1718460643564,"fUST",-80000.0,0.00015,2,"2024-06-15T14:10:43.564",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581909,1718460643577,"fUST",-1750.0,0.00015461,2,"2024-06-15T14:10:43.577",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581911,1718460643606,"fUST",-6752.6942463,0.00016,2,"2024-06-15T14:10:43.606",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581915,1718460643663,"fUST",-1124.09092791,0.00016,2,"2024-06-15T14:10:43.663",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581916,1718460643677,"fUST",-500.012,0.00016172,2,"2024-06-15T14:10:43.677",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581917,1718460643694,"fUST",-5345.4994764,0.000162,2,"2024-06-15T14:10:43.694",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581918,1718460643715,"fUST",-30366.80509284,0.00016297,2,"2024-06-15T14:10:43.715",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581919,1718460643730,"fUST",-1303.29757194,0.00016317,2,"2024-06-15T14:10:43.730",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581920,1718460643789,"fUST",-272.51996637,0.00016333,2,"2024-06-15T14:10:43.789",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581921,1718460643802,"fUST",-155.29436051,0.00016333,2,"2024-06-15T14:10:43.802",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581922,1718460643822,"fUST",-156.9902577,0.00016333,2,"2024-06-15T14:10:43.822",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581923,1718460643837,"fUST",-186.51853177,0.00016333,2,"2024-06-15T14:10:43.837",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581924,1718460643850,"fUST",-178.92903546,0.00016333,2,"2024-06-15T14:10:43.850",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581925,1718460643876,"fUST",-659.92725719,0.00016333,2,"2024-06-15T14:10:43.876",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581926,1718460643891,"fUST",-215.75285839,0.00016333,2,"2024-06-15T14:10:43.891",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581927,1718460643914,"fUST",-975.77563374,0.00016333,2,"2024-06-15T14:10:43.914",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581928,1718460643926,"fUST",-186.60100242,0.00016333,2,"2024-06-15T14:10:43.926",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581929,1718460643950,"fUST",-157.30960619,0.00016335,2,"2024-06-15T14:10:43.950",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581930,1718460643964,"fUST",-3616.33764897,0.00016335,2,"2024-06-15T14:10:43.964",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581931,1718460644016,"fUST",-15500.39469232,0.00016335,2,"2024-06-15T14:10:44.016",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581933,1718460644032,"fUST",-1442.75395102,0.00016336,2,"2024-06-15T14:10:44.032",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581934,1718460644049,"fUST",-1518.74519988,0.00016336,2,"2024-06-15T14:10:44.049",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581935,1718460644064,"fUST",-303.49251712,0.00016336,2,"2024-06-15T14:10:44.064",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581936,1718460644076,"fUST",-524.64907675,0.00016336,2,"2024-06-15T14:10:44.076",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581937,1718460644103,"fUST",-554.27834432,0.00016336,2,"2024-06-15T14:10:44.103",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581938,1718460644116,"fUST",-159.4896765,0.00016336,2,"2024-06-15T14:10:44.116",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581939,1718460644140,"fUST",-310.0,0.00016336,2,"2024-06-15T14:10:44.140",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581940,1718460644151,"fUST",-352.91075159,0.00016337,2,"2024-06-15T14:10:44.151",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581941,1718460644162,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.162",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581942,1718460644174,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.174",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581943,1718460644186,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.186",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581944,1718460644200,"fUST",-588.52849861,0.00016438,2,"2024-06-15T14:10:44.200",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581945,1718460644213,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.213",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581946,1718460644226,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.226",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581947,1718460644256,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.256",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581948,1718460644275,"fUST",-506.65264297,0.00016438,2,"2024-06-15T14:10:44.275",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581949,1718460644288,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.288",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581950,1718460644306,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.306",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581951,1718460644334,"fUST",-551.39871038,0.00016438,2,"2024-06-15T14:10:44.334",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581952,1718460644350,"fUST",-500.0,0.00016438,4,"2024-06-15T14:10:44.350",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581953,1718460644372,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.372",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581955,1718460644400,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.400",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581957,1718460644413,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.413",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581960,1718460644452,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.452",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581962,1718460644475,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.475",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581964,1718460644514,"fUST",-305.16458433,0.00016438,2,"2024-06-15T14:10:44.514",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581966,1718460644525,"fUST",-503.9960561,0.00016438,2,"2024-06-15T14:10:44.525",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581968,1718460644548,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.548",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581970,1718460644589,"fUST",-523.67355859,0.00016438,2,"2024-06-15T14:10:44.589",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581973,1718460644611,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.611",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581974,1718460644623,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.623",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581975,1718460644658,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.658",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581976,1718460644683,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.683",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581977,1718460644696,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.696",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581978,1718460644711,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.711",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581979,1718460644736,"fUST",-503.42359992,0.00016438,2,"2024-06-15T14:10:44.736",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581980,1718460644749,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.749",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581981,1718460644760,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.760",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581982,1718460644789,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.789",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581983,1718460644802,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.802",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581984,1718460644822,"fUST",-500.93578537,0.00016438,2,"2024-06-15T14:10:44.822",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581985,1718460644839,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.839",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581986,1718460644852,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.852",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581987,1718460644892,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.892",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581988,1718460644904,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.904",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581989,1718460644933,"fUST",-232.90020918,0.00016438,2,"2024-06-15T14:10:44.933",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581990,1718460644949,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.949",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581991,1718460644966,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.966",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581992,1718460644993,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:44.993",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581993,1718460645016,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.016",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581994,1718460645033,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.033",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581995,1718460645060,"fUST",-417.56673026,0.00016438,2,"2024-06-15T14:10:45.060",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581996,1718460645081,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.081",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581997,1718460645113,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.113",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581998,1718460645135,"fUST",-255.05773097,0.00016438,2,"2024-06-15T14:10:45.135",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329581999,1718460645153,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.153",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582000,1718460645192,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.192",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582001,1718460645207,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.207",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582002,1718460645244,"fUST",-505.82639184,0.00016438,2,"2024-06-15T14:10:45.244",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582003,1718460645265,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.265",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582004,1718460645277,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.277",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582005,1718460645290,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.290",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582006,1718460645304,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.304",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582007,1718460645318,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.318",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582008,1718460645344,"fUST",-633.25434302,0.00016438,2,"2024-06-15T14:10:45.344",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582010,1718460645355,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.355",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582011,1718460645366,"fUST",-498.90161469,0.00016438,2,"2024-06-15T14:10:45.366",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582013,1718460645377,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.377",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582015,1718460645402,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.402",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582017,1718460645415,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.415",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582018,1718460645436,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.436",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582019,1718460645452,"fUST",-485.80637509,0.00016438,2,"2024-06-15T14:10:45.452",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582020,1718460645468,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.468",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582021,1718460645479,"fUST",-505.96167504,0.00016438,2,"2024-06-15T14:10:45.479",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582022,1718460645504,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.504",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582023,1718460645556,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.556",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582024,1718460645580,"fUST",-407.34114668,0.00016438,2,"2024-06-15T14:10:45.580",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582025,1718460645625,"fUST",-554.35740239,0.00016438,2,"2024-06-15T14:10:45.625",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582026,1718460645651,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.651",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582028,1718460645689,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.689",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582030,1718460645706,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.706",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582031,1718460645730,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.730",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582033,1718460645741,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.741",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582034,1718460645765,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.765",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582035,1718460645780,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.780",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582036,1718460645792,"fUST",-561.66272529,0.00016438,2,"2024-06-15T14:10:45.792",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582037,1718460645816,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.816",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582038,1718460645834,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.834",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582039,1718460645864,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.864",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582040,1718460645882,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.882",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582041,1718460645909,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.909",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582042,1718460645922,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.922",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582043,1718460645937,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.937",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582044,1718460645949,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.949",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582045,1718460645960,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.960",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582046,1718460645979,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:45.979",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582047,1718460646013,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.013",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582048,1718460646070,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.070",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582049,1718460646121,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.121",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582050,1718460646149,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.149",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582051,1718460646176,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.176",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582052,1718460646192,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.192",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582053,1718460646209,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.209",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582054,1718460646221,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.221",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582055,1718460646233,"fUST",-407.80515652,0.00016438,2,"2024-06-15T14:10:46.233",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582056,1718460646244,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.244",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582057,1718460646255,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.255",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582058,1718460646266,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.266",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582059,1718460646279,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.279",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582060,1718460646296,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.296",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582061,1718460646316,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:46.316",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582062,1718460646329,"fUST",-157.10478909,0.00016438,2,"2024-06-15T14:10:46.329",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582063,1718460646349,"fUST",-287.67886533,0.00016438,2,"2024-06-15T14:10:46.349",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582073,1718460646996,"fUST",-5377.35337807,7.395e-05,2,"2024-06-15T14:10:46.996",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582082,1718460649773,"fUST",-12649.10312699,7.395e-05,2,"2024-06-15T14:10:49.773",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582083,1718460649800,"fUST",-22438.0841026,7.395e-05,2,"2024-06-15T14:10:49.800",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582084,1718460650238,"fUST",-824.74,7.395e-05,2,"2024-06-15T14:10:50.238",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582086,1718460650256,"fUST",-843.92543454,7.395e-05,2,"2024-06-15T14:10:50.256",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582087,1718460650275,"fUST",-656.10889326,7.934e-05,2,"2024-06-15T14:10:50.275",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582088,1718460650288,"fUST",-1342.81723551,7.934e-05,2,"2024-06-15T14:10:50.288",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582089,1718460650301,"fUST",-355.51658175,9.816e-05,2,"2024-06-15T14:10:50.301",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582090,1718460650326,"fUST",-1643.40954698,9.816e-05,2,"2024-06-15T14:10:50.326",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582091,1718460650338,"fUST",-804.79,0.00010959,2,"2024-06-15T14:10:50.338",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582092,1718460650356,"fUST",-182.15079663,0.00016335,2,"2024-06-15T14:10:50.356",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582093,1718460650379,"fUST",-352.91311308,0.00016437,2,"2024-06-15T14:10:50.379",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582094,1718460650389,"fUST",-212.32113467,0.00016438,2,"2024-06-15T14:10:50.389",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582095,1718460650409,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.409",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582096,1718460650432,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.432",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582097,1718460650448,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.448",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582098,1718460650465,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.465",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582099,1718460650490,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.490",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582100,1718460650533,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.533",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582101,1718460650556,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.556",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582102,1718460650569,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.569",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582103,1718460650593,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.593",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582104,1718460650606,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.606",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582106,1718460650627,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.627",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582108,1718460650652,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.652",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582109,1718460650684,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.684",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582111,1718460650703,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.703",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582112,1718460650736,"fUST",-502.39300777,0.00016438,2,"2024-06-15T14:10:50.736",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582113,1718460650760,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.760",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582114,1718460650779,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.779",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582115,1718460650791,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.791",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582116,1718460650804,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.804",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582117,1718460650818,"fUST",-769.81,0.00016438,2,"2024-06-15T14:10:50.818",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582118,1718460650831,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.831",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582119,1718460650843,"fUST",-513.74038737,0.00016438,2,"2024-06-15T14:10:50.843",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582120,1718460650873,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.873",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582121,1718460650884,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.884",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582122,1718460650896,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.896",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582123,1718460650923,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.923",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582124,1718460650948,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.948",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582125,1718460650961,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.961",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582126,1718460650972,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:50.972",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582127,1718460651008,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.008",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582128,1718460651020,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.020",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582129,1718460651044,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.044",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582130,1718460651057,"fUST",-546.21628024,0.00016438,2,"2024-06-15T14:10:51.057",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582131,1718460651072,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.072",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582132,1718460651096,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.096",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582133,1718460651114,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.114",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582134,1718460651126,"fUST",-505.22810407,0.00016438,2,"2024-06-15T14:10:51.126",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582135,1718460651145,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.145",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582136,1718460651158,"fUST",-531.25,0.00016438,2,"2024-06-15T14:10:51.158",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582137,1718460651169,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.169",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582138,1718460651188,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.188",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582139,1718460651200,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.200",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582140,1718460651244,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.244",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582141,1718460651257,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.257",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582142,1718460651267,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.267",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582143,1718460651281,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.281",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582144,1718460651300,"fUST",-509.52842471,0.00016438,2,"2024-06-15T14:10:51.300",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582145,1718460651311,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.311",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582146,1718460651367,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.367",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582147,1718460651388,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.388",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582148,1718460651409,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.409",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582149,1718460651432,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.432",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582150,1718460651443,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.443",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582151,1718460651465,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.465",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582152,1718460651478,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.478",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582153,1718460651491,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.491",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582154,1718460651507,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.507",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582155,1718460651541,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.541",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582156,1718460651560,"fUST",-501.91656576,0.00016438,2,"2024-06-15T14:10:51.560",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582157,1718460651575,"fUST",-509.69066738,0.00016438,2,"2024-06-15T14:10:51.575",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582158,1718460651589,"fUST",-565.17589974,0.00016438,2,"2024-06-15T14:10:51.589",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582159,1718460651612,"fUST",-509.46413491,0.00016438,2,"2024-06-15T14:10:51.612",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582160,1718460651626,"fUST",-603.24,0.00016438,2,"2024-06-15T14:10:51.626",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582161,1718460651651,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.651",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582162,1718460651667,"fUST",-384.27999517,0.00016438,2,"2024-06-15T14:10:51.667",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582163,1718460651685,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.685",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582164,1718460651697,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.697",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582165,1718460651730,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.730",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582166,1718460651749,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.749",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582167,1718460651784,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.784",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582168,1718460651824,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.824",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582169,1718460651838,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.838",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582170,1718460651850,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.850",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582171,1718460651862,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.862",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582172,1718460651877,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.877",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582173,1718460651888,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.888",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582174,1718460651899,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.899",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582175,1718460651910,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.910",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582176,1718460651926,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.926",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582177,1718460651938,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.938",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582178,1718460651956,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.956",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582179,1718460651967,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.967",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582180,1718460651982,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.982",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582181,1718460651994,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:51.994",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582182,1718460652010,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.010",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582183,1718460652027,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.027",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582184,1718460652039,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.039",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582185,1718460652052,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.052",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582186,1718460652070,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.070",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582187,1718460652084,"fUST",-505.26650834,0.00016438,2,"2024-06-15T14:10:52.084",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582188,1718460652096,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.096",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582189,1718460652117,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.117",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582190,1718460652136,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.136",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582191,1718460652160,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.160",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582192,1718460652176,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.176",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582193,1718460652188,"fUST",-202.200959,0.00016438,2,"2024-06-15T14:10:52.188",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582194,1718460652200,"fUST",-519.82813838,0.00016438,2,"2024-06-15T14:10:52.200",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582195,1718460652218,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.218",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582196,1718460652235,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.235",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582197,1718460652249,"fUST",-202.200959,0.00016438,2,"2024-06-15T14:10:52.249",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582198,1718460652283,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.283",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582199,1718460652298,"fUST",-553.99,0.00016438,2,"2024-06-15T14:10:52.298",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582200,1718460652312,"fUST",-1221.58,0.00016438,2,"2024-06-15T14:10:52.312",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582201,1718460652351,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:52.351",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582202,1718460652365,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.365",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582203,1718460652400,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.400",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582204,1718460652432,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.432",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582205,1718460652461,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.461",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582206,1718460652480,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.480",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582207,1718460652493,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.493",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582208,1718460652505,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.505",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582209,1718460652526,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.526",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582210,1718460652550,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.550",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582211,1718460652569,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.569",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582212,1718460652582,"fUST",-503.29693365,0.00016438,2,"2024-06-15T14:10:52.582",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582213,1718460652598,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:52.598",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582214,1718460652611,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.611",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582215,1718460652624,"fUST",-518.60155455,0.00016438,2,"2024-06-15T14:10:52.624",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582216,1718460652636,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.636",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582217,1718460652649,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.649",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582218,1718460652661,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.661",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582219,1718460652690,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.690",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582220,1718460652721,"fUST",-502.59462206,0.00016438,2,"2024-06-15T14:10:52.721",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582221,1718460652760,"fUST",-5662.12,0.00016438,2,"2024-06-15T14:10:52.760",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582222,1718460652780,"fUST",-2163.41,0.00016438,2,"2024-06-15T14:10:52.780",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582223,1718460652794,"fUST",-1729.56,0.00016438,2,"2024-06-15T14:10:52.794",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582224,1718460652807,"fUST",-184.50782468,0.00016438,2,"2024-06-15T14:10:52.807",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582225,1718460652818,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.818",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582226,1718460652831,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.831",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582227,1718460652850,"fUST",-4052.8,0.00016438,2,"2024-06-15T14:10:52.850",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582228,1718460652862,"fUST",-416.54267152,0.00016438,2,"2024-06-15T14:10:52.862",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582229,1718460652882,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:52.882",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582230,1718460652912,"fUST",-585.74,0.00016438,2,"2024-06-15T14:10:52.912",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582231,1718460652974,"fUST",-490.14753303,0.00016438,2,"2024-06-15T14:10:52.974",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582232,1718460653024,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.024",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582233,1718460653054,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.054",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582234,1718460653084,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.084",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582235,1718460653116,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.116",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582236,1718460653139,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.139",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582237,1718460653156,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.156",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582238,1718460653211,"fUST",-1281.03,0.00016438,2,"2024-06-15T14:10:53.211",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582239,1718460653237,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:53.237",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582240,1718460653294,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.294",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582241,1718460653329,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.329",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582242,1718460653354,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.354",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582243,1718460653373,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.373",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582244,1718460653408,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.408",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582245,1718460653419,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.419",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582246,1718460653453,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.453",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582247,1718460653469,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.469",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582248,1718460653508,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.508",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582249,1718460653546,"fUST",-1751.98,0.00016438,2,"2024-06-15T14:10:53.546",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582250,1718460653580,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.580",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582251,1718460653593,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.593",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582252,1718460653633,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:53.633",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582253,1718460653691,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:53.691",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582254,1718460653717,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.717",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582255,1718460653754,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.754",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582256,1718460653798,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.798",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582257,1718460653825,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.825",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582258,1718460653842,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.842",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582259,1718460653857,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.857",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582260,1718460653880,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.880",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582261,1718460653916,"fUST",-505.70403239,0.00016438,2,"2024-06-15T14:10:53.916",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582262,1718460653928,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.928",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582263,1718460653942,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.942",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582264,1718460653956,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.956",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582265,1718460653985,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:53.985",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582266,1718460653999,"fUST",-484.843048,0.00016438,2,"2024-06-15T14:10:53.999",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582267,1718460654016,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.016",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582268,1718460654048,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.048",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582269,1718460654074,"fUST",-505.3823132,0.00016438,2,"2024-06-15T14:10:54.074",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582270,1718460654098,"fUST",-484.843048,0.00016438,2,"2024-06-15T14:10:54.098",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582271,1718460654109,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.109",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582272,1718460654119,"fUST",-327.51253501,0.00016438,2,"2024-06-15T14:10:54.119",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582273,1718460654148,"fUST",-174.21186354,0.00016438,2,"2024-06-15T14:10:54.148",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582274,1718460654159,"fUST",-396.56232964,0.00016438,2,"2024-06-15T14:10:54.159",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582275,1718460654173,"fUST",-103.43767036,0.00016438,2,"2024-06-15T14:10:54.173",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582276,1718460654201,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.201",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582277,1718460654216,"fUST",-648.04085788,0.00016438,2,"2024-06-15T14:10:54.216",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582278,1718460654231,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.231",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582279,1718460654257,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.257",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582280,1718460654273,"fUST",-276.39496515,0.00016438,2,"2024-06-15T14:10:54.273",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582281,1718460654286,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.286",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582282,1718460654308,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.308",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582283,1718460654320,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.320",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582284,1718460654332,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.332",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582285,1718460654343,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.343",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582286,1718460654355,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.355",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582287,1718460654366,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.366",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582288,1718460654381,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.381",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582289,1718460654406,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.406",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582290,1718460654460,"fUST",-4273.37,0.00016438,2,"2024-06-15T14:10:54.460",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582291,1718460654488,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.488",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582292,1718460654515,"fUST",-1734.67,0.00016438,2,"2024-06-15T14:10:54.515",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582293,1718460654530,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.530",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582294,1718460654578,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.578",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582295,1718460654620,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.620",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582296,1718460654635,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.635",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582297,1718460654666,"fUST",-503.83411746,0.00016438,2,"2024-06-15T14:10:54.666",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582298,1718460654678,"fUST",-1313.76,0.00016438,2,"2024-06-15T14:10:54.678",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582299,1718460654690,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.690",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582300,1718460654707,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.707",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582301,1718460654724,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:54.724",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582302,1718460654746,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:54.746",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582303,1718460654760,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.760",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582304,1718460654787,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.787",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582305,1718460654812,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.812",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582306,1718460654824,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:54.824",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582307,1718460654951,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:54.951",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582308,1718460654985,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:54.985",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582309,1718460654998,"fUST",-314.40064261,0.00016438,2,"2024-06-15T14:10:54.998",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582310,1718460655010,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.010",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582311,1718460655021,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.021",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582312,1718460655040,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.040",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582313,1718460655051,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.051",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582314,1718460655067,"fUST",-268.75111322,0.00016438,2,"2024-06-15T14:10:55.067",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582315,1718460655078,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.078",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582316,1718460655108,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.108",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582317,1718460655130,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.130",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582318,1718460655150,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.150",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582319,1718460655186,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.186",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582320,1718460655228,"fUST",-1086.99,0.00016438,2,"2024-06-15T14:10:55.228",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582321,1718460655246,"fUST",-604.80974932,0.00016438,2,"2024-06-15T14:10:55.246",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582322,1718460655272,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.272",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582323,1718460655303,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.303",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582324,1718460655319,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.319",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582325,1718460655348,"fUST",-520.83,0.00016438,2,"2024-06-15T14:10:55.348",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582326,1718460655362,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.362",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582327,1718460655375,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.375",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582328,1718460655389,"fUST",-2271.73,0.00016438,2,"2024-06-15T14:10:55.389",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582329,1718460655402,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.402",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582330,1718460655419,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.419",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582331,1718460655430,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.430",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582332,1718460655461,"fUST",-277.4,0.00016438,2,"2024-06-15T14:10:55.461",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582333,1718460655472,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.472",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582334,1718460655484,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.484",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582335,1718460655497,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.497",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582336,1718460655522,"fUST",-2141.827756,0.00016438,2,"2024-06-15T14:10:55.522",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582337,1718460655549,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.549",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582338,1718460655565,"fUST",-2141.827756,0.00016438,2,"2024-06-15T14:10:55.565",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582339,1718460655588,"fUST",-195.05963546,0.00016438,2,"2024-06-15T14:10:55.588",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582340,1718460655601,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.601",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582341,1718460655615,"fUST",-2141.827756,0.00016438,2,"2024-06-15T14:10:55.615",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582342,1718460655636,"fUST",-2141.827756,0.00016438,2,"2024-06-15T14:10:55.636",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582343,1718460655653,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.653",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582344,1718460655668,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.668",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582345,1718460655679,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.679",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582346,1718460655709,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.709",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582347,1718460655725,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.725",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582348,1718460655736,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:55.736",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582349,1718460655750,"fUST",-151.0,0.00016438,2,"2024-06-15T14:10:55.750",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582350,1718460655767,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.767",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582351,1718460655800,"fUST",-500.0,0.00016438,2,"2024-06-15T14:10:55.800",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582352,1718460655812,"fUST",-179.607889,0.00016438,2,"2024-06-15T14:10:55.812",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582353,1718460655837,"fUST",-179.607889,0.00016438,2,"2024-06-15T14:10:55.837",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582354,1718460655852,"fUST",-179.607889,0.00016438,2,"2024-06-15T14:10:55.852",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582355,1718460655869,"fUST",-179.607889,0.00016438,2,"2024-06-15T14:10:55.869",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582356,1718460655880,"fUST",-300.0,0.000165,2,"2024-06-15T14:10:55.880",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582357,1718460655892,"fUST",-151.0,0.000165,2,"2024-06-15T14:10:55.892",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582358,1718460655924,"fUST",-151.0,0.000165,2,"2024-06-15T14:10:55.924",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582359,1718460655938,"fUST",-2141.827756,0.000165,2,"2024-06-15T14:10:55.938",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582360,1718460655950,"fUST",-2141.827756,0.000165,2,"2024-06-15T14:10:55.950",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582361,1718460655978,"fUST",-151.0,0.000165,2,"2024-06-15T14:10:55.978",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582362,1718460655999,"fUST",-277.4,0.00016563,2,"2024-06-15T14:10:55.999",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582363,1718460656037,"fUST",-277.4,0.00016687,2,"2024-06-15T14:10:56.037",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582364,1718460656054,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.054",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582365,1718460656076,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.076",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582366,1718460656099,"fUST",-500.0,0.00016712,4,"2024-06-15T14:10:56.099",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582367,1718460656121,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.121",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582368,1718460656154,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.154",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582369,1718460656168,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.168",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582370,1718460656179,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.179",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582371,1718460656195,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.195",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582372,1718460656221,"fUST",-465.79759591,0.00016712,2,"2024-06-15T14:10:56.221",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582373,1718460656237,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.237",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582374,1718460656251,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.251",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582375,1718460656263,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.263",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582376,1718460656293,"fUST",-507.32775729,0.00016712,2,"2024-06-15T14:10:56.293",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582377,1718460656310,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.310",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582378,1718460656339,"fUST",-381.57302131,0.00016712,2,"2024-06-15T14:10:56.339",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582379,1718460656364,"fUST",-538.46239235,0.00016712,2,"2024-06-15T14:10:56.364",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582380,1718460656376,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.376",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582381,1718460656386,"fUST",-265.38523263,0.00016712,2,"2024-06-15T14:10:56.386",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582382,1718460656411,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.411",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582383,1718460656426,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.426",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582384,1718460656458,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.458",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582385,1718460656476,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.476",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582386,1718460656488,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.488",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582387,1718460656512,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.512",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582388,1718460656531,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.531",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582389,1718460656564,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.564",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582390,1718460656589,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.589",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582391,1718460656600,"fUST",-260.30610989,0.00016712,2,"2024-06-15T14:10:56.600",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582392,1718460656616,"fUST",-503.785688,0.00016712,2,"2024-06-15T14:10:56.616",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582393,1718460656628,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.628",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582394,1718460656643,"fUST",-507.39257416,0.00016712,2,"2024-06-15T14:10:56.643",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582395,1718460656661,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.661",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582396,1718460656680,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.680",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582397,1718460656696,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.696",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582398,1718460656724,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.724",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582399,1718460656749,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.749",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582400,1718460656768,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.768",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582401,1718460656780,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.780",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582402,1718460656808,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.808",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582403,1718460656819,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.819",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582404,1718460656840,"fUST",-580.22891344,0.00016712,2,"2024-06-15T14:10:56.840",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582405,1718460656854,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.854",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582406,1718460656873,"fUST",-511.77075717,0.00016712,2,"2024-06-15T14:10:56.873",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582407,1718460656900,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.900",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582408,1718460656937,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.937",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582409,1718460656949,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.949",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582410,1718460656960,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.960",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582411,1718460656972,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.972",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582412,1718460656999,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:56.999",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582413,1718460657011,"fUST",-247.42487245,0.00016712,2,"2024-06-15T14:10:57.011",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582414,1718460657023,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.023",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582415,1718460657048,"fUST",-512.60659034,0.00016712,2,"2024-06-15T14:10:57.048",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582416,1718460657071,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.071",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582417,1718460657083,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.083",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582418,1718460657098,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.098",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582419,1718460657133,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.133",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582420,1718460657168,"fUST",-185.89656753,0.00016712,2,"2024-06-15T14:10:57.168",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582421,1718460657184,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.184",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582422,1718460657202,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.202",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582423,1718460657225,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.225",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582424,1718460657252,"fUST",-250.54608254,0.00016712,2,"2024-06-15T14:10:57.252",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582425,1718460657265,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.265",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582426,1718460657281,"fUST",-361.48272296,0.00016712,2,"2024-06-15T14:10:57.281",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582427,1718460657300,"fUST",-138.51727704,0.00016712,2,"2024-06-15T14:10:57.300",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582428,1718460657313,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.313",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582429,1718460657327,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.327",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582430,1718460657340,"fUST",-769.81,0.00016712,2,"2024-06-15T14:10:57.340",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582431,1718460657354,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.354",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582432,1718460657364,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.364",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582433,1718460657381,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.381",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582434,1718460657393,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.393",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582435,1718460657405,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.405",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582436,1718460657415,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.415",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582437,1718460657437,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.437",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582438,1718460657453,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.453",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582439,1718460657471,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.471",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582440,1718460657483,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.483",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582441,1718460657505,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.505",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582442,1718460657515,"fUST",-531.25,0.00016712,2,"2024-06-15T14:10:57.515",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582443,1718460657529,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.529",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582444,1718460657539,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.539",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582445,1718460657567,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.567",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582446,1718460657586,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.586",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582447,1718460657606,"fUST",-516.20863492,0.00016712,2,"2024-06-15T14:10:57.606",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582448,1718460657622,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.622",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582449,1718460657641,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.641",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582450,1718460657658,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.658",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582451,1718460657677,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.677",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582452,1718460657698,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.698",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582453,1718460657721,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.721",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582454,1718460657738,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.738",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582455,1718460657758,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.758",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582456,1718460657769,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.769",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582457,1718460657804,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.804",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582458,1718460657817,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.817",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582459,1718460657835,"fUST",-603.24,0.00016712,2,"2024-06-15T14:10:57.835",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582460,1718460657857,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.857",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582461,1718460657875,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.875",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582462,1718460657903,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.903",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582463,1718460657914,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.914",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582464,1718460657932,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.932",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582465,1718460657950,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.950",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582466,1718460657967,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.967",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582467,1718460657990,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:57.990",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582468,1718460658024,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.024",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582469,1718460658042,"fUST",-503.41377771,0.00016712,2,"2024-06-15T14:10:58.042",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582470,1718460658062,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.062",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582471,1718460658074,"fUST",-507.57909208,0.00016712,2,"2024-06-15T14:10:58.074",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582472,1718460658102,"fUST",-420.64167415,0.00016712,2,"2024-06-15T14:10:58.102",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582473,1718460658113,"fUST",-202.200959,0.00016712,2,"2024-06-15T14:10:58.113",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582474,1718460658127,"fUST",-202.200959,0.00016712,2,"2024-06-15T14:10:58.127",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582475,1718460658147,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.147",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582476,1718460658186,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.186",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582477,1718460658198,"fUST",-202.200959,0.00016712,2,"2024-06-15T14:10:58.198",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582478,1718460658214,"fUST",-202.200959,0.00016712,2,"2024-06-15T14:10:58.214",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582479,1718460658229,"fUST",-553.99,0.00016712,2,"2024-06-15T14:10:58.229",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582480,1718460658248,"fUST",-1221.58,0.00016712,2,"2024-06-15T14:10:58.248",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582481,1718460658268,"fUST",-158.900218,0.00016712,2,"2024-06-15T14:10:58.268",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582482,1718460658280,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.280",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582483,1718460658314,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.314",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582484,1718460658339,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.339",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582485,1718460658356,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.356",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582486,1718460658396,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.396",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582487,1718460658446,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.446",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582488,1718460658460,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.460",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582489,1718460658472,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.472",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582490,1718460658490,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.490",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582491,1718460658501,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.501",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582492,1718460658514,"fUST",-5662.12,0.00016712,2,"2024-06-15T14:10:58.514",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582493,1718460658527,"fUST",-179.607889,0.00016712,2,"2024-06-15T14:10:58.527",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582494,1718460658545,"fUST",-179.607889,0.00016712,2,"2024-06-15T14:10:58.545",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582495,1718460658563,"fUST",-2163.41,0.00016712,2,"2024-06-15T14:10:58.563",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582496,1718460658581,"fUST",-1729.56,0.00016712,2,"2024-06-15T14:10:58.581",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582497,1718460658593,"fUST",-179.607889,0.00016712,2,"2024-06-15T14:10:58.593",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582498,1718460658621,"fUST",-179.607889,0.00016712,2,"2024-06-15T14:10:58.621",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582499,1718460658632,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.632",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582500,1718460658643,"fUST",-4052.8,0.00016712,2,"2024-06-15T14:10:58.643",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582501,1718460658656,"fUST",-585.74,0.00016712,2,"2024-06-15T14:10:58.656",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582502,1718460658667,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.667",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582503,1718460658680,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.680",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582504,1718460658694,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.694",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582505,1718460658715,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.715",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582506,1718460658728,"fUST",-299.60186468,0.00016712,2,"2024-06-15T14:10:58.728",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582507,1718460658745,"fUST",-1281.03,0.00016712,2,"2024-06-15T14:10:58.745",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582508,1718460658782,"fUST",-151.0,0.00016712,2,"2024-06-15T14:10:58.782",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582509,1718460658807,"fUST",-151.0,0.00016712,2,"2024-06-15T14:10:58.807",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582510,1718460658826,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.826",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582511,1718460658847,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.847",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582512,1718460658872,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.872",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582513,1718460658922,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.922",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582514,1718460658942,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:58.942",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582515,1718460658958,"fUST",-1751.98,0.00016712,2,"2024-06-15T14:10:58.958",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582516,1718460658971,"fUST",-151.0,0.00016712,2,"2024-06-15T14:10:58.971",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582517,1718460658987,"fUST",-185.668212,0.00016712,2,"2024-06-15T14:10:58.987",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582518,1718460659001,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.001",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582519,1718460659015,"fUST",-257.49294633,0.00016712,2,"2024-06-15T14:10:59.015",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582520,1718460659038,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.038",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582521,1718460659055,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.055",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582522,1718460659076,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.076",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582523,1718460659096,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.096",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582524,1718460659108,"fUST",-484.843048,0.00016712,2,"2024-06-15T14:10:59.108",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582525,1718460659122,"fUST",-484.843048,0.00016712,2,"2024-06-15T14:10:59.122",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582526,1718460659139,"fUST",-484.843048,0.00016712,2,"2024-06-15T14:10:59.139",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582527,1718460659167,"fUST",-484.843048,0.00016712,2,"2024-06-15T14:10:59.167",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582528,1718460659183,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.183",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582529,1718460659220,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.220",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582530,1718460659293,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.293",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582531,1718460659312,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.312",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582532,1718460659329,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.329",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582533,1718460659346,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.346",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582534,1718460659358,"fUST",-4273.37,0.00016712,2,"2024-06-15T14:10:59.358",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582535,1718460659383,"fUST",-1734.67,0.00016712,2,"2024-06-15T14:10:59.383",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582536,1718460659394,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.394",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582537,1718460659405,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.405",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582538,1718460659416,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.416",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582539,1718460659429,"fUST",-1313.76,0.00016712,2,"2024-06-15T14:10:59.429",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582540,1718460659440,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.440",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582541,1718460659452,"fUST",-151.0,0.00016712,2,"2024-06-15T14:10:59.452",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582542,1718460659462,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.462",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582543,1718460659473,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.473",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582544,1718460659492,"fUST",-151.0,0.00016712,2,"2024-06-15T14:10:59.492",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582545,1718460659519,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.519",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582546,1718460659531,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.531",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582547,1718460659550,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.550",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582548,1718460659566,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.566",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582549,1718460659589,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.589",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582550,1718460659605,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.605",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582551,1718460659622,"fUST",-1086.99,0.00016712,2,"2024-06-15T14:10:59.622",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582552,1718460659640,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.640",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582553,1718460659656,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.656",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582554,1718460659685,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.685",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582555,1718460659704,"fUST",-2271.73,0.00016712,2,"2024-06-15T14:10:59.704",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582556,1718460659719,"fUST",-455.6186309,0.00016712,2,"2024-06-15T14:10:59.719",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582557,1718460659737,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.737",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582558,1718460659752,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.752",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582559,1718460659767,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.767",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582560,1718460659779,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.779",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582561,1718460659801,"fUST",-2141.827756,0.00016712,2,"2024-06-15T14:10:59.801",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582562,1718460659816,"fUST",-164.54,0.00016712,2,"2024-06-15T14:10:59.816",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582563,1718460659827,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.827",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582564,1718460659879,"fUST",-2141.827756,0.00016712,2,"2024-06-15T14:10:59.879",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582565,1718460659895,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.895",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582566,1718460659911,"fUST",-500.0,0.00016712,2,"2024-06-15T14:10:59.911",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582567,1718460659941,"fUST",-505.46,0.00016712,2,"2024-06-15T14:10:59.941",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582568,1718460659964,"fUST",-277.4,0.00016812,2,"2024-06-15T14:10:59.964",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582569,1718460659979,"fUST",-306.0,0.00016935,2,"2024-06-15T14:10:59.979",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582570,1718460659997,"fUST",-277.4,0.00016936,2,"2024-06-15T14:10:59.997",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582571,1718460660107,"fUST",-500.0,0.00016986,4,"2024-06-15T14:11:00.107",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582572,1718460660138,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.138",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582573,1718460660163,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.163",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582574,1718460660193,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.193",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582575,1718460660205,"fUST",-218.74815301,0.00016986,2,"2024-06-15T14:11:00.205",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582576,1718460660216,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.216",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582577,1718460660242,"fUST",-593.72555757,0.00016986,2,"2024-06-15T14:11:00.242",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582578,1718460660304,"fUST",-769.81,0.00016986,2,"2024-06-15T14:11:00.304",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582579,1718460660322,"fUST",-531.25,0.00016986,2,"2024-06-15T14:11:00.322",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582580,1718460660362,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.362",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582581,1718460660377,"fUST",-609.82669489,0.00016986,2,"2024-06-15T14:11:00.377",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582582,1718460660402,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.402",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582583,1718460660412,"fUST",-603.24,0.00016986,2,"2024-06-15T14:11:00.412",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582584,1718460660423,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.423",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582585,1718460660433,"fUST",-553.99,0.00016986,2,"2024-06-15T14:11:00.433",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582586,1718460660457,"fUST",-1221.58,0.00016986,2,"2024-06-15T14:11:00.457",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582587,1718460660470,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.470",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582588,1718460660483,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.483",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582589,1718460660509,"fUST",-5580.22069166,0.00016986,2,"2024-06-15T14:11:00.509",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582590,1718460660693,"fUST",-1998.92612873,0.00011598,2,"2024-06-15T14:11:00.693",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582591,1718460660706,"fUST",-81.89930834,0.00016986,2,"2024-06-15T14:11:00.706",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582592,1718460660720,"fUST",-1733.07456294,0.00016986,2,"2024-06-15T14:11:00.720",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582593,1718460660743,"fUST",-430.33543706,0.00016986,2,"2024-06-15T14:11:00.743",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582594,1718460660773,"fUST",-1576.77300488,0.00016986,2,"2024-06-15T14:11:00.773",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582595,1718460660791,"fUST",-152.78699512,0.00016986,2,"2024-06-15T14:11:00.791",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582596,1718460660811,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.811",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582597,1718460660839,"fUST",-218.34389061,0.00016986,2,"2024-06-15T14:11:00.839",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582598,1718460660889,"fUST",-3834.45610939,0.00016986,2,"2024-06-15T14:11:00.889",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582599,1718460660912,"fUST",-585.74,0.00016986,2,"2024-06-15T14:11:00.912",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582600,1718460660934,"fUST",-1281.03,0.00016986,2,"2024-06-15T14:11:00.934",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582601,1718460660960,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:00.960",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582602,1718460660986,"fUST",-1751.98,0.00016986,2,"2024-06-15T14:11:00.986",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582603,1718460661002,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.002",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582604,1718460661013,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.013",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582605,1718460661031,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.031",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582606,1718460661050,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.050",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582607,1718460661069,"fUST",-444.74,0.00016986,2,"2024-06-15T14:11:01.069",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582608,1718460661080,"fUST",-4273.37,0.00016986,2,"2024-06-15T14:11:01.080",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582609,1718460661102,"fUST",-1734.67,0.00016986,2,"2024-06-15T14:11:01.102",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582610,1718460661121,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.121",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582611,1718460661133,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.133",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582612,1718460661143,"fUST",-1313.76,0.00016986,2,"2024-06-15T14:11:01.143",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582613,1718460661156,"fUST",-151.0,0.00016986,2,"2024-06-15T14:11:01.156",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582614,1718460661169,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.169",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582615,1718460661188,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.188",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582616,1718460661221,"fUST",-151.0,0.00016986,2,"2024-06-15T14:11:01.221",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582617,1718460661235,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.235",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582618,1718460661259,"fUST",-1086.99,0.00016986,2,"2024-06-15T14:11:01.259",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582619,1718460661272,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.272",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582620,1718460661297,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.297",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582621,1718460661316,"fUST",-2271.73,0.00016986,2,"2024-06-15T14:11:01.316",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582622,1718460661340,"fUST",-2141.827756,0.00016986,2,"2024-06-15T14:11:01.340",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582623,1718460661351,"fUST",-2141.827756,0.00016986,2,"2024-06-15T14:11:01.351",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582624,1718460661396,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.396",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582625,1718460661410,"fUST",-500.0,0.00016986,2,"2024-06-15T14:11:01.410",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582626,1718460661459,"fUST",-1000.0,0.00017,7,"2024-06-15T14:11:01.459",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582627,1718460661479,"fUST",-433.43448125,0.00017,2,"2024-06-15T14:11:01.479",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582628,1718460661498,"fUST",-277.4,0.00017185,2,"2024-06-15T14:11:01.498",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582629,1718460661534,"fUST",-625.94,0.0001726,4,"2024-06-15T14:11:01.534",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582630,1718460661549,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:01.549",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582631,1718460661571,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:01.571",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582632,1718460661588,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:01.588",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582633,1718460661603,"fUST",-769.81,0.0001726,2,"2024-06-15T14:11:01.603",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582634,1718460661625,"fUST",-531.25,0.0001726,2,"2024-06-15T14:11:01.625",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582635,1718460661649,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:01.649",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582636,1718460661697,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:01.697",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582637,1718460661739,"fUST",-603.24,0.0001726,2,"2024-06-15T14:11:01.739",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582638,1718460661756,"fUST",-202.200959,0.0001726,2,"2024-06-15T14:11:01.756",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582639,1718460661791,"fUST",-202.200959,0.0001726,2,"2024-06-15T14:11:01.791",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582640,1718460661806,"fUST",-553.99,0.0001726,2,"2024-06-15T14:11:01.806",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582641,1718460661848,"fUST",-1221.58,0.0001726,2,"2024-06-15T14:11:01.848",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582642,1718460661872,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:01.872",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582643,1718460661904,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:01.904",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582644,1718460661921,"fUST",-5662.12,0.0001726,2,"2024-06-15T14:11:01.921",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582645,1718460661934,"fUST",-179.607889,0.0001726,2,"2024-06-15T14:11:01.934",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582646,1718460661945,"fUST",-1729.56,0.0001726,2,"2024-06-15T14:11:01.945",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582647,1718460661962,"fUST",-2163.41,0.0001726,2,"2024-06-15T14:11:01.962",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582648,1718460661983,"fUST",-179.607889,0.0001726,2,"2024-06-15T14:11:01.983",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582649,1718460662001,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.001",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582650,1718460662019,"fUST",-4052.8,0.0001726,2,"2024-06-15T14:11:02.019",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582651,1718460662048,"fUST",-585.74,0.0001726,2,"2024-06-15T14:11:02.048",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582652,1718460662062,"fUST",-1281.03,0.0001726,2,"2024-06-15T14:11:02.062",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582653,1718460662082,"fUST",-151.0,0.0001726,2,"2024-06-15T14:11:02.082",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582654,1718460662094,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.094",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582655,1718460662109,"fUST",-1751.98,0.0001726,2,"2024-06-15T14:11:02.109",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582656,1718460662121,"fUST",-521.46281786,0.0001726,2,"2024-06-15T14:11:02.121",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582657,1718460662134,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.134",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582658,1718460662151,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.151",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582659,1718460662189,"fUST",-484.843048,0.0001726,2,"2024-06-15T14:11:02.189",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582660,1718460662204,"fUST",-484.843048,0.0001726,2,"2024-06-15T14:11:02.204",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582661,1718460662240,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.240",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582662,1718460662251,"fUST",-4273.37,0.0001726,2,"2024-06-15T14:11:02.251",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582663,1718460662271,"fUST",-1734.67,0.0001726,2,"2024-06-15T14:11:02.271",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582664,1718460662282,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.282",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582665,1718460662295,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.295",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582666,1718460662306,"fUST",-1313.76,0.0001726,2,"2024-06-15T14:11:02.306",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582667,1718460662316,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.316",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582668,1718460662348,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.348",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582669,1718460662359,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.359",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582670,1718460662370,"fUST",-1086.99,0.0001726,2,"2024-06-15T14:11:02.370",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582671,1718460662387,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.387",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582672,1718460662407,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.407",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582673,1718460662441,"fUST",-2271.73,0.0001726,2,"2024-06-15T14:11:02.441",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582674,1718460662477,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.477",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582675,1718460662505,"fUST",-500.0,0.0001726,2,"2024-06-15T14:11:02.505",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582676,1718460662548,"fUST",-277.4,0.0001731,2,"2024-06-15T14:11:02.548",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582677,1718460662566,"fUST",-620.01817347,0.0001741,2,"2024-06-15T14:11:02.566",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582678,1718460662577,"fUST",-277.4,0.00017434,2,"2024-06-15T14:11:02.577",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582679,1718460662592,"fUST",-155.0,0.0001749,2,"2024-06-15T14:11:02.592",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582680,1718460662610,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:02.610",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582681,1718460662621,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:02.621",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582682,1718460662634,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:02.634",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582683,1718460662657,"fUST",-769.81,0.00017534,2,"2024-06-15T14:11:02.657",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582684,1718460662668,"fUST",-531.25,0.00017534,2,"2024-06-15T14:11:02.668",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582685,1718460662679,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:02.679",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582686,1718460662704,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:02.704",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582687,1718460662733,"fUST",-603.24,0.00017534,2,"2024-06-15T14:11:02.733",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582688,1718460662750,"fUST",-553.99,0.00017534,2,"2024-06-15T14:11:02.750",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582689,1718460662779,"fUST",-1221.58,0.00017534,2,"2024-06-15T14:11:02.779",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582690,1718460662799,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:02.799",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582691,1718460662836,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:02.836",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582692,1718460662864,"fUST",-5662.12,0.00017534,2,"2024-06-15T14:11:02.864",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582693,1718460662905,"fUST",-1729.56,0.00017534,2,"2024-06-15T14:11:02.905",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582694,1718460662920,"fUST",-2163.41,0.00017534,2,"2024-06-15T14:11:02.920",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582695,1718460662944,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:02.944",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582696,1718460662956,"fUST",-4052.8,0.00017534,2,"2024-06-15T14:11:02.956",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582697,1718460662973,"fUST",-585.74,0.00017534,2,"2024-06-15T14:11:02.973",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582698,1718460663003,"fUST",-1281.03,0.00017534,2,"2024-06-15T14:11:03.003",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582699,1718460663016,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.016",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582700,1718460663032,"fUST",-1751.98,0.00017534,2,"2024-06-15T14:11:03.032",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582701,1718460663062,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.062",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582702,1718460663073,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.073",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582703,1718460663092,"fUST",-4273.37,0.00017534,2,"2024-06-15T14:11:03.092",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582704,1718460663131,"fUST",-1734.67,0.00017534,2,"2024-06-15T14:11:03.131",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582705,1718460663156,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.156",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582706,1718460663183,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.183",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582707,1718460663198,"fUST",-1313.76,0.00017534,2,"2024-06-15T14:11:03.198",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582708,1718460663212,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.212",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582709,1718460663228,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.228",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582710,1718460663248,"fUST",-151.0,0.00017534,2,"2024-06-15T14:11:03.248",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582711,1718460663260,"fUST",-151.0,0.00017534,2,"2024-06-15T14:11:03.260",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582712,1718460663270,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.270",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582713,1718460663283,"fUST",-1086.99,0.00017534,2,"2024-06-15T14:11:03.283",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582714,1718460663304,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.304",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582715,1718460663324,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.324",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582716,1718460663338,"fUST",-2271.73,0.00017534,2,"2024-06-15T14:11:03.338",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582717,1718460663356,"fUST",-2141.827756,0.00017534,2,"2024-06-15T14:11:03.356",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582718,1718460663380,"fUST",-2141.827756,0.00017534,2,"2024-06-15T14:11:03.380",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582719,1718460663392,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.392",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582720,1718460663406,"fUST",-500.0,0.00017534,2,"2024-06-15T14:11:03.406",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582721,1718460663417,"fUST",-277.4,0.00017559,2,"2024-06-15T14:11:03.417",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582722,1718460663459,"fUST",-151.0,0.00017559,2,"2024-06-15T14:11:03.459",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582723,1718460663469,"fUST",-300.0,0.000176,7,"2024-06-15T14:11:03.469",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582724,1718460663480,"fUST",-277.4,0.00017683,2,"2024-06-15T14:11:03.480",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582725,1718460663493,"fUST",-151.0,0.00017683,2,"2024-06-15T14:11:03.493",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582726,1718460663505,"fUST",-151.0,0.00017776,2,"2024-06-15T14:11:03.505",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582727,1718460663561,"fUST",-484.843048,0.00017776,2,"2024-06-15T14:11:03.561",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582728,1718460663586,"fUST",-484.843048,0.00017776,2,"2024-06-15T14:11:03.586",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582729,1718460663608,"fUST",-208.37177091,0.00017776,2,"2024-06-15T14:11:03.608",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582730,1718460663618,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:03.618",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582731,1718460663649,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:03.649",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582732,1718460663661,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:03.661",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582733,1718460663681,"fUST",-769.81,0.00017808,2,"2024-06-15T14:11:03.681",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582734,1718460663702,"fUST",-531.25,0.00017808,2,"2024-06-15T14:11:03.702",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582735,1718460663726,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:03.726",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582736,1718460663737,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:03.737",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582737,1718460663748,"fUST",-603.24,0.00017808,2,"2024-06-15T14:11:03.748",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582738,1718460663768,"fUST",-202.200959,0.00017808,2,"2024-06-15T14:11:03.768",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582739,1718460663796,"fUST",-202.200959,0.00017808,2,"2024-06-15T14:11:03.796",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582740,1718460663830,"fUST",-553.99,0.00017808,2,"2024-06-15T14:11:03.830",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582741,1718460663844,"fUST",-1221.58,0.00017808,2,"2024-06-15T14:11:03.844",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582742,1718460663862,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:03.862",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582743,1718460663878,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:03.878",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582744,1718460663902,"fUST",-5662.12,0.00017808,2,"2024-06-15T14:11:03.902",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582745,1718460663934,"fUST",-179.607889,0.00017808,2,"2024-06-15T14:11:03.934",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582746,1718460663956,"fUST",-1729.56,0.00017808,2,"2024-06-15T14:11:03.956",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582747,1718460663972,"fUST",-2163.41,0.00017808,2,"2024-06-15T14:11:03.972",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582748,1718460663998,"fUST",-179.607889,0.00017808,2,"2024-06-15T14:11:03.998",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582749,1718460664013,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.013",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582750,1718460664025,"fUST",-4052.8,0.00017808,2,"2024-06-15T14:11:04.025",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582751,1718460664049,"fUST",-585.74,0.00017808,2,"2024-06-15T14:11:04.049",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582752,1718460664083,"fUST",-1281.03,0.00017808,2,"2024-06-15T14:11:04.083",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582753,1718460664094,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.094",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582754,1718460664131,"fUST",-1751.98,0.00017808,2,"2024-06-15T14:11:04.131",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582755,1718460664156,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.156",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582756,1718460664181,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.181",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582757,1718460664203,"fUST",-4273.37,0.00017808,2,"2024-06-15T14:11:04.203",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582758,1718460664217,"fUST",-1734.67,0.00017808,2,"2024-06-15T14:11:04.217",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582759,1718460664231,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.231",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582760,1718460664258,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.258",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582761,1718460664282,"fUST",-1313.76,0.00017808,2,"2024-06-15T14:11:04.282",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582762,1718460664298,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.298",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582763,1718460664313,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.313",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582764,1718460664325,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.325",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582765,1718460664348,"fUST",-1086.99,0.00017808,2,"2024-06-15T14:11:04.348",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582766,1718460664372,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.372",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582767,1718460664392,"fUST",-2271.73,0.00017808,2,"2024-06-15T14:11:04.392",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582768,1718460664409,"fUST",-277.4,0.00017808,2,"2024-06-15T14:11:04.409",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582769,1718460664433,"fUST",-151.0,0.00017808,2,"2024-06-15T14:11:04.433",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582770,1718460664459,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.459",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582771,1718460664472,"fUST",-500.0,0.00017808,2,"2024-06-15T14:11:04.472",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582772,1718460664486,"fUST",-228.60725406,0.00017897,2,"2024-06-15T14:11:04.486",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582773,1718460664499,"fUST",-158.02081199,0.00017898,2,"2024-06-15T14:11:04.499",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582774,1718460664524,"fUST",-683.49371319,0.00017898,2,"2024-06-15T14:11:04.524",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582775,1718460664539,"fUST",-2475.76048699,0.00017898,2,"2024-06-15T14:11:04.539",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582776,1718460664555,"fUST",-269.72308516,0.00017898,2,"2024-06-15T14:11:04.555",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582777,1718460664570,"fUST",-552.71924724,0.00017898,2,"2024-06-15T14:11:04.570",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582778,1718460664594,"fUST",-195.52278458,0.00017899,2,"2024-06-15T14:11:04.594",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582779,1718460664606,"fUST",-530.51032022,0.00017998,2,"2024-06-15T14:11:04.606",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582780,1718460664617,"fUST",-155.10384293,0.00017998,2,"2024-06-15T14:11:04.617",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582781,1718460664649,"fUST",-1611.81118328,0.00017998,2,"2024-06-15T14:11:04.649",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582782,1718460664683,"fUST",-601.71694869,0.00017998,2,"2024-06-15T14:11:04.683",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582783,1718460664695,"fUST",-155.02170304,0.00017998,2,"2024-06-15T14:11:04.695",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582784,1718460664870,"fUST",-508.86774249,0.00017998,2,"2024-06-15T14:11:04.870",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582785,1718460664909,"fUST",-155.11425434,0.00017998,2,"2024-06-15T14:11:04.909",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582786,1718460664925,"fUST",-237235.17825037,0.00018,2,"2024-06-15T14:11:04.925",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582787,1718460664960,"fUST",-1355.95807405,0.00018,2,"2024-06-15T14:11:04.960",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582788,1718460664987,"fUST",-476.83649049,0.00018,2,"2024-06-15T14:11:04.987",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582789,1718460664999,"fUST",-2750.36987709,0.00018,2,"2024-06-15T14:11:04.999",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582790,1718460665029,"fUST",-15.7870924,0.00018,2,"2024-06-15T14:11:05.029",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582791,1718460665041,"fUST",-877.05746171,0.00018,2,"2024-06-15T14:11:05.041",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582792,1718460665067,"fUST",-582.93689903,0.00018,2,"2024-06-15T14:11:05.067",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582793,1718460665082,"fUST",-2358.09123893,0.00018,2,"2024-06-15T14:11:05.082",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582794,1718460665101,"fUST",-7113.20785081,0.00018,2,"2024-06-15T14:11:05.101",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582795,1718460721680,"fUST",-292.15791119,7.396e-05,2,"2024-06-15T14:12:01.680",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582796,1718460775159,"fUST",49035.4431317,0.000101,3,"2024-06-15T14:12:55.159",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582797,1718460790473,"fUST",350.73137195,7.396e-05,2,"2024-06-15T14:13:10.473",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582798,1718460790535,"fUST",642.88928314,7.396e-05,2,"2024-06-15T14:13:10.535",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582799,1718460790650,"fUST",253.85839351,7.396e-05,2,"2024-06-15T14:13:10.650",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582800,1718461133838,"fUST",1208.0,0.000238,30,"2024-06-15T14:18:53.838",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582801,1718461339557,"fUST",0.12081208,0.000238,30,"2024-06-15T14:22:19.557",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582810,1718461756799,"fUST",286.07406684,7.35e-05,2,"2024-06-15T14:29:16.799",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582811,1718461769963,"fUST",523.73040166,7.35e-05,2,"2024-06-15T14:29:29.963",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582812,1718461785634,"fUST",300.448704,7.35e-05,2,"2024-06-15T14:29:45.634",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582813,1718461789373,"fUST",775.22608826,7.35e-05,2,"2024-06-15T14:29:49.373",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582814,1718461792935,"fUST",157.84341236,7.349e-05,2,"2024-06-15T14:29:52.935",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582815,1718461794954,"fUST",2096.53889493,7.35e-05,2,"2024-06-15T14:29:54.954",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582816,1718461799584,"fUST",300.448704,7.35e-05,2,"2024-06-15T14:29:59.584",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582817,1718461800640,"fUST",10441.13142614,7.35e-05,2,"2024-06-15T14:30:00.640",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582818,1718461811859,"fUST",-505.21737182,7.35e-05,2,"2024-06-15T14:30:11.859",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582819,1718461811952,"fUST",-673.68202234,7.35e-05,2,"2024-06-15T14:30:11.952",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582895,1718461836484,"fUST",-43690.1487579,7.349e-05,2,"2024-06-15T14:30:36.484",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582897,1718461836498,"fUST",-270.5513048,7.349e-05,2,"2024-06-15T14:30:36.498",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582981,1718461842055,"fUST",-15661.76984141,7.349e-05,2,"2024-06-15T14:30:42.055",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582983,1718461842091,"fUST",-7701.5700091,7.35e-05,2,"2024-06-15T14:30:42.091",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582985,1718461842121,"fUST",-155.00775039,7.35e-05,2,"2024-06-15T14:30:42.121",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582988,1718461842186,"fUST",-16200.27458094,7.35e-05,2,"2024-06-15T14:30:42.186",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582990,1718461842209,"fUST",-1142.28715462,7.35e-05,2,"2024-06-15T14:30:42.209",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582993,1718461842237,"fUST",-155.00775039,7.35e-05,2,"2024-06-15T14:30:42.237",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582995,1718461842251,"fUST",-300.29302092,7.35e-05,2,"2024-06-15T14:30:42.251",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582996,1718461842262,"fUST",-554.06015732,7.357e-05,2,"2024-06-15T14:30:42.262",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329582998,1718461842276,"fUST",-285.67744772,7.358e-05,2,"2024-06-15T14:30:42.276",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583000,1718461842297,"fUST",-300.0,7.358e-05,2,"2024-06-15T14:30:42.297",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583002,1718461842317,"fUST",-300.0,7.358e-05,2,"2024-06-15T14:30:42.317",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583005,1718461842329,"fUST",-233.55825629,7.359e-05,2,"2024-06-15T14:30:42.329",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583007,1718461842340,"fUST",-42133.2060422,7.359e-05,2,"2024-06-15T14:30:42.340",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583009,1718461842392,"fUST",-3252.73116279,7.361e-05,2,"2024-06-15T14:30:42.392",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583011,1718461842405,"fUST",-13446.6136819,7.37e-05,2,"2024-06-15T14:30:42.405",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583013,1718461842422,"fUST",-799.5704515,7.371e-05,2,"2024-06-15T14:30:42.422",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583015,1718461842449,"fUST",-163.08339961,7.373e-05,2,"2024-06-15T14:30:42.449",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583017,1718461842485,"fUST",-2475.76048699,7.374e-05,2,"2024-06-15T14:30:42.485",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583021,1718461842532,"fUST",-10909.89881775,7.393e-05,2,"2024-06-15T14:30:42.532",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583022,1718461842564,"fUST",-264.67093419,7.394e-05,2,"2024-06-15T14:30:42.564",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583024,1718461842575,"fUST",-292.19306968,7.396e-05,2,"2024-06-15T14:30:42.575",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583027,1718461842607,"fUST",-24900.0,7.397e-05,2,"2024-06-15T14:30:42.607",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583029,1718461842624,"fUST",-420.0,8.094e-05,2,"2024-06-15T14:30:42.624",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583031,1718461842652,"fUST",-420.0,8.094e-05,2,"2024-06-15T14:30:42.652",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583033,1718461842692,"fUST",-587.0,8.903e-05,2,"2024-06-15T14:30:42.692",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583035,1718461842710,"fUST",-799.57045149,9.368e-05,2,"2024-06-15T14:30:42.710",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583037,1718461842726,"fUST",-370.27079611,0.0001,2,"2024-06-15T14:30:42.726",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583043,1718461842886,"fUST",-205.11984192,0.00010859,2,"2024-06-15T14:30:42.886",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583045,1718461842899,"fUST",-1194.17,0.00010959,2,"2024-06-15T14:30:42.899",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583047,1718461842911,"fUST",-995.14,0.00010959,2,"2024-06-15T14:30:42.911",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583048,1718461842956,"fUST",-829.28,0.00010959,2,"2024-06-15T14:30:42.956",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583050,1718461842988,"fUST",-691.07,0.00010959,2,"2024-06-15T14:30:42.988",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583051,1718461843007,"fUST",-575.89,0.00010959,2,"2024-06-15T14:30:43.007",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583053,1718461843020,"fUST",-479.91,0.00010959,2,"2024-06-15T14:30:43.020",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583055,1718461843034,"fUST",-799.57045149,0.00011265,2,"2024-06-15T14:30:43.034",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583057,1718461843088,"fUST",-2281.60376588,0.000129,2,"2024-06-15T14:30:43.088",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583059,1718461843104,"fUST",-1114.23146943,0.00013066,2,"2024-06-15T14:30:43.104",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583061,1718461843126,"fUST",-2281.60376585,0.00013067,2,"2024-06-15T14:30:43.126",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583063,1718461843152,"fUST",-799.57045149,0.00013261,2,"2024-06-15T14:30:43.152",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583065,1718461843178,"fUST",-202.38050971,0.00013379,2,"2024-06-15T14:30:43.178",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583067,1718461843199,"fUST",-3000.0,0.00013699,2,"2024-06-15T14:30:43.199",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583069,1718461843257,"fUST",-6806.8652065,0.00013699,2,"2024-06-15T14:30:43.257",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583071,1718461843288,"fUST",-979.334508,0.00013699,2,"2024-06-15T14:30:43.288",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583073,1718461843330,"fUST",-195.19296945,0.00014994,2,"2024-06-15T14:30:43.330",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583074,1718461843349,"fUST",-723.87716772,0.00014998,2,"2024-06-15T14:30:43.349",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583076,1718461843367,"fUST",-1164.92003905,0.00014998,2,"2024-06-15T14:30:43.367",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583078,1718461843379,"fUST",-1100.95386341,0.00015,2,"2024-06-15T14:30:43.379",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583080,1718461843390,"fUST",-35478.57810534,0.00015,2,"2024-06-15T14:30:43.390",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583082,1718461843413,"fUST",-946.56236145,0.00015,2,"2024-06-15T14:30:43.413",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583084,1718461843448,"fUST",-1692.62660858,0.00015,2,"2024-06-15T14:30:43.448",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583085,1718461843465,"fUST",-2819.17925605,0.00015,2,"2024-06-15T14:30:43.465",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583087,1718461843480,"fUST",-2413.03400432,0.00015,2,"2024-06-15T14:30:43.480",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583089,1718461843492,"fUST",-80000.0,0.00015,2,"2024-06-15T14:30:43.492",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583091,1718461843509,"fUST",-799.57045149,0.00015258,2,"2024-06-15T14:30:43.509",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583093,1718461843560,"fUST",-208.48799237,0.00015358,2,"2024-06-15T14:30:43.560",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583095,1718461843609,"fUST",-1750.0,0.00015598,2,"2024-06-15T14:30:43.609",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583097,1718461843652,"fUST",-500.012,0.00015598,2,"2024-06-15T14:30:43.652",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583099,1718461843665,"fUST",-6752.6942463,0.00016,2,"2024-06-15T14:30:43.665",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583101,1718461843695,"fUST",-1124.09092791,0.00016,2,"2024-06-15T14:30:43.695",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583104,1718461843789,"fUST",-158.98848091,0.00016334,2,"2024-06-15T14:30:43.789",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583106,1718461843806,"fUST",-508.7817912,0.00016334,2,"2024-06-15T14:30:43.806",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583108,1718461843850,"fUST",-2000.0,0.00016338,2,"2024-06-15T14:30:43.850",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583110,1718461843900,"fUST",-310.0,0.00016397,2,"2024-06-15T14:30:43.900",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583113,1718461843937,"fUST",-310.0,0.00016398,2,"2024-06-15T14:30:43.937",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583114,1718461843980,"fUST",-1303.29757194,0.000164,2,"2024-06-15T14:30:43.980",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583116,1718461844052,"fUST",-552.71924724,0.00016417,2,"2024-06-15T14:30:44.052",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583118,1718461844068,"fUST",-178.92903546,0.00016432,2,"2024-06-15T14:30:44.068",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583121,1718461844102,"fUST",-928.09761947,0.00016432,2,"2024-06-15T14:30:44.102",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583124,1718461844127,"fUST",-975.77563374,0.00016432,2,"2024-06-15T14:30:44.127",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583128,1718461844151,"fUST",-159.06364918,0.00016432,2,"2024-06-15T14:30:44.151",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583131,1718461844184,"fUST",-215.75285839,0.00016433,2,"2024-06-15T14:30:44.184",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583133,1718461844198,"fUST",-155.29436051,0.00016433,2,"2024-06-15T14:30:44.198",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583135,1718461844234,"fUST",-182.1267037,0.00016434,2,"2024-06-15T14:30:44.234",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583137,1718461844260,"fUST",-1442.75395102,0.00016434,2,"2024-06-15T14:30:44.260",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583138,1718461844271,"fUST",-1518.74519988,0.00016434,2,"2024-06-15T14:30:44.271",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583140,1718461844285,"fUST",-352.91075159,0.00016434,2,"2024-06-15T14:30:44.285",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583142,1718461844343,"fUST",-310.0,0.00016434,2,"2024-06-15T14:30:44.343",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583145,1718461844361,"fUST",-186.60100242,0.00016434,2,"2024-06-15T14:30:44.361",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583146,1718461844393,"fUST",-524.64907675,0.00016434,2,"2024-06-15T14:30:44.393",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583148,1718461844436,"fUST",-156.9902577,0.00016434,2,"2024-06-15T14:30:44.436",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583150,1718461844451,"fUST",-272.51996637,0.00016434,2,"2024-06-15T14:30:44.451",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583153,1718461844505,"fUST",-659.92725719,0.00016434,2,"2024-06-15T14:30:44.505",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583155,1718461844523,"fUST",-692.60306892,0.00016435,2,"2024-06-15T14:30:44.523",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583157,1718461844575,"fUST",-1806.53489008,0.00016436,2,"2024-06-15T14:30:44.575",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583160,1718461844586,"fUST",-303.49251712,0.00016436,2,"2024-06-15T14:30:44.586",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583163,1718461844605,"fUST",-11696.08515893,0.00016437,2,"2024-06-15T14:30:44.605",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583165,1718461844616,"fUST",-505.82639184,0.00016438,2,"2024-06-15T14:30:44.616",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583167,1718461844627,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.627",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583170,1718461844640,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.640",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583174,1718461844657,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.657",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583176,1718461844680,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.680",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583178,1718461844694,"fUST",-633.25434302,0.00016438,2,"2024-06-15T14:30:44.694",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583181,1718461844707,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.707",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583184,1718461844717,"fUST",-498.90161469,0.00016438,2,"2024-06-15T14:30:44.717",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583187,1718461844742,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.742",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583191,1718461844771,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.771",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583193,1718461844784,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.784",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583197,1718461844832,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.832",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583199,1718461844878,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.878",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583203,1718461844917,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.917",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583204,1718461844929,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.929",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583207,1718461844946,"fUST",-561.66272529,0.00016438,2,"2024-06-15T14:30:44.946",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583210,1718461844976,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.976",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583213,1718461844997,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:44.997",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583215,1718461845040,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.040",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583218,1718461845052,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.052",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583222,1718461845104,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.104",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583224,1718461845120,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.120",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583226,1718461845165,"fUST",-157.10478909,0.00016438,2,"2024-06-15T14:30:45.165",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583230,1718461845196,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.196",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583233,1718461845250,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.250",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583236,1718461845275,"fUST",-407.80515652,0.00016438,2,"2024-06-15T14:30:45.275",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583240,1718461845315,"fUST",-287.67886533,0.00016438,2,"2024-06-15T14:30:45.315",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583242,1718461845345,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.345",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583245,1718461845361,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.361",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583248,1718461845375,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.375",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583250,1718461845391,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.391",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583254,1718461845421,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.421",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583257,1718461845441,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.441",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583259,1718461845492,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.492",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583264,1718461845510,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.510",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583271,1718461845569,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.569",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583275,1718461845604,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.604",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583278,1718461845634,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.634",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583279,1718461845648,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.648",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583283,1718461845685,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.685",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583285,1718461845697,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.697",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583288,1718461845717,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.717",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583290,1718461845730,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.730",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583292,1718461845780,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.780",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583295,1718461845816,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.816",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583298,1718461845838,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.838",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583300,1718461845850,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.850",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583304,1718461845884,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.884",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583308,1718461845924,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.924",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583310,1718461845957,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.957",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583313,1718461845970,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:45.970",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583317,1718461846017,"fUST",-577.36,0.00016438,2,"2024-06-15T14:30:46.017",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583321,1718461846049,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.049",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583324,1718461846082,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.082",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583327,1718461846106,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.106",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583329,1718461846120,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.120",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583331,1718461846139,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.139",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583333,1718461846168,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.168",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583335,1718461846180,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.180",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583337,1718461846210,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.210",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583339,1718461846224,"fUST",-588.52849861,0.00016438,2,"2024-06-15T14:30:46.224",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583341,1718461846241,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.241",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583342,1718461846273,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.273",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583345,1718461846307,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.307",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583346,1718461846342,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.342",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583348,1718461846354,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.354",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583350,1718461846371,"fUST",-305.16458433,0.00016438,2,"2024-06-15T14:30:46.371",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583351,1718461846396,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.396",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583353,1718461846406,"fUST",-916.19,0.00016438,2,"2024-06-15T14:30:46.406",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583354,1718461846418,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.418",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583356,1718461846430,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.430",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583358,1718461846450,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.450",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583359,1718461846462,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.462",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583361,1718461846473,"fUST",-1703.8,0.00016438,2,"2024-06-15T14:30:46.473",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583362,1718461846491,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.491",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583365,1718461846508,"fUST",-506.65264297,0.00016438,2,"2024-06-15T14:30:46.508",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583367,1718461846539,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.539",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583368,1718461846581,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.581",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583370,1718461846604,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.604",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583371,1718461846615,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.615",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583373,1718461846636,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.636",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583374,1718461846648,"fUST",-551.39871038,0.00016438,2,"2024-06-15T14:30:46.648",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583376,1718461846675,"fUST",-500.0,0.00016438,4,"2024-06-15T14:30:46.675",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583379,1718461846697,"fUST",-503.42359992,0.00016438,2,"2024-06-15T14:30:46.697",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583381,1718461846716,"fUST",-173.60199901,0.00016438,2,"2024-06-15T14:30:46.716",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583383,1718461846749,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.749",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583386,1718461846790,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.790",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583389,1718461846813,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.813",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583393,1718461846828,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.828",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583397,1718461846869,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.869",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583398,1718461846881,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.881",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583401,1718461846901,"fUST",-4246.59,0.00016438,2,"2024-06-15T14:30:46.901",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583403,1718461846914,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.914",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583405,1718461846931,"fUST",-503.9960561,0.00016438,2,"2024-06-15T14:30:46.931",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583407,1718461846946,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.946",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583409,1718461846957,"fUST",-3039.6,0.00016438,2,"2024-06-15T14:30:46.957",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583411,1718461846971,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.971",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583413,1718461846985,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:46.985",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583415,1718461847013,"fUST",-523.67355859,0.00016438,2,"2024-06-15T14:30:47.013",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583417,1718461847027,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:47.027",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583419,1718461847038,"fUST",-232.90020918,0.00016438,2,"2024-06-15T14:30:47.038",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583420,1718461847069,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:47.069",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583422,1718461847093,"fUST",-297.72764992,0.00016438,2,"2024-06-15T14:30:47.093",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583424,1718461847108,"fUST",-1297.17,0.00016438,2,"2024-06-15T14:30:47.108",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583425,1718461847120,"fUST",-2049.32699071,0.00016438,2,"2024-06-15T14:30:47.120",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583427,1718461847137,"fUST",-294.37300929,0.00016438,2,"2024-06-15T14:30:47.137",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583429,1718461847161,"fUST",-35.7680232,0.00016438,2,"2024-06-15T14:30:47.161",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583434,1718461847221,"fUST",-464.2319768,0.00016438,2,"2024-06-15T14:30:47.221",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583436,1718461847234,"fUST",-960.77,0.00016438,2,"2024-06-15T14:30:47.234",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583438,1718461847245,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:47.245",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583440,1718461847261,"fUST",-201.20400767,0.00016438,2,"2024-06-15T14:30:47.261",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583442,1718461847281,"fUST",-298.79599233,0.00016438,2,"2024-06-15T14:30:47.281",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583444,1718461847304,"fUST",-1313.99,0.00016438,2,"2024-06-15T14:30:47.304",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583446,1718461847324,"fUST",-124.91814388,0.00016438,2,"2024-06-15T14:30:47.324",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583572,1718461849897,"fUST",-375.08185612,0.00016438,2,"2024-06-15T14:30:49.897",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583573,1718461849918,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:49.918",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583575,1718461849933,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:49.933",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583578,1718461849954,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:49.954",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583579,1718461849983,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:49.983",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583582,1718461850005,"fUST",-3205.02,0.00016438,2,"2024-06-15T14:30:50.005",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583583,1718461850026,"fUST",-500.93578537,0.00016438,2,"2024-06-15T14:30:50.026",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583585,1718461850038,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:50.038",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583587,1718461850050,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:50.050",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583588,1718461850063,"fUST",-395.12644189,0.00016438,2,"2024-06-15T14:30:50.063",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583591,1718461850088,"fUST",-104.87355811,0.00016438,2,"2024-06-15T14:30:50.088",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583593,1718461850110,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:50.110",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583594,1718461850126,"fUST",-252.02450141,0.00016438,2,"2024-06-15T14:30:50.126",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583596,1718461850145,"fUST",-500.0,0.00016438,2,"2024-06-15T14:30:50.145",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583598,1718461850178,"fUST",-161.70223247,0.00016438,2,"2024-06-15T14:30:50.178",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583803,1718461855247,"fUST",-188.79963501,7.35e-05,2,"2024-06-15T14:30:55.247",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329583805,1718461855259,"fUST",-3623.87827498,7.35e-05,2,"2024-06-15T14:30:55.259",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586590,1718461921795,"fUST",-666.46727103,7.35e-05,2,"2024-06-15T14:32:01.795",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586604,1718461922053,"fUST",-336.72011986,7.35e-05,2,"2024-06-15T14:32:02.053",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586607,1718461922137,"fUST",-500.0,7.35e-05,2,"2024-06-15T14:32:02.137",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586614,1718461922269,"fUST",-666.46727103,7.35e-05,2,"2024-06-15T14:32:02.269",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586620,1718461922417,"fUST",-425.54419243,7.35e-05,2,"2024-06-15T14:32:02.417",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586749,1718462202761,"fUST",521.5,0.00023,30,"2024-06-15T14:36:42.761",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586759,1718462862046,"fUST",439.63235637,6.868e-05,2,"2024-06-15T14:47:42.046",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586760,1718462916131,"fUST",8560.36764363,6.868e-05,2,"2024-06-15T14:48:36.131",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586761,1718462932907,"fUST",-155.00775039,6.867e-05,2,"2024-06-15T14:48:52.907",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586762,1718462933005,"fUST",-563.36349772,6.868e-05,2,"2024-06-15T14:48:53.005",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586764,1718462933082,"fUST",-455.89073669,6.868e-05,2,"2024-06-15T14:48:53.082",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586777,1718462957807,"fUST",-300.0,6.867e-05,2,"2024-06-15T14:49:17.807",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586779,1718462957864,"fUST",-300.0,6.867e-05,2,"2024-06-15T14:49:17.864",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586780,1718462957917,"fUST",-141.85648781,6.867e-05,2,"2024-06-15T14:49:17.917",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586781,1718462958055,"fUST",-396.51541106,6.867e-05,2,"2024-06-15T14:49:18.055",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586783,1718462982519,"fUST",-764.62392579,6.866e-05,2,"2024-06-15T14:49:42.519",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586784,1718462982598,"fUST",-586.8829564,6.866e-05,2,"2024-06-15T14:49:42.598",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586785,1718463007490,"fUST",-155.00775039,6.865e-05,2,"2024-06-15T14:50:07.490",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586786,1718463007529,"fUST",-636.64631304,6.866e-05,2,"2024-06-15T14:50:07.529",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586787,1718463007579,"fUST",-656.44035316,6.866e-05,2,"2024-06-15T14:50:07.579",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586789,1718463007632,"fUST",-135.21371027,6.866e-05,2,"2024-06-15T14:50:07.632",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586823,1718463035186,"fUST",-155.01395225,6.865e-05,2,"2024-06-15T14:50:35.186",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586824,1718463035216,"fUST",-169.86379407,6.865e-05,2,"2024-06-15T14:50:35.216",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586826,1718463035238,"fUST",-438.27382033,6.865e-05,2,"2024-06-15T14:50:35.238",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586827,1718463035265,"fUST",-162.72617967,6.866e-05,2,"2024-06-15T14:50:35.265",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586850,1718463041598,"fUST",-2.06011006,6.866e-05,2,"2024-06-15T14:50:41.598",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586851,1718463041618,"fUST",-300.0,6.866e-05,2,"2024-06-15T14:50:41.618",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586853,1718463041631,"fUST",-2096.53889493,6.866e-05,2,"2024-06-15T14:50:41.631",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586855,1718463041654,"fUST",-300.448704,6.867e-05,2,"2024-06-15T14:50:41.654",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586856,1718463041691,"fUST",-155.00775039,6.867e-05,2,"2024-06-15T14:50:41.691",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586857,1718463041740,"fUST",-16200.27458094,6.867e-05,2,"2024-06-15T14:50:41.740",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586858,1718463041755,"fUST",-16913.37730822,6.867e-05,2,"2024-06-15T14:50:41.755",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586859,1718463041772,"fUST",-1519.06342442,7.168e-05,2,"2024-06-15T14:50:41.772",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586860,1718463041791,"fUST",-1114.23146943,7.169e-05,2,"2024-06-15T14:50:41.791",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586861,1718463041810,"fUST",-219.37058556,7.169e-05,2,"2024-06-15T14:50:41.810",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586862,1718463041850,"fUST",-42133.2060422,7.17e-05,2,"2024-06-15T14:50:41.850",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586863,1718463041863,"fUST",-928.09761947,7.171e-05,2,"2024-06-15T14:50:41.863",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586864,1718463041878,"fUST",-11105.83397635,7.171e-05,2,"2024-06-15T14:50:41.878",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586865,1718463041891,"fUST",-205.11984192,7.171e-05,2,"2024-06-15T14:50:41.891",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586866,1718463041905,"fUST",-7924.74626995,7.175e-05,2,"2024-06-15T14:50:41.905",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586867,1718463041924,"fUST",-202.38050971,7.176e-05,2,"2024-06-15T14:50:41.924",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586868,1718463041945,"fUST",-285.67744772,7.265e-05,2,"2024-06-15T14:50:41.945",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586869,1718463041970,"fUST",-554.06015732,7.265e-05,2,"2024-06-15T14:50:41.970",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586870,1718463042008,"fUST",-233.55825629,7.265e-05,2,"2024-06-15T14:50:42.008",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586871,1718463042023,"fUST",-1164.92003905,7.27e-05,2,"2024-06-15T14:50:42.023",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586872,1718463042035,"fUST",-723.87716772,7.27e-05,2,"2024-06-15T14:50:42.035",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586873,1718463042051,"fUST",-264.67093419,7.27e-05,2,"2024-06-15T14:50:42.051",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586874,1718463042070,"fUST",-2475.76048699,7.27e-05,2,"2024-06-15T14:50:42.070",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586875,1718463042124,"fUST",-163.08339961,7.27e-05,2,"2024-06-15T14:50:42.124",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586876,1718463042140,"fUST",-660.20051571,7.271e-05,2,"2024-06-15T14:50:42.140",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586877,1718463042157,"fUST",-3819.10740481,7.275e-05,2,"2024-06-15T14:50:42.157",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586878,1718463042178,"fUST",-195.19296945,7.347e-05,2,"2024-06-15T14:50:42.178",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586879,1718463042189,"fUST",-155.03303123,7.348e-05,2,"2024-06-15T14:50:42.189",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586880,1718463042208,"fUST",-530.20911563,7.349e-05,2,"2024-06-15T14:50:42.208",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586881,1718463042248,"fUST",-174.08469328,7.349e-05,2,"2024-06-15T14:50:42.248",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586882,1718463042269,"fUST",-292.19306968,7.35e-05,2,"2024-06-15T14:50:42.269",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586883,1718463042287,"fUST",-155.00775039,7.35e-05,2,"2024-06-15T14:50:42.287",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586884,1718463042299,"fUST",-24900.0,7.397e-05,2,"2024-06-15T14:50:42.299",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586885,1718463042356,"fUST",-420.0,7.553e-05,2,"2024-06-15T14:50:42.356",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586886,1718463042400,"fUST",-228.0,7.553e-05,2,"2024-06-15T14:50:42.400",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586887,1718463042414,"fUST",-344.0,8.308e-05,2,"2024-06-15T14:50:42.414",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586888,1718463042432,"fUST",-370.27079611,0.0001,2,"2024-06-15T14:50:42.432",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586889,1718463042454,"fUST",-1581.95570728,0.0001,2,"2024-06-15T14:50:42.454",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586890,1718463042466,"fUST",-1342.0,0.00010959,2,"2024-06-15T14:50:42.466",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586891,1718463042491,"fUST",-1118.34,0.00010959,2,"2024-06-15T14:50:42.491",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586892,1718463042504,"fUST",-931.95,0.00010959,2,"2024-06-15T14:50:42.504",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586893,1718463042527,"fUST",-776.62,0.00010959,2,"2024-06-15T14:50:42.527",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586894,1718463042592,"fUST",-647.18,0.00010959,2,"2024-06-15T14:50:42.592",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586895,1718463042605,"fUST",-539.32,0.00010959,2,"2024-06-15T14:50:42.605",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586896,1718463042618,"fUST",-449.43,0.00010959,2,"2024-06-15T14:50:42.618",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586897,1718463042629,"fUST",-374.53,0.00010959,2,"2024-06-15T14:50:42.629",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586898,1718463042644,"fUST",-312.11,0.00010959,2,"2024-06-15T14:50:42.644",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586899,1718463042664,"fUST",-260.09,0.00010959,2,"2024-06-15T14:50:42.664",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586900,1718463042677,"fUST",-216.74,0.00010959,2,"2024-06-15T14:50:42.677",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586901,1718463042693,"fUST",-180.62,0.00010959,2,"2024-06-15T14:50:42.693",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586902,1718463042704,"fUST",-150.51,0.00010959,2,"2024-06-15T14:50:42.704",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586903,1718463042723,"fUST",-752.6,0.00010959,2,"2024-06-15T14:50:42.723",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586904,1718463042750,"fUST",-174.98951752,0.000136,2,"2024-06-15T14:50:42.750",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586905,1718463042763,"fUST",-6806.8652065,0.00013699,2,"2024-06-15T14:50:42.763",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586906,1718463042775,"fUST",-1161.895407,0.00013699,2,"2024-06-15T14:50:42.775",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586907,1718463042797,"fUST",-3000.0,0.00013699,2,"2024-06-15T14:50:42.797",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586908,1718463042832,"fUST",-1303.29757194,0.00015,2,"2024-06-15T14:50:42.832",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586909,1718463042860,"fUST",-2413.03400432,0.00015,2,"2024-06-15T14:50:42.860",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586910,1718463042892,"fUST",-2819.17925605,0.00015,2,"2024-06-15T14:50:42.892",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586911,1718463042910,"fUST",-946.56236145,0.00015,2,"2024-06-15T14:50:42.910",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586912,1718463042929,"fUST",-1692.62660858,0.00015,2,"2024-06-15T14:50:42.929",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586913,1718463042941,"fUST",-1101.53149693,0.00015,2,"2024-06-15T14:50:42.941",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586914,1718463042956,"fUST",-35478.57810534,0.00015,2,"2024-06-15T14:50:42.956",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586915,1718463042969,"fUST",-80000.0,0.00015,2,"2024-06-15T14:50:42.969",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586916,1718463042996,"fUST",-6752.6942463,0.00016,2,"2024-06-15T14:50:42.996",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586917,1718463043019,"fUST",-1124.09092791,0.00016,2,"2024-06-15T14:50:43.019",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586918,1718463043031,"fUST",-820.19439606,0.00016,3,"2024-06-15T14:50:43.031",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586919,1718463043076,"fUST",-178.92903546,0.00016416,2,"2024-06-15T14:50:43.076",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586920,1718463043090,"fUST",-159.06364918,0.00016416,2,"2024-06-15T14:50:43.090",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586921,1718463043120,"fUST",-208.48799237,0.00016416,2,"2024-06-15T14:50:43.120",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586922,1718463043141,"fUST",-155.29436051,0.00016416,2,"2024-06-15T14:50:43.141",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586923,1718463043175,"fUST",-310.0,0.00016416,2,"2024-06-15T14:50:43.175",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586924,1718463043197,"fUST",-1442.75395102,0.00016416,2,"2024-06-15T14:50:43.197",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586925,1718463043227,"fUST",-282.61589193,0.00016416,2,"2024-06-15T14:50:43.227",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586926,1718463043244,"fUST",-158.98848091,0.00016417,2,"2024-06-15T14:50:43.244",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586927,1718463043276,"fUST",-215.75285839,0.00016417,2,"2024-06-15T14:50:43.276",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586928,1718463043301,"fUST",-182.1267037,0.00016417,2,"2024-06-15T14:50:43.301",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586929,1718463043332,"fUST",-310.0,0.00016417,2,"2024-06-15T14:50:43.332",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586930,1718463043376,"fUST",-1806.53489008,0.00016418,2,"2024-06-15T14:50:43.376",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586931,1718463043414,"fUST",-310.0,0.00016435,2,"2024-06-15T14:50:43.414",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586932,1718463043451,"fUST",-303.49251712,0.00016435,2,"2024-06-15T14:50:43.451",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586933,1718463043506,"fUST",-156.9902577,0.00016435,2,"2024-06-15T14:50:43.506",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586934,1718463043519,"fUST",-659.92725719,0.00016435,2,"2024-06-15T14:50:43.519",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586935,1718463043531,"fUST",-272.51996637,0.00016435,2,"2024-06-15T14:50:43.531",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586936,1718463043585,"fUST",-524.64907675,0.00016435,2,"2024-06-15T14:50:43.585",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586937,1718463043596,"fUST",-692.60306892,0.00016435,2,"2024-06-15T14:50:43.596",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586938,1718463043620,"fUST",-11696.08515893,0.00016435,2,"2024-06-15T14:50:43.620",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586939,1718463043634,"fUST",-186.60100242,0.00016435,2,"2024-06-15T14:50:43.634",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586940,1718463043645,"fUST",-352.91075159,0.00016435,2,"2024-06-15T14:50:43.645",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586943,1718463043662,"fUST",-552.71924724,0.00016435,2,"2024-06-15T14:50:43.662",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586946,1718463043676,"fUST",-508.7817912,0.00016435,2,"2024-06-15T14:50:43.676",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586949,1718463043722,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.722",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586951,1718463043740,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.740",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586956,1718463043789,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.789",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586958,1718463043808,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.808",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586961,1718463043826,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.826",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586963,1718463043842,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.842",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586965,1718463043865,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.865",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586966,1718463043896,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.896",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586969,1718463043910,"fUST",-588.52849861,0.00016438,2,"2024-06-15T14:50:43.910",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586970,1718463043930,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.930",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586971,1718463043971,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.971",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586972,1718463043984,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.984",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586973,1718463043996,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:43.996",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586975,1718463044007,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.007",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586976,1718463044019,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.019",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586977,1718463044030,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.030",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586979,1718463044042,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.042",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586981,1718463044067,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.067",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586983,1718463044088,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.088",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586986,1718463044137,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.137",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586988,1718463044150,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.150",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586990,1718463044169,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.169",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586992,1718463044181,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.181",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586994,1718463044194,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.194",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329586998,1718463044227,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.227",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587000,1718463044275,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.275",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587004,1718463044309,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.309",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587007,1718463044333,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.333",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587009,1718463044348,"fUST",-305.16458433,0.00016438,2,"2024-06-15T14:50:44.348",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587011,1718463044370,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.370",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587013,1718463044383,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.383",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587016,1718463044402,"fUST",-551.39871038,0.00016438,2,"2024-06-15T14:50:44.402",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587018,1718463044415,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.415",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587020,1718463044444,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.444",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587022,1718463044459,"fUST",-500.0,0.00016438,4,"2024-06-15T14:50:44.459",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587025,1718463044507,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.507",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587027,1718463044519,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.519",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587029,1718463044540,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.540",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587031,1718463044554,"fUST",-506.65264297,0.00016438,2,"2024-06-15T14:50:44.554",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587033,1718463044586,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.586",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587035,1718463044601,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.601",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587038,1718463044621,"fUST",-577.36,0.00016438,2,"2024-06-15T14:50:44.621",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587040,1718463044633,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.633",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587042,1718463044648,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.648",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587045,1718463044672,"fUST",-503.42359992,0.00016438,2,"2024-06-15T14:50:44.672",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587048,1718463044700,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.700",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587050,1718463044721,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.721",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587054,1718463044744,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.744",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587057,1718463044759,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.759",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587059,1718463044792,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.792",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587061,1718463044844,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.844",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587064,1718463044893,"fUST",-503.9960561,0.00016438,2,"2024-06-15T14:50:44.893",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587065,1718463044914,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.914",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587066,1718463044926,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.926",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587067,1718463044941,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:44.941",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587068,1718463044969,"fUST",-523.67355859,0.00016438,2,"2024-06-15T14:50:44.969",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587069,1718463045010,"fUST",-232.90020918,0.00016438,2,"2024-06-15T14:50:45.010",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587070,1718463045034,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.034",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587071,1718463045055,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.055",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587072,1718463045091,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.091",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587073,1718463045116,"fUST",-338.29776753,0.00016438,2,"2024-06-15T14:50:45.116",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587074,1718463045129,"fUST",-417.56673026,0.00016438,2,"2024-06-15T14:50:45.129",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587075,1718463045145,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.145",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587076,1718463045159,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.159",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587077,1718463045183,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.183",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587078,1718463045211,"fUST",-255.05773097,0.00016438,2,"2024-06-15T14:50:45.211",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587079,1718463045228,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.228",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587080,1718463045250,"fUST",-554.35740239,0.00016438,2,"2024-06-15T14:50:45.250",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587081,1718463045262,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.262",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587082,1718463045276,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.276",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587083,1718463045289,"fUST",-485.80637509,0.00016438,2,"2024-06-15T14:50:45.289",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587084,1718463045309,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.309",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587085,1718463045341,"fUST",-407.34114668,0.00016438,2,"2024-06-15T14:50:45.341",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587086,1718463045366,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.366",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587087,1718463045379,"fUST",-505.96167504,0.00016438,2,"2024-06-15T14:50:45.379",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587088,1718463045416,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.416",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587090,1718463045437,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.437",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587093,1718463045487,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.487",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587094,1718463045508,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.508",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587095,1718463045528,"fUST",-505.82639184,0.00016438,2,"2024-06-15T14:50:45.528",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587096,1718463045541,"fUST",-633.25434302,0.00016438,2,"2024-06-15T14:50:45.541",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587097,1718463045730,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.730",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587098,1718463045745,"fUST",-498.90161469,0.00016438,2,"2024-06-15T14:50:45.745",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587099,1718463045761,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.761",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587100,1718463045779,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.779",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587101,1718463045805,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.805",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587102,1718463045830,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.830",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587103,1718463045842,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.842",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587104,1718463045854,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.854",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587106,1718463045890,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.890",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587108,1718463045902,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.902",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587109,1718463045926,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.926",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587111,1718463045949,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.949",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587114,1718463045978,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:45.978",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587115,1718463045990,"fUST",-407.80515652,0.00016438,2,"2024-06-15T14:50:45.990",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587117,1718463046005,"fUST",-157.10478909,0.00016438,2,"2024-06-15T14:50:46.005",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587120,1718463046040,"fUST",-287.67886533,0.00016438,2,"2024-06-15T14:50:46.040",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587122,1718463046057,"fUST",-4246.59,0.00016438,2,"2024-06-15T14:50:46.057",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587123,1718463046103,"fUST",-173.60199901,0.00016438,2,"2024-06-15T14:50:46.103",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587125,1718463046137,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:46.137",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587126,1718463046162,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:46.162",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587128,1718463046212,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:46.212",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587129,1718463046233,"fUST",-1297.17,0.00016438,2,"2024-06-15T14:50:46.233",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587130,1718463046254,"fUST",-2331.43,0.00016438,2,"2024-06-15T14:50:46.254",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587131,1718463046270,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:46.270",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587132,1718463046294,"fUST",-3039.6,0.00016438,2,"2024-06-15T14:50:46.294",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587133,1718463046307,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:46.307",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587134,1718463046328,"fUST",-297.72764992,0.00016438,2,"2024-06-15T14:50:46.328",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587135,1718463046364,"fUST",-920.74,0.00016438,2,"2024-06-15T14:50:46.364",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587136,1718463046413,"fUST",-558.85927847,0.00016438,2,"2024-06-15T14:50:46.413",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587149,1718463049635,"fUST",-2.80344682,0.00016438,2,"2024-06-15T14:50:49.635",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587151,1718463049692,"fUST",-1259.24,0.00016438,2,"2024-06-15T14:50:49.692",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587152,1718463049704,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:49.704",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587154,1718463049739,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:49.739",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587155,1718463049753,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:49.753",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587157,1718463049799,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:49.799",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587158,1718463049828,"fUST",-3071.48,0.00016438,2,"2024-06-15T14:50:49.828",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587159,1718463049860,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:49.860",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587160,1718463049889,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:49.889",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587161,1718463049912,"fUST",-867.34,0.00016438,2,"2024-06-15T14:50:49.912",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587162,1718463049925,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:49.925",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587163,1718463049941,"fUST",-985.32,0.00016438,2,"2024-06-15T14:50:49.941",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587164,1718463049962,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:49.962",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587165,1718463049974,"fUST",-970.53,0.00016438,2,"2024-06-15T14:50:49.974",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587166,1718463049986,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:49.986",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587167,1718463050038,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:50.038",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587168,1718463050063,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:50.063",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587169,1718463050076,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:50.076",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587170,1718463050112,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:50.112",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587171,1718463050160,"fUST",-916.19,0.00016438,2,"2024-06-15T14:50:50.160",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587172,1718463050208,"fUST",-1703.8,0.00016438,2,"2024-06-15T14:50:50.208",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587173,1718463050225,"fUST",-500.0,0.00016438,2,"2024-06-15T14:50:50.225",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587174,1718463050237,"fUST",-300.0,0.000165,2,"2024-06-15T14:50:50.237",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587175,1718463050248,"fUST",-500.012,0.00016507,2,"2024-06-15T14:50:50.248",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587176,1718463050261,"fUST",-1750.0,0.00016507,2,"2024-06-15T14:50:50.261",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587177,1718463050273,"fUST",-310.0,0.0001671,2,"2024-06-15T14:50:50.273",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587178,1718463050285,"fUST",-54464.881811,0.00016711,2,"2024-06-15T14:50:50.285",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587179,1718463050295,"fUST",-1031.22912785,0.00016712,13,"2024-06-15T14:50:50.295",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587192,1718463051175,"fUST",-2698.8,0.00016712,13,"2024-06-15T14:50:51.175",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587195,1718463051393,"fUST",-1772.29930919,0.00016712,13,"2024-06-15T14:50:51.393",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587196,1718463051680,"fUST",-3173.030899,0.00016712,13,"2024-06-15T14:50:51.680",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587204,1718463121660,"fUST",-771.41624888,6.866e-05,2,"2024-06-15T14:52:01.660",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587205,1718463121775,"fUST",-370.49488546,6.866e-05,2,"2024-06-15T14:52:01.775",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587206,1718463121826,"fUST",-155.68024123,6.866e-05,2,"2024-06-15T14:52:01.826",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587207,1718463122057,"fUST",-245.24112219,6.866e-05,2,"2024-06-15T14:52:02.057",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587208,1718463122115,"fUST",-55.00000437,6.866e-05,2,"2024-06-15T14:52:02.115",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587209,1718463170361,"fUST",207.12937841,6.866e-05,2,"2024-06-15T14:52:50.361",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587210,1718463170453,"fUST",289.68261153,6.866e-05,2,"2024-06-15T14:52:50.453",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587211,1718463507680,"fUST",-5345.37866432,0.000238,30,"2024-06-15T14:58:27.680",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587212,1718463507796,"fUST",-251.0,0.0002408,35,"2024-06-15T14:58:27.796",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587213,1718463507840,"fUST",-243.0,0.0002408,35,"2024-06-15T14:58:27.840",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587214,1718463507879,"fUST",-150.5,0.0002408,35,"2024-06-15T14:58:27.879",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587215,1718463507930,"fUST",-229.0,0.0002408,35,"2024-06-15T14:58:27.930",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587216,1718463508047,"fUST",-585.0,0.00024084,35,"2024-06-15T14:58:28.047",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587217,1718463508081,"fUST",-150.5,0.0002409,35,"2024-06-15T14:58:28.081",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587218,1718463508115,"fUST",-251.0,0.0002409,35,"2024-06-15T14:58:28.115",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587219,1718463508145,"fUST",-188.0,0.0002409,35,"2024-06-15T14:58:28.145",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587220,1718463508289,"fUST",-55.0,0.0002409,35,"2024-06-15T14:58:28.289",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587221,1718463508444,"fUST",-229.0,0.0002409,35,"2024-06-15T14:58:28.444",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587222,1718463508488,"fUST",-301.0,0.00024094,35,"2024-06-15T14:58:28.488",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587223,1718463508606,"fUST",-284.0,0.00024094,35,"2024-06-15T14:58:28.606",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587224,1718463508640,"fUST",-150.5,0.000241,35,"2024-06-15T14:58:28.640",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587225,1718463508671,"fUST",-150.5,0.000241,35,"2024-06-15T14:58:28.671",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587226,1718463508708,"fUST",-150.5,0.000241,35,"2024-06-15T14:58:28.708",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587227,1718463508738,"fUST",-251.0,0.000241,35,"2024-06-15T14:58:28.738",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587228,1718463508771,"fUST",-243.0,0.000241,35,"2024-06-15T14:58:28.771",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587229,1718463508801,"fUST",-229.0,0.000241,35,"2024-06-15T14:58:28.801",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587230,1718463508840,"fUST",-585.0,0.00024104,35,"2024-06-15T14:58:28.840",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587231,1718463508878,"fUST",-109544.62133568,0.00024114,30,"2024-06-15T14:58:28.878",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587232,1718463635900,"fUST",585.0,0.00024104,35,"2024-06-15T15:00:35.900",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587233,1718463662257,"fUST",500.0,0.00025,60,"2024-06-15T15:01:02.257",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587234,1718463675067,"fUST",500.0,0.00025,60,"2024-06-15T15:01:15.067",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587235,1718463686181,"fUST",500.0,0.0002475,60,"2024-06-15T15:01:26.181",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587236,1718463710497,"fUST",500.0,0.00025,60,"2024-06-15T15:01:50.497",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587237,1718463732670,"fUST",362.0,0.00025,60,"2024-06-15T15:02:12.670",0.0002774,25.52,0.8908783085319265,411253697.5936106]
[329587238,1718463927914,"fUST",20000.0,0.00025,60,"2024-06-15T15:05:27.914",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587240,1718464017027,"fUST",5000.0,0.00023,30,"2024-06-15T15:06:57.027",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587250,1718464228667,"fUST",300.0,0.00025,60,"2024-06-15T15:10:28.667",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587305,1718464241904,"fUST",-523.40481974,9.999e-05,2,"2024-06-15T15:10:41.904",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587306,1718464241917,"fUST",-370.27079611,0.0001,2,"2024-06-15T15:10:41.917",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587307,1718464241968,"fUST",-1254.05894001,0.00013699,2,"2024-06-15T15:10:41.968",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587308,1718464241998,"fUST",-1025.39344803,0.00013699,2,"2024-06-15T15:10:41.998",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587309,1718464242020,"fUST",-565.90470413,0.00013699,2,"2024-06-15T15:10:42.020",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587310,1718464242046,"fUST",-154.64290783,0.00013699,2,"2024-06-15T15:10:42.046",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587311,1718464242078,"fUST",-580.947703,0.00014345,2,"2024-06-15T15:10:42.078",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587312,1718464242094,"fUST",-10199.18213705,0.00014427,2,"2024-06-15T15:10:42.094",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587313,1718464242109,"fUST",-2224.72024922,0.00014427,2,"2024-06-15T15:10:42.109",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587333,1718464245208,"fUST",300.0,0.00025,60,"2024-06-15T15:10:45.208",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587341,1718464249608,"fUST",-311.20545213,0.00014426,2,"2024-06-15T15:10:49.608",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587342,1718464249621,"fUST",-100.66140452,0.00014426,2,"2024-06-15T15:10:49.621",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587343,1718464249634,"fUST",-490.3544552,0.00014426,2,"2024-06-15T15:10:49.634",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587344,1718464249647,"fUST",-2979.52624754,0.00014427,2,"2024-06-15T15:10:49.647",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587347,1718464260105,"fUST",300.0,0.00025,60,"2024-06-15T15:11:00.105",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587348,1718464266884,"fUST",300.0,0.00025,60,"2024-06-15T15:11:06.884",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587352,1718464275901,"fUST",300.0,0.00025,60,"2024-06-15T15:11:15.901",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587354,1718464325761,"fUST",170.0,0.00025,60,"2024-06-15T15:12:05.761",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587355,1718464332796,"fUST",7500.0,0.0002,21,"2024-06-15T15:12:12.796",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587358,1718464347090,"fUST",251.525,0.00025,60,"2024-06-15T15:12:27.090",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587360,1718464903147,"fUST",-1000.0,0.00027678,90,"2024-06-15T15:21:43.147",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587361,1718464903202,"fUST",-1000.0,0.00027678,90,"2024-06-15T15:21:43.202",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587362,1718464903243,"fUST",-576.299999,0.00027678,90,"2024-06-15T15:21:43.243",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587363,1718464903289,"fUST",-1000.0,0.00027678,120,"2024-06-15T15:21:43.289",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587364,1718464903325,"fUST",-1000.0,0.00027678,120,"2024-06-15T15:21:43.325",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587365,1718464903365,"fUST",-576.299999,0.00027678,120,"2024-06-15T15:21:43.365",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587366,1718464903409,"fUST",-160.0,0.00027678,30,"2024-06-15T15:21:43.409",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587367,1718464903466,"fUST",-160.0,0.00027678,30,"2024-06-15T15:21:43.466",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587368,1718464903496,"fUST",-508.92465316,0.00027678,30,"2024-06-15T15:21:43.496",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587369,1718464903544,"fUST",-217.65250342,0.00027678,120,"2024-06-15T15:21:43.544",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587370,1718464903585,"fUST",-1168.24142809,0.00027678,30,"2024-06-15T15:21:43.585",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587371,1718464903624,"fUST",-156.95972769,0.00027678,120,"2024-06-15T15:21:43.624",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587372,1718464903658,"fUST",-229.168988,0.00027678,30,"2024-06-15T15:21:43.658",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587373,1718464903706,"fUST",-357.92249936,0.00027678,30,"2024-06-15T15:21:43.706",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587374,1718464903748,"fUST",-260.1661252,0.00027678,120,"2024-06-15T15:21:43.748",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587375,1718464903782,"fUST",-4955.31603209,0.00027678,120,"2024-06-15T15:21:43.782",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587376,1718464903824,"fUST",-200.38416712,0.00027678,60,"2024-06-15T15:21:43.824",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587377,1718464903862,"fUST",-2663.98572591,0.00027678,30,"2024-06-15T15:21:43.862",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587378,1718464911857,"fUST",-175447.55445575,0.00024114,30,"2024-06-15T15:21:51.857",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587379,1718464911904,"fUST",-536.0,0.0002414,35,"2024-06-15T15:21:51.904",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587380,1718464911957,"fUST",-536.0,0.0002415,35,"2024-06-15T15:21:51.957",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587381,1718464912020,"fUST",-536.0,0.0002416,35,"2024-06-15T15:21:52.020",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587382,1718464912068,"fUST",-162.32,0.0002417,35,"2024-06-15T15:21:52.068",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587383,1718464912115,"fUST",-380.0,0.0002417,35,"2024-06-15T15:21:52.115",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587384,1718464912152,"fUST",-444.0,0.0002417,35,"2024-06-15T15:21:52.152",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587385,1718464912242,"fUST",-409.0,0.0002417,35,"2024-06-15T15:21:52.242",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587386,1718464912297,"fUST",-150.5,0.0002417,35,"2024-06-15T15:21:52.297",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587387,1718464912363,"fUST",-176.0,0.0002417,35,"2024-06-15T15:21:52.363",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587388,1718464912411,"fUST",-170.0,0.0002417,35,"2024-06-15T15:21:52.411",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587389,1718464912462,"fUST",-160.0,0.0002417,35,"2024-06-15T15:21:52.462",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587390,1718464912506,"fUST",-150.5,0.0002418,35,"2024-06-15T15:21:52.506",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587391,1718464912547,"fUST",-380.0,0.0002418,35,"2024-06-15T15:21:52.547",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587392,1718464912597,"fUST",-444.0,0.0002418,35,"2024-06-15T15:21:52.597",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587393,1718464912654,"fUST",-409.0,0.0002418,35,"2024-06-15T15:21:52.654",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587394,1718464912713,"fUST",-150.5,0.0002418,35,"2024-06-15T15:21:52.713",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587395,1718464912761,"fUST",-176.0,0.0002418,35,"2024-06-15T15:21:52.761",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587396,1718464912805,"fUST",-170.0,0.0002418,35,"2024-06-15T15:21:52.805",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587397,1718464912845,"fUST",-160.0,0.0002418,35,"2024-06-15T15:21:52.845",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587398,1718464913033,"fUST",-150.5,0.0002419,35,"2024-06-15T15:21:53.033",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587399,1718464913088,"fUST",-380.0,0.0002419,35,"2024-06-15T15:21:53.088",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587400,1718464913145,"fUST",-444.0,0.0002419,35,"2024-06-15T15:21:53.145",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587401,1718464913214,"fUST",-409.0,0.0002419,35,"2024-06-15T15:21:53.214",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587402,1718464913259,"fUST",-150.5,0.0002419,35,"2024-06-15T15:21:53.259",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587403,1718464913297,"fUST",-176.0,0.0002419,35,"2024-06-15T15:21:53.297",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587404,1718464913369,"fUST",-170.0,0.0002419,35,"2024-06-15T15:21:53.369",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587405,1718464913416,"fUST",-160.0,0.0002419,35,"2024-06-15T15:21:53.416",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587406,1718464913464,"fUST",-466.16966744,0.00025,30,"2024-06-15T15:21:53.464",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587407,1718464913508,"fUST",-160.0,0.00025208,30,"2024-06-15T15:21:53.508",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587408,1718464913576,"fUST",-160.0,0.00025439,31,"2024-06-15T15:21:53.576",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587409,1718464913633,"fUST",-325.5531,0.00026038,30,"2024-06-15T15:21:53.633",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587410,1718464913689,"fUST",-6019.52602976,0.000266,120,"2024-06-15T15:21:53.689",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587411,1718464913754,"fUST",-8909.14971765,0.00027,30,"2024-06-15T15:21:53.754",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587412,1718464913837,"fUST",-1056.51,0.00027,30,"2024-06-15T15:21:53.837",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587413,1718464913869,"fUST",-20000.0,0.00027,30,"2024-06-15T15:21:53.869",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587414,1718464913915,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:53.915",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587415,1718464913974,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:53.974",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587416,1718464914096,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.096",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587417,1718464914159,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.159",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587418,1718464914218,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.218",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587419,1718464914262,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.262",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587420,1718464914299,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.299",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587421,1718464914334,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.334",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587422,1718464914393,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.393",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587423,1718464914427,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.427",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587424,1718464914472,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.472",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587425,1718464914526,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.526",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587426,1718464914592,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.592",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587427,1718464914644,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.644",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587428,1718464914686,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.686",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587429,1718464914755,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.755",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587430,1718464914811,"fUST",-500.0,0.00027397,30,"2024-06-15T15:21:54.811",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587431,1718464914854,"fUST",-572.59054894,0.00027397,30,"2024-06-15T15:21:54.854",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587432,1718464914960,"fUST",-441.44841233,0.00027397,30,"2024-06-15T15:21:54.960",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587433,1718464915003,"fUST",-2834.17785,0.00027397,120,"2024-06-15T15:21:55.003",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587434,1718464915067,"fUST",-228.6,0.000275,30,"2024-06-15T15:21:55.067",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587435,1718464915115,"fUST",-1670.8835999,0.000275,30,"2024-06-15T15:21:55.115",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587436,1718464915173,"fUST",-624.9229047,0.000275,30,"2024-06-15T15:21:55.173",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587437,1718464915264,"fUST",-536.0,0.0002757,35,"2024-06-15T15:21:55.264",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587438,1718464915331,"fUST",-444.0,0.0002757,35,"2024-06-15T15:21:55.331",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587439,1718464915374,"fUST",-176.0,0.0002757,35,"2024-06-15T15:21:55.374",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587440,1718464915474,"fUST",-170.0,0.0002757,35,"2024-06-15T15:21:55.474",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587441,1718464915521,"fUST",-160.0,0.0002757,35,"2024-06-15T15:21:55.521",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587442,1718464915565,"fUST",-536.0,0.0002758,35,"2024-06-15T15:21:55.565",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587443,1718464915655,"fUST",-444.0,0.0002758,35,"2024-06-15T15:21:55.655",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587444,1718464915742,"fUST",-176.0,0.0002758,35,"2024-06-15T15:21:55.742",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587445,1718464915797,"fUST",-170.0,0.0002758,35,"2024-06-15T15:21:55.797",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587446,1718464915843,"fUST",-160.0,0.0002758,35,"2024-06-15T15:21:55.843",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587447,1718464915875,"fUST",-536.0,0.0002759,35,"2024-06-15T15:21:55.875",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587448,1718464915915,"fUST",-444.0,0.0002759,35,"2024-06-15T15:21:55.915",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587449,1718464915954,"fUST",-176.0,0.0002759,35,"2024-06-15T15:21:55.954",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587450,1718464915990,"fUST",-170.0,0.0002759,35,"2024-06-15T15:21:55.990",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587451,1718464916019,"fUST",-160.0,0.0002759,35,"2024-06-15T15:21:56.019",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587452,1718464916050,"fUST",-380.0,0.0002767,35,"2024-06-15T15:21:56.050",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587453,1718464916100,"fUST",-409.0,0.0002767,35,"2024-06-15T15:21:56.100",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587454,1718464916137,"fUST",-380.0,0.0002768,35,"2024-06-15T15:21:56.137",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587455,1718464916170,"fUST",-409.0,0.0002768,35,"2024-06-15T15:21:56.170",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587456,1718464916217,"fUST",-206.82,0.0002768,35,"2024-06-15T15:21:56.217",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587457,1718464916249,"fUST",-380.0,0.0002769,35,"2024-06-15T15:21:56.249",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587458,1718464916282,"fUST",-409.0,0.0002769,35,"2024-06-15T15:21:56.282",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587459,1718464916319,"fUST",-150.5,0.0002769,35,"2024-06-15T15:21:56.319",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587460,1718464916373,"fUST",-500.0,0.00028,120,"2024-06-15T15:21:56.373",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587461,1718464916414,"fUST",-1000.0,0.00028,120,"2024-06-15T15:21:56.414",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587462,1718464916475,"fUST",-200.0,0.00028486,120,"2024-06-15T15:21:56.475",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587463,1718464916514,"fUST",-346.91721198,0.0002892,30,"2024-06-15T15:21:56.514",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587464,1718464916554,"fUST",-12140.42254158,0.00029,30,"2024-06-15T15:21:56.554",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587465,1718464916601,"fUST",-1000.26514114,0.00029,120,"2024-06-15T15:21:56.601",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587466,1718464916657,"fUST",-267.57065636,0.0003,30,"2024-06-15T15:21:56.657",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587467,1718464916710,"fUST",-155.02170304,0.0003,30,"2024-06-15T15:21:56.710",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587468,1718464916739,"fUST",-201.419243,0.0003,120,"2024-06-15T15:21:56.739",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587469,1718464916784,"fUST",-860.98168825,0.0003,120,"2024-06-15T15:21:56.784",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587470,1718464916844,"fUST",-11236.25859312,0.0003,120,"2024-06-15T15:21:56.844",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587471,1718464916922,"fUST",-202.16374478,0.0003,30,"2024-06-15T15:21:56.922",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587472,1718464916978,"fUST",-500.0,0.0003,120,"2024-06-15T15:21:56.978",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587473,1718464917029,"fUST",-400.0,0.00030137,30,"2024-06-15T15:21:57.029",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587474,1718464917078,"fUST",-2616.33617341,0.00031233,30,"2024-06-15T15:21:57.078",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587475,1718464917107,"fUST",-130032.28156038,0.000315,120,"2024-06-15T15:21:57.107",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587476,1718464917150,"fUST",-2834.17785,0.00031963,120,"2024-06-15T15:21:57.150",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587477,1718464917187,"fUST",-20306.867454,0.00032,30,"2024-06-15T15:21:57.187",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587478,1718464917240,"fUST",-200.0,0.00032357,120,"2024-06-15T15:21:57.240",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587479,1718464917285,"fUST",-405.48609165,0.00032877,30,"2024-06-15T15:21:57.285",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587480,1718464917346,"fUST",-720.0,0.00033,30,"2024-06-15T15:21:57.346",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587481,1718464917413,"fUST",-1000.0,0.00033,30,"2024-06-15T15:21:57.413",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587482,1718464917452,"fUST",-300.0,0.00034,120,"2024-06-15T15:21:57.452",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587483,1718464917498,"fUST",-1000.0,0.00034,30,"2024-06-15T15:21:57.498",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587484,1718464917547,"fUST",-1000.0,0.000348,60,"2024-06-15T15:21:57.547",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587485,1718464917588,"fUST",-19137.9909552,0.000349,30,"2024-06-15T15:21:57.588",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587486,1718464917635,"fUST",-354.15470379,0.00035,120,"2024-06-15T15:21:57.635",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587487,1718464917739,"fUST",-530.13936145,0.00035,120,"2024-06-15T15:21:57.739",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587488,1718464917797,"fUST",-13143.0,0.00035,120,"2024-06-15T15:21:57.797",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587489,1718464917858,"fUST",-1000.0,0.00035,30,"2024-06-15T15:21:57.858",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587490,1718464917924,"fUST",-6644.41987016,0.00035,120,"2024-06-15T15:21:57.924",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587491,1718464917957,"fUST",-7498.65876389,0.00035,120,"2024-06-15T15:21:57.957",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587492,1718464917992,"fUST",-5591.61834366,0.00035,120,"2024-06-15T15:21:57.992",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587493,1718464918026,"fUST",-5962.16529291,0.00035,60,"2024-06-15T15:21:58.026",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587494,1718464918076,"fUST",-1002.43753204,0.00035,30,"2024-06-15T15:21:58.076",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587495,1718464918119,"fUST",-7432.0,0.00035,30,"2024-06-15T15:21:58.119",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587496,1718464918153,"fUST",-1439.58899526,0.000352,120,"2024-06-15T15:21:58.153",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587497,1718464927332,"fUST",274.32,0.000275,30,"2024-06-15T15:22:07.332",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587498,1718465192490,"fUST",1804.9618805,5.829e-05,2,"2024-06-15T15:26:32.490",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587510,1718465254102,"fUST",7195.0381195,5.829e-05,2,"2024-06-15T15:27:34.102",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587511,1718465254156,"fUST",9000.0,5.829e-05,2,"2024-06-15T15:27:34.156",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587512,1718465254207,"fUST",5.23646144,5.829e-05,2,"2024-06-15T15:27:34.207",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587513,1718465259953,"fUST",259.3568637,5.821e-05,2,"2024-06-15T15:27:39.953",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587514,1718465268121,"fUST",8735.40667486,5.829e-05,2,"2024-06-15T15:27:48.121",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587515,1718465268198,"fUST",215.59797983,5.829e-05,2,"2024-06-15T15:27:48.198",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587516,1718465268263,"fUST",3008.96601665,5.829e-05,2,"2024-06-15T15:27:48.263",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587517,1718465272264,"fUST",2347.50927568,5.828e-05,2,"2024-06-15T15:27:52.264",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587518,1718465272810,"fUST",155.01550155,5.828e-05,2,"2024-06-15T15:27:52.810",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587519,1718465273520,"fUST",155.01550155,5.828e-05,2,"2024-06-15T15:27:53.520",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587520,1718465275183,"fUST",928.09761947,5.828e-05,2,"2024-06-15T15:27:55.183",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587521,1718465322270,"fUST",-317.7123937,6.809e-05,2,"2024-06-15T15:28:42.270",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587522,1718465322340,"fUST",-272.7344237,6.809e-05,2,"2024-06-15T15:28:42.340",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587523,1718465322424,"fUST",-106.8327274,6.809e-05,2,"2024-06-15T15:28:42.424",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587524,1718465322528,"fUST",-52.33567296,6.809e-05,2,"2024-06-15T15:28:42.528",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587525,1718465322628,"fUST",-435.05603553,6.809e-05,2,"2024-06-15T15:28:42.628",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587526,1718465347441,"fUST",-720.97296987,6.805e-05,2,"2024-06-15T15:29:07.441",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587527,1718465347629,"fUST",-720.97296987,6.805e-05,2,"2024-06-15T15:29:07.629",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587528,1718465372290,"fUST",-516.125201,6.803e-05,2,"2024-06-15T15:29:32.290",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587529,1718465372355,"fUST",-233.68668766,6.804e-05,2,"2024-06-15T15:29:32.355",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587530,1718465372497,"fUST",-694.41093181,6.804e-05,2,"2024-06-15T15:29:32.497",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587531,1718465372568,"fUST",-55.40095685,6.804e-05,2,"2024-06-15T15:29:32.568",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587532,1718465385153,"fUST",-456.91543891,6.802e-05,2,"2024-06-15T15:29:45.153",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587533,1718465385211,"fUST",-524.76569402,6.803e-05,2,"2024-06-15T15:29:45.211",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587534,1718465385263,"fUST",-153.13442273,6.804e-05,2,"2024-06-15T15:29:45.263",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587535,1718465385328,"fUST",-660.45293371,6.804e-05,2,"2024-06-15T15:29:45.328",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587536,1718465385392,"fUST",-693.03407038,6.804e-05,2,"2024-06-15T15:29:45.392",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587537,1718465385454,"fUST",-42133.2060422,6.804e-05,2,"2024-06-15T15:29:45.454",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587538,1718465385500,"fUST",-46661.52391703,6.804e-05,2,"2024-06-15T15:29:45.500",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587539,1718465385562,"fUST",-77.11748468,6.805e-05,2,"2024-06-15T15:29:45.562",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587540,1718465385610,"fUST",-187.51087984,6.805e-05,2,"2024-06-15T15:29:45.610",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587541,1718465385657,"fUST",-1912.47554364,6.805e-05,2,"2024-06-15T15:29:45.657",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587542,1718465385714,"fUST",-310.02170304,6.805e-05,2,"2024-06-15T15:29:45.714",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587543,1718465385757,"fUST",-155.01395126,6.805e-05,2,"2024-06-15T15:29:45.757",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587544,1718465385810,"fUST",-53414.57519956,6.805e-05,2,"2024-06-15T15:29:45.810",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587545,1718465397320,"fUST",-282.68764268,6.801e-05,2,"2024-06-15T15:29:57.320",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587546,1718465397387,"fUST",-497.11672153,6.801e-05,2,"2024-06-15T15:29:57.387",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587547,1718465397464,"fUST",-311.69603691,6.801e-05,2,"2024-06-15T15:29:57.464",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587548,1718465398713,"fUST",585.0,0.00024084,35,"2024-06-15T15:29:58.713",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587594,1718465436641,"fUST",-7924.74626995,6.8e-05,2,"2024-06-15T15:30:36.641",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587595,1718465436667,"fUST",-634.2564107,6.801e-05,2,"2024-06-15T15:30:36.667",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587596,1718465436684,"fUST",-11105.83397635,6.801e-05,2,"2024-06-15T15:30:36.684",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587597,1718465436707,"fUST",-182.15079663,6.801e-05,2,"2024-06-15T15:30:36.707",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587598,1718465436755,"fUST",-2038.35365167,6.802e-05,2,"2024-06-15T15:30:36.755",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587599,1718465436782,"fUST",-929.00478026,6.803e-05,2,"2024-06-15T15:30:36.782",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587600,1718465436796,"fUST",-188.71823006,6.804e-05,2,"2024-06-15T15:30:36.796",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587601,1718465436810,"fUST",-155.01395126,6.804e-05,2,"2024-06-15T15:30:36.810",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587602,1718465436835,"fUST",-300.0,6.804e-05,2,"2024-06-15T15:30:36.835",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587603,1718465436892,"fUST",-272.51996637,6.81e-05,2,"2024-06-15T15:30:36.892",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587604,1718465436934,"fUST",-158.95171902,6.81e-05,2,"2024-06-15T15:30:36.934",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587605,1718465436955,"fUST",-215.6839982,6.811e-05,2,"2024-06-15T15:30:36.955",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587606,1718465436977,"fUST",-1008.04930092,6.815e-05,2,"2024-06-15T15:30:36.977",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587607,1718465436995,"fUST",-236.24087132,6.815e-05,2,"2024-06-15T15:30:36.995",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587608,1718465437008,"fUST",-2777.06709069,6.841e-05,2,"2024-06-15T15:30:37.008",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587609,1718465437020,"fUST",-231.8799177,6.849e-05,2,"2024-06-15T15:30:37.020",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587610,1718465437040,"fUST",-285.7743724,7.393e-05,2,"2024-06-15T15:30:37.040",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587611,1718465437068,"fUST",-186.55408871,7.394e-05,2,"2024-06-15T15:30:37.068",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587612,1718465437100,"fUST",-53836.03475998,7.394e-05,2,"2024-06-15T15:30:37.100",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587613,1718465437112,"fUST",-149.37720595,7.395e-05,2,"2024-06-15T15:30:37.112",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587614,1718465437137,"fUST",-865.58040525,7.395e-05,2,"2024-06-15T15:30:37.137",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587680,1718465442348,"fUST",-504.10581322,7.395e-05,2,"2024-06-15T15:30:42.348",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587682,1718465442360,"fUST",-162.46610913,7.395e-05,2,"2024-06-15T15:30:42.360",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587683,1718465442380,"fUST",-1911.6439183,7.395e-05,2,"2024-06-15T15:30:42.380",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587686,1718465442396,"fUST",-456.72584541,7.395e-05,2,"2024-06-15T15:30:42.396",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587687,1718465442407,"fUST",-411.67124189,7.395e-05,2,"2024-06-15T15:30:42.407",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587689,1718465442424,"fUST",-45.87159888,7.395e-05,2,"2024-06-15T15:30:42.424",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587692,1718465442439,"fUST",-109.13615151,7.395e-05,2,"2024-06-15T15:30:42.439",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587693,1718465442449,"fUST",-208.44060516,7.395e-05,2,"2024-06-15T15:30:42.449",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587696,1718465442465,"fUST",-659.92725719,7.395e-05,2,"2024-06-15T15:30:42.465",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587697,1718465442475,"fUST",-1017.76686438,7.395e-05,2,"2024-06-15T15:30:42.475",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587699,1718465442491,"fUST",-24869.75199398,7.395e-05,2,"2024-06-15T15:30:42.491",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587701,1718465442513,"fUST",-16245.68718384,7.395e-05,2,"2024-06-15T15:30:42.513",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587703,1718465442529,"fUST",-693.03407038,7.396e-05,2,"2024-06-15T15:30:42.529",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587705,1718465442568,"fUST",-46661.52391703,7.396e-05,2,"2024-06-15T15:30:42.568",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587706,1718465442580,"fUST",-24900.0,7.397e-05,2,"2024-06-15T15:30:42.580",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587708,1718465442592,"fUST",-188.0,7.484e-05,2,"2024-06-15T15:30:42.592",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587710,1718465442607,"fUST",-2777.06709065,8.881e-05,2,"2024-06-15T15:30:42.607",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587712,1718465442636,"fUST",-216.87670251,8.881e-05,2,"2024-06-15T15:30:42.636",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587715,1718465442668,"fUST",-222.31738349,8.881e-05,2,"2024-06-15T15:30:42.668",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587717,1718465442704,"fUST",-161.21119232,8.881e-05,2,"2024-06-15T15:30:42.704",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587718,1718465442734,"fUST",-174.47194654,8.881e-05,2,"2024-06-15T15:30:42.734",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587719,1718465442789,"fUST",-165.85449308,8.881e-05,2,"2024-06-15T15:30:42.789",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587720,1718465442804,"fUST",-931.99842666,9.895e-05,2,"2024-06-15T15:30:42.804",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587721,1718465442816,"fUST",-310.0,9.985e-05,2,"2024-06-15T15:30:42.816",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587722,1718465442865,"fUST",-189.28357931,9.986e-05,2,"2024-06-15T15:30:42.865",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587723,1718465442913,"fUST",-309.89770096,9.987e-05,2,"2024-06-15T15:30:42.913",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587724,1718465442939,"fUST",-9594.02615296,9.991e-05,2,"2024-06-15T15:30:42.939",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587725,1718465442977,"fUST",-775.00790126,9.994e-05,2,"2024-06-15T15:30:42.977",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587726,1718465443023,"fUST",-310.01085076,9.999e-05,2,"2024-06-15T15:30:43.023",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587727,1718465443053,"fUST",-2777.06709065,0.00010821,2,"2024-06-15T15:30:43.053",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587728,1718465443069,"fUST",-152.34,0.00010959,2,"2024-06-15T15:30:43.069",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587729,1718465443126,"fUST",-761.7,0.00010959,2,"2024-06-15T15:30:43.126",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587730,1718465443158,"fUST",-2777.06709065,0.0001286,2,"2024-06-15T15:30:43.158",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587731,1718465443244,"fUST",-3044.8764271,0.000129,2,"2024-06-15T15:30:43.244",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587732,1718465443313,"fUST",-3000.0,0.00013699,2,"2024-06-15T15:30:43.313",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587733,1718465443346,"fUST",-381.754301,0.00013699,2,"2024-06-15T15:30:43.346",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587734,1718465443374,"fUST",-10547.48179918,0.00014423,2,"2024-06-15T15:30:43.374",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587735,1718465443421,"fUST",-2.06699967,0.00014423,2,"2024-06-15T15:30:43.421",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587736,1718465443476,"fUST",-193.12596978,0.00014423,2,"2024-06-15T15:30:43.476",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587737,1718465443491,"fUST",-140.83281198,0.00014423,2,"2024-06-15T15:30:43.491",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587765,1718465446283,"fUST",873.5,0.0002408,35,"2024-06-15T15:30:46.283",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587819,1718465458428,"fUST",-999.9933705,7.394e-05,2,"2024-06-15T15:30:58.428",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587821,1718465458447,"fUST",-498.53832264,7.394e-05,2,"2024-06-15T15:30:58.447",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587822,1718465458460,"fUST",-182.15079663,9.999e-05,2,"2024-06-15T15:30:58.460",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587823,1718465458472,"fUST",-310.01240105,9.999e-05,2,"2024-06-15T15:30:58.472",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587825,1718465458485,"fUST",-3032.82847968,0.00014422,2,"2024-06-15T15:30:58.485",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587833,1718465462683,"fUST",-2487.19451827,0.00014422,2,"2024-06-15T15:31:02.683",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587834,1718465462701,"fUST",-10905.03429737,0.00014422,2,"2024-06-15T15:31:02.701",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587835,1718465462730,"fUST",-16.97450133,0.00014423,2,"2024-06-15T15:31:02.730",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587836,1718465462767,"fUST",-1502.1054915,0.00014423,2,"2024-06-15T15:31:02.767",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587837,1718465462785,"fUST",-2475.76048699,0.00014423,2,"2024-06-15T15:31:02.785",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587838,1718465462845,"fUST",-286.00890419,0.00014423,2,"2024-06-15T15:31:02.845",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587839,1718465462869,"fUST",-216.42006283,0.00014423,2,"2024-06-15T15:31:02.869",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587840,1718465462917,"fUST",-164.93027714,0.00014423,2,"2024-06-15T15:31:02.917",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587841,1718465462929,"fUST",-179.01873581,0.00014423,2,"2024-06-15T15:31:02.929",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587842,1718465462968,"fUST",-686.71206999,0.00014423,2,"2024-06-15T15:31:02.968",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587843,1718465462992,"fUST",-2644.05459629,0.00014423,2,"2024-06-15T15:31:02.992",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587844,1718465463043,"fUST",-530.51032022,0.00014424,2,"2024-06-15T15:31:03.043",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587845,1718465463077,"fUST",-1984.62608834,0.00014424,2,"2024-06-15T15:31:03.077",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587846,1718465463089,"fUST",-722.70061891,0.00014424,2,"2024-06-15T15:31:03.089",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587847,1718465463101,"fUST",-1343.77512204,0.00014424,2,"2024-06-15T15:31:03.101",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587848,1718465463112,"fUST",-1062.78668661,0.000149,2,"2024-06-15T15:31:03.112",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587849,1718465463122,"fUST",-464.80118056,0.00014998,2,"2024-06-15T15:31:03.122",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587850,1718465463148,"fUST",-252.45258435,0.00014998,2,"2024-06-15T15:31:03.148",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587851,1718465463161,"fUST",-692.43502348,0.00014998,2,"2024-06-15T15:31:03.161",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587852,1718465463176,"fUST",-1581.90787679,0.00014999,2,"2024-06-15T15:31:03.176",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587853,1718465463193,"fUST",-24189.74753405,0.00014999,2,"2024-06-15T15:31:03.193",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587854,1718465463231,"fUST",-25828.8369718,0.00014999,2,"2024-06-15T15:31:03.231",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587855,1718465463264,"fUST",-1101.53149693,0.00015,2,"2024-06-15T15:31:03.264",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587856,1718465463280,"fUST",-155.02170304,0.00015,2,"2024-06-15T15:31:03.280",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587857,1718465463300,"fUST",-1692.62660858,0.00015,2,"2024-06-15T15:31:03.300",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587858,1718465463318,"fUST",-1303.29757194,0.00015,2,"2024-06-15T15:31:03.318",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587859,1718465463452,"fUST",-946.56236145,0.00015,2,"2024-06-15T15:31:03.452",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587860,1718465463464,"fUST",-35478.57810534,0.00015,2,"2024-06-15T15:31:03.464",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587861,1718465463477,"fUST",-2413.03400432,0.00015,2,"2024-06-15T15:31:03.477",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587862,1718465463505,"fUST",-2819.17925605,0.00015,2,"2024-06-15T15:31:03.505",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587863,1718465463520,"fUST",-856.731103,0.00015,2,"2024-06-15T15:31:03.520",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587864,1718465463556,"fUST",-856.731103,0.00015,2,"2024-06-15T15:31:03.556",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587865,1718465463573,"fUST",-151.0,0.00015,2,"2024-06-15T15:31:03.573",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587866,1718465463589,"fUST",-292.6897656,0.00015154,2,"2024-06-15T15:31:03.589",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587867,1718465463604,"fUST",-292.6897656,0.00015154,2,"2024-06-15T15:31:03.604",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587868,1718465463620,"fUST",-153.0,0.00015154,2,"2024-06-15T15:31:03.620",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587869,1718465463650,"fUST",-292.4191533,0.00015154,2,"2024-06-15T15:31:03.650",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587870,1718465463672,"fUST",-205.3823407,0.00015154,2,"2024-06-15T15:31:03.672",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587871,1718465463692,"fUST",-292.6897656,0.00015154,2,"2024-06-15T15:31:03.692",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587872,1718465463720,"fUST",-489.52678547,0.000156,2,"2024-06-15T15:31:03.720",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587873,1718465463734,"fUST",-225.31765911,0.00015659,2,"2024-06-15T15:31:03.734",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587874,1718465463758,"fUST",-362.76619481,0.0001566,2,"2024-06-15T15:31:03.758",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587875,1718465463771,"fUST",-737.9118473,0.0001566,2,"2024-06-15T15:31:03.771",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587876,1718465463787,"fUST",-552.71924724,0.00015661,2,"2024-06-15T15:31:03.787",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587877,1718465463799,"fUST",-310.0,0.00015661,2,"2024-06-15T15:31:03.799",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587878,1718465463816,"fUST",-156.9902577,0.00015661,2,"2024-06-15T15:31:03.816",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587879,1718465463828,"fUST",-310.0,0.00015661,2,"2024-06-15T15:31:03.828",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587880,1718465463840,"fUST",-155.29436051,0.00015661,2,"2024-06-15T15:31:03.840",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587881,1718465463851,"fUST",-178.92903546,0.00015662,2,"2024-06-15T15:31:03.851",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587882,1718465463862,"fUST",-310.0,0.00015662,2,"2024-06-15T15:31:03.862",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587883,1718465463873,"fUST",-352.91075159,0.00015662,2,"2024-06-15T15:31:03.873",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587884,1718465463885,"fUST",-820.19439706,0.00015662,2,"2024-06-15T15:31:03.885",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587885,1718465463896,"fUST",-303.49251712,0.00015662,2,"2024-06-15T15:31:03.896",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587886,1718465463907,"fUST",-508.7817912,0.00015662,2,"2024-06-15T15:31:03.907",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587887,1718465463931,"fUST",-159.06364918,0.00015662,2,"2024-06-15T15:31:03.931",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587888,1718465463969,"fUST",-6752.6942463,0.00016,2,"2024-06-15T15:31:03.969",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587889,1718465463980,"fUST",-1124.09092791,0.00016,2,"2024-06-15T15:31:03.980",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587890,1718465464005,"fUST",-1750.0,0.00016306,2,"2024-06-15T15:31:04.005",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587891,1718465464020,"fUST",-500.0,0.00016306,2,"2024-06-15T15:31:04.020",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587892,1718465464048,"fUST",-2000.0,0.00016338,2,"2024-06-15T15:31:04.048",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587893,1718465464059,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.059",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587894,1718465464071,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.071",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587895,1718465464096,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.096",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587896,1718465464111,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.111",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587897,1718465464123,"fUST",-633.25434302,0.00016438,2,"2024-06-15T15:31:04.123",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587898,1718465464135,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.135",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587899,1718465464165,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.165",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587900,1718465464178,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.178",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587901,1718465464191,"fUST",-498.90161469,0.00016438,2,"2024-06-15T15:31:04.191",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587902,1718465464205,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.205",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587903,1718465464221,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.221",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587904,1718465464251,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.251",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587905,1718465464265,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.265",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587906,1718465464280,"fUST",-407.80515652,0.00016438,2,"2024-06-15T15:31:04.280",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587907,1718465464305,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.305",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587908,1718465464347,"fUST",-287.67886533,0.00016438,2,"2024-06-15T15:31:04.347",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587909,1718465464367,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.367",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587910,1718465464383,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.383",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587911,1718465464406,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.406",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587912,1718465464436,"fUST",-157.10478909,0.00016438,2,"2024-06-15T15:31:04.436",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587913,1718465464452,"fUST",-856.731103,0.00016438,2,"2024-06-15T15:31:04.452",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587914,1718465464477,"fUST",-856.731103,0.00016438,2,"2024-06-15T15:31:04.477",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587915,1718465464488,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.488",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587916,1718465464499,"fUST",-558.85927847,0.00016438,2,"2024-06-15T15:31:04.499",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587917,1718465464511,"fUST",-151.0,0.00016438,2,"2024-06-15T15:31:04.511",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587918,1718465464523,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.523",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587919,1718465464537,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.537",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587920,1718465464567,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.567",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587921,1718465464591,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.591",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587922,1718465464615,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.615",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587923,1718465464628,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.628",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587924,1718465464649,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.649",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587925,1718465464690,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.690",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587926,1718465464725,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.725",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587927,1718465464737,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.737",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587928,1718465464783,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.783",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587929,1718465464795,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.795",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587930,1718465464811,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.811",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587931,1718465464848,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.848",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587932,1718465464864,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.864",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587933,1718465464877,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.877",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587934,1718465464889,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.889",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587935,1718465464905,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.905",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587936,1718465464945,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.945",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587937,1718465464984,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.984",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587938,1718465464999,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:04.999",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587939,1718465465011,"fUST",-577.36,0.00016438,2,"2024-06-15T15:31:05.011",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587940,1718465465023,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.023",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587941,1718465465036,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.036",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587942,1718465465047,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.047",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587943,1718465465071,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.071",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587944,1718465465097,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.097",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587945,1718465465136,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.136",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587946,1718465465160,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.160",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587947,1718465465176,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.176",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587948,1718465465191,"fUST",-423.08256925,0.00016438,2,"2024-06-15T15:31:05.191",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587949,1718465465204,"fUST",-588.52849861,0.00016438,2,"2024-06-15T15:31:05.204",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587950,1718465465229,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.229",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587951,1718465465247,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.247",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587952,1718465465265,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.265",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587953,1718465465277,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.277",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587954,1718465465288,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.288",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587955,1718465465320,"fUST",-305.16458433,0.00016438,2,"2024-06-15T15:31:05.320",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587956,1718465465331,"fUST",-1632.81,0.00016438,2,"2024-06-15T15:31:05.331",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587957,1718465465342,"fUST",-506.65264297,0.00016438,2,"2024-06-15T15:31:05.342",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587958,1718465465373,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.373",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587959,1718465465384,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.384",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587960,1718465465395,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.395",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587961,1718465465406,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.406",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587962,1718465465432,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.432",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587963,1718465465452,"fUST",-551.39871038,0.00016438,2,"2024-06-15T15:31:05.452",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587964,1718465465467,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.467",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587965,1718465465481,"fUST",-500.0,0.00016438,4,"2024-06-15T15:31:05.481",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587966,1718465465494,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.494",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587967,1718465465512,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.512",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587968,1718465465528,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.528",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587969,1718465465565,"fUST",-173.60199901,0.00016438,2,"2024-06-15T15:31:05.565",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587970,1718465465576,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.576",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587971,1718465465593,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.593",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587972,1718465465609,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.609",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587973,1718465465620,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.620",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587974,1718465465632,"fUST",-3853.97,0.00016438,2,"2024-06-15T15:31:05.632",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587975,1718465465652,"fUST",-4353.04,0.00016438,2,"2024-06-15T15:31:05.652",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587976,1718465465668,"fUST",-503.42359992,0.00016438,2,"2024-06-15T15:31:05.668",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587977,1718465465682,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.682",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587978,1718465465698,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.698",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587979,1718465465725,"fUST",-3039.6,0.00016438,2,"2024-06-15T15:31:05.725",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587980,1718465465744,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.744",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587981,1718465465763,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.763",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587982,1718465465774,"fUST",-2331.43,0.00016438,2,"2024-06-15T15:31:05.774",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587983,1718465465789,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.789",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587984,1718465465805,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.805",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587985,1718465465818,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.818",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587986,1718465465857,"fUST",-503.9960561,0.00016438,2,"2024-06-15T15:31:05.857",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587987,1718465465895,"fUST",-966.24,0.00016438,2,"2024-06-15T15:31:05.895",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587988,1718465465913,"fUST",-523.67355859,0.00016438,2,"2024-06-15T15:31:05.913",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587989,1718465465946,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:05.946",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587990,1718465465977,"fUST",-1248.57,0.00016438,2,"2024-06-15T15:31:05.977",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587991,1718465466034,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.034",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587992,1718465466049,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.049",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587993,1718465466060,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.060",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587994,1718465466080,"fUST",-232.90020918,0.00016438,2,"2024-06-15T15:31:06.080",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587995,1718465466112,"fUST",-2943.5,0.00016438,2,"2024-06-15T15:31:06.112",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587996,1718465466138,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.138",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587997,1718465466153,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.153",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587998,1718465466164,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.164",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329587999,1718465466178,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.178",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588000,1718465466191,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.191",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588001,1718465466217,"fUST",-554.35740239,0.00016438,2,"2024-06-15T15:31:06.217",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588002,1718465466232,"fUST",-338.29776753,0.00016438,2,"2024-06-15T15:31:06.232",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588003,1718465466251,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.251",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588004,1718465466275,"fUST",-417.56673026,0.00016438,2,"2024-06-15T15:31:06.275",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588005,1718465466312,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.312",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588006,1718465466325,"fUST",-1264.87,0.00016438,2,"2024-06-15T15:31:06.325",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588007,1718465466344,"fUST",-407.34114668,0.00016438,2,"2024-06-15T15:31:06.344",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588008,1718465466357,"fUST",-255.05773097,0.00016438,2,"2024-06-15T15:31:06.357",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588009,1718465466379,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.379",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588010,1718465466397,"fUST",-505.82639184,0.00016438,2,"2024-06-15T15:31:06.397",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588011,1718465466445,"fUST",-485.80637509,0.00016438,2,"2024-06-15T15:31:06.445",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588012,1718465466457,"fUST",-747.54,0.00016438,2,"2024-06-15T15:31:06.457",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588013,1718465466482,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.482",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588014,1718465466514,"fUST",-505.96167504,0.00016438,2,"2024-06-15T15:31:06.514",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588015,1718465466539,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.539",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588016,1718465466558,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.558",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588017,1718465466570,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.570",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588018,1718465466596,"fUST",-878.01,0.00016438,2,"2024-06-15T15:31:06.596",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588019,1718465466615,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.615",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588020,1718465466633,"fUST",-500.0,0.00016438,2,"2024-06-15T15:31:06.633",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588021,1718465466663,"fUST",-930.09,0.00016438,2,"2024-06-15T15:31:06.663",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588022,1718465466675,"fUST",-620.34708825,0.00016498,2,"2024-06-15T15:31:06.675",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588023,1718465466688,"fUST",-158.09459965,0.00016543,3,"2024-06-15T15:31:06.688",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588024,1718465466704,"fUST",-856.731103,0.00016612,2,"2024-06-15T15:31:06.704",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588025,1718465466717,"fUST",-856.731103,0.00016612,2,"2024-06-15T15:31:06.717",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588026,1718465466740,"fUST",-210.009586,0.00016712,2,"2024-06-15T15:31:06.740",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588027,1718465466753,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.753",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588028,1718465466773,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.773",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588029,1718465466808,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.808",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588030,1718465466829,"fUST",-577.36,0.00016712,2,"2024-06-15T15:31:06.829",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588031,1718465466852,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.852",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588032,1718465466869,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.869",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588033,1718465466897,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.897",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588034,1718465466930,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.930",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588035,1718465466950,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.950",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588036,1718465466972,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.972",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588037,1718465466990,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:06.990",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588038,1718465467004,"fUST",-151.0,0.00016712,2,"2024-06-15T15:31:07.004",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588039,1718465467017,"fUST",-151.0,0.00016712,2,"2024-06-15T15:31:07.017",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588040,1718465467048,"fUST",-1632.81,0.00016712,2,"2024-06-15T15:31:07.048",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588041,1718465467073,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.073",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588042,1718465467092,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.092",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588043,1718465467113,"fUST",-151.0,0.00016712,2,"2024-06-15T15:31:07.113",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588044,1718465467163,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.163",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588045,1718465467219,"fUST",-151.0,0.00016712,2,"2024-06-15T15:31:07.219",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588046,1718465467246,"fUST",-3853.97,0.00016712,2,"2024-06-15T15:31:07.246",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588047,1718465467262,"fUST",-4353.04,0.00016712,2,"2024-06-15T15:31:07.262",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588048,1718465467294,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.294",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588049,1718465467324,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.324",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588050,1718465467337,"fUST",-3039.6,0.00016712,2,"2024-06-15T15:31:07.337",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588051,1718465467361,"fUST",-2331.43,0.00016712,2,"2024-06-15T15:31:07.361",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588052,1718465467372,"fUST",-966.24,0.00016712,2,"2024-06-15T15:31:07.372",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588053,1718465467390,"fUST",-1248.57,0.00016712,2,"2024-06-15T15:31:07.390",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588054,1718465467404,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.404",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588055,1718465467424,"fUST",-297.72764992,0.00016712,2,"2024-06-15T15:31:07.424",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588056,1718465467447,"fUST",-2943.5,0.00016712,2,"2024-06-15T15:31:07.447",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588057,1718465467473,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.473",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588058,1718465467496,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.496",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588059,1718465467527,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.527",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588060,1718465467553,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.553",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588061,1718465467578,"fUST",-1264.87,0.00016712,2,"2024-06-15T15:31:07.578",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588062,1718465467599,"fUST",-747.54,0.00016712,2,"2024-06-15T15:31:07.599",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588063,1718465467628,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.628",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588064,1718465467647,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.647",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588065,1718465467659,"fUST",-878.01,0.00016712,2,"2024-06-15T15:31:07.659",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588066,1718465467706,"fUST",-500.0,0.00016712,2,"2024-06-15T15:31:07.706",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588067,1718465467734,"fUST",-930.09,0.00016712,2,"2024-06-15T15:31:07.734",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588068,1718465467750,"fUST",-3044.87642703,0.0001672,2,"2024-06-15T15:31:07.750",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588069,1718465467763,"fUST",-153.0,0.0001695,2,"2024-06-15T15:31:07.763",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588070,1718465467774,"fUST",-153.0,0.0001695,2,"2024-06-15T15:31:07.774",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588071,1718465467812,"fUST",-153.0,0.0001695,2,"2024-06-15T15:31:07.812",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588072,1718465467850,"fUST",-856.731103,0.00016986,2,"2024-06-15T15:31:07.850",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588073,1718465467876,"fUST",-856.731103,0.00016986,2,"2024-06-15T15:31:07.876",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588074,1718465467899,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:07.899",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588075,1718465467918,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:07.918",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588076,1718465467952,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:07.952",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588077,1718465467963,"fUST",-577.36,0.00016986,2,"2024-06-15T15:31:07.963",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588078,1718465467977,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:07.977",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588079,1718465468015,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.015",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588080,1718465468038,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.038",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588081,1718465468062,"fUST",-268.989855,0.00016986,2,"2024-06-15T15:31:08.062",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588082,1718465468078,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.078",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588083,1718465468093,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.093",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588084,1718465468108,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.108",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588085,1718465468120,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.120",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588086,1718465468132,"fUST",-1632.81,0.00016986,2,"2024-06-15T15:31:08.132",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588087,1718465468166,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.166",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588088,1718465468184,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.184",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588089,1718465468200,"fUST",-3853.97,0.00016986,2,"2024-06-15T15:31:08.200",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588090,1718465468224,"fUST",-4353.04,0.00016986,2,"2024-06-15T15:31:08.224",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588091,1718465468255,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.255",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588092,1718465468280,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.280",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588093,1718465468316,"fUST",-3039.6,0.00016986,2,"2024-06-15T15:31:08.316",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588094,1718465468352,"fUST",-2331.43,0.00016986,2,"2024-06-15T15:31:08.352",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588095,1718465468384,"fUST",-966.24,0.00016986,2,"2024-06-15T15:31:08.384",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588096,1718465468440,"fUST",-1248.57,0.00016986,2,"2024-06-15T15:31:08.440",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588097,1718465468486,"fUST",-273.28865358,0.00016986,2,"2024-06-15T15:31:08.486",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588098,1718465468523,"fUST",-2943.5,0.00016986,2,"2024-06-15T15:31:08.523",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588099,1718465468549,"fUST",-151.0,0.00016986,2,"2024-06-15T15:31:08.549",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588100,1718465468559,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.559",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588101,1718465468595,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.595",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588102,1718465468684,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.684",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588103,1718465468697,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.697",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588104,1718465468711,"fUST",-1264.87,0.00016986,2,"2024-06-15T15:31:08.711",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588105,1718465468724,"fUST",-747.54,0.00016986,2,"2024-06-15T15:31:08.724",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588106,1718465468742,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.742",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588107,1718465468782,"fUST",-291.67261929,0.00016986,2,"2024-06-15T15:31:08.782",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588108,1718465468836,"fUST",-878.01,0.00016986,2,"2024-06-15T15:31:08.836",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588109,1718465468849,"fUST",-500.0,0.00016986,2,"2024-06-15T15:31:08.849",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588110,1718465468873,"fUST",-930.09,0.00016986,2,"2024-06-15T15:31:08.873",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588111,1718465468885,"fUST",-1000.0,0.00017,7,"2024-06-15T15:31:08.885",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588112,1718465468906,"fUST",-57288.95042886,0.00017,2,"2024-06-15T15:31:08.906",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588113,1718465468931,"fUST",-856.731103,0.00017,2,"2024-06-15T15:31:08.931",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588114,1718465468946,"fUST",-856.731103,0.00017,2,"2024-06-15T15:31:08.946",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588115,1718465468963,"fUST",-151.0,0.00017,2,"2024-06-15T15:31:08.963",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588116,1718465468978,"fUST",-151.0,0.00017,2,"2024-06-15T15:31:08.978",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588117,1718465469005,"fUST",-151.0,0.00017,2,"2024-06-15T15:31:09.005",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588118,1718465469017,"fUST",-242.421524,0.00017,2,"2024-06-15T15:31:09.017",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588119,1718465469033,"fUST",-242.421524,0.00017,2,"2024-06-15T15:31:09.033",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588120,1718465469054,"fUST",-307.1121085,0.00017068,2,"2024-06-15T15:31:09.054",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588121,1718465469079,"fUST",-153.0,0.00017068,2,"2024-06-15T15:31:09.079",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588122,1718465469109,"fUST",-410.8131258,0.00017068,2,"2024-06-15T15:31:09.109",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588123,1718465469133,"fUST",-151.0,0.00017148,2,"2024-06-15T15:31:09.133",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588124,1718465469162,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.162",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588125,1718465469205,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.205",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588126,1718465469221,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.221",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588127,1718465469250,"fUST",-577.36,0.0001726,2,"2024-06-15T15:31:09.250",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588128,1718465469286,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.286",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588129,1718465469309,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.309",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588130,1718465469320,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.320",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588131,1718465469345,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.345",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588132,1718465469372,"fUST",-248.47745138,0.0001726,2,"2024-06-15T15:31:09.372",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588133,1718465469383,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.383",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588134,1718465469403,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.403",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588135,1718465469414,"fUST",-1632.81,0.0001726,2,"2024-06-15T15:31:09.414",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588136,1718465469442,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.442",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588137,1718465469475,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.475",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588138,1718465469487,"fUST",-151.0,0.0001726,2,"2024-06-15T15:31:09.487",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588139,1718465469505,"fUST",-3853.97,0.0001726,2,"2024-06-15T15:31:09.505",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588140,1718465469528,"fUST",-4353.04,0.0001726,2,"2024-06-15T15:31:09.528",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588141,1718465469556,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.556",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588142,1718465469569,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.569",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588143,1718465469598,"fUST",-3039.6,0.0001726,2,"2024-06-15T15:31:09.598",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588144,1718465469610,"fUST",-2331.43,0.0001726,2,"2024-06-15T15:31:09.610",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588145,1718465469665,"fUST",-966.24,0.0001726,2,"2024-06-15T15:31:09.665",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588146,1718465469677,"fUST",-1248.57,0.0001726,2,"2024-06-15T15:31:09.677",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588147,1718465469694,"fUST",-2943.5,0.0001726,2,"2024-06-15T15:31:09.694",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588148,1718465469725,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.725",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588149,1718465469760,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.760",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588150,1718465469780,"fUST",-242.421524,0.0001726,2,"2024-06-15T15:31:09.780",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588151,1718465469793,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.793",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588152,1718465469823,"fUST",-242.421524,0.0001726,2,"2024-06-15T15:31:09.823",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588153,1718465469841,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.841",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588154,1718465469891,"fUST",-1264.87,0.0001726,2,"2024-06-15T15:31:09.891",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588155,1718465469911,"fUST",-747.54,0.0001726,2,"2024-06-15T15:31:09.911",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588156,1718465469924,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.924",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588157,1718465469945,"fUST",-878.01,0.0001726,2,"2024-06-15T15:31:09.945",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588158,1718465469983,"fUST",-500.0,0.0001726,2,"2024-06-15T15:31:09.983",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588159,1718465470018,"fUST",-930.09,0.0001726,2,"2024-06-15T15:31:10.018",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588160,1718465470031,"fUST",-151.0,0.0001729,2,"2024-06-15T15:31:10.031",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588161,1718465470044,"fUST",-620.01735441,0.00017323,2,"2024-06-15T15:31:10.044",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588162,1718465470055,"fUST",-151.0,0.00017432,2,"2024-06-15T15:31:10.055",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588163,1718465470068,"fUST",-155.0,0.000175,2,"2024-06-15T15:31:10.068",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588164,1718465470080,"fUST",-810.06405385,0.000175,3,"2024-06-15T15:31:10.080",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588165,1718465470093,"fUST",-856.731103,0.00017534,2,"2024-06-15T15:31:10.093",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588166,1718465470114,"fUST",-856.731103,0.00017534,2,"2024-06-15T15:31:10.114",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588167,1718465470135,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.135",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588168,1718465470168,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.168",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588169,1718465470244,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.244",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588170,1718465470259,"fUST",-577.36,0.00017534,2,"2024-06-15T15:31:10.259",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588171,1718465470279,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.279",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588172,1718465470292,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.292",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588173,1718465470315,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.315",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588174,1718465470342,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.342",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588175,1718465470364,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.364",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588176,1718465470394,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.394",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588177,1718465470406,"fUST",-1632.81,0.00017534,2,"2024-06-15T15:31:10.406",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588178,1718465470431,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.431",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588179,1718465470481,"fUST",-631.54375845,0.00017534,2,"2024-06-15T15:31:10.481",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588180,1718465470635,"fUST",-151.0,0.00017534,2,"2024-06-15T15:31:10.635",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588181,1718465470647,"fUST",-3853.97,0.00017534,2,"2024-06-15T15:31:10.647",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588182,1718465470668,"fUST",-4353.04,0.00017534,2,"2024-06-15T15:31:10.668",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588183,1718465470681,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.681",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588184,1718465470711,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.711",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588185,1718465470727,"fUST",-3039.6,0.00017534,2,"2024-06-15T15:31:10.727",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588186,1718465470748,"fUST",-2331.43,0.00017534,2,"2024-06-15T15:31:10.748",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588187,1718465470776,"fUST",-966.24,0.00017534,2,"2024-06-15T15:31:10.776",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588188,1718465470793,"fUST",-1248.57,0.00017534,2,"2024-06-15T15:31:10.793",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588189,1718465470809,"fUST",-2943.5,0.00017534,2,"2024-06-15T15:31:10.809",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588190,1718465470832,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.832",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588191,1718465470846,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.846",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588192,1718465470864,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.864",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588193,1718465470890,"fUST",-278.3634038,0.00017534,2,"2024-06-15T15:31:10.890",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588194,1718465470908,"fUST",-1264.87,0.00017534,2,"2024-06-15T15:31:10.908",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588195,1718465470927,"fUST",-747.54,0.00017534,2,"2024-06-15T15:31:10.927",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588196,1718465470938,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.938",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588197,1718465470956,"fUST",-878.01,0.00017534,2,"2024-06-15T15:31:10.956",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588198,1718465470977,"fUST",-500.0,0.00017534,2,"2024-06-15T15:31:10.977",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588199,1718465471010,"fUST",-151.0,0.00017574,2,"2024-06-15T15:31:11.010",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588200,1718465471024,"fUST",-151.0,0.00017716,2,"2024-06-15T15:31:11.024",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588201,1718465471051,"fUST",-12256.41330965,0.00017808,13,"2024-06-15T15:31:11.051",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588202,1718465471074,"fUST",-15500.39469232,0.00017808,2,"2024-06-15T15:31:11.074",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588203,1718465471086,"fUST",-500.0,0.00017808,2,"2024-06-15T15:31:11.086",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588204,1718465471100,"fUST",-152.72935234,0.00017808,2,"2024-06-15T15:31:11.100",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588205,1718465471128,"fUST",-500.0,0.00017808,2,"2024-06-15T15:31:11.128",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588206,1718465471140,"fUST",-577.36,0.00017808,2,"2024-06-15T15:31:11.140",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588207,1718465471169,"fUST",-500.0,0.00017808,2,"2024-06-15T15:31:11.169",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588208,1718465471182,"fUST",-500.0,0.00017808,2,"2024-06-15T15:31:11.182",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588209,1718465471202,"fUST",-417.21426194,0.00017808,2,"2024-06-15T15:31:11.202",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588210,1718465471219,"fUST",-500.0,0.00017808,2,"2024-06-15T15:31:11.219",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588211,1718465471236,"fUST",-500.0,0.00017808,2,"2024-06-15T15:31:11.236",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588212,1718465471250,"fUST",-500.0,0.00017808,2,"2024-06-15T15:31:11.250",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588213,1718465471263,"fUST",-1632.81,0.00017808,2,"2024-06-15T15:31:11.263",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588214,1718465471278,"fUST",-500.0,0.00017808,2,"2024-06-15T15:31:11.278",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588215,1718465471299,"fUST",-151.0,0.00017808,2,"2024-06-15T15:31:11.299",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588216,1718465471329,"fUST",-2893.40567946,0.00017808,2,"2024-06-15T15:31:11.329",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588217,1718465503435,"fUST",173.691192,0.00023562,120,"2024-06-15T15:31:43.435",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588218,1718465558371,"fUST",100000.0,0.00023,30,"2024-06-15T15:32:38.371",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588219,1718465577449,"fUST",500000.0,0.00023,30,"2024-06-15T15:32:57.449",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588314,1718466635475,"fUST",-164.60963917,9.22e-05,2,"2024-06-15T15:50:35.475",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588317,1718466635504,"fUST",-164.60963917,9.221e-05,2,"2024-06-15T15:50:35.504",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588319,1718466635533,"fUST",-5.78072166,9.7e-05,2,"2024-06-15T15:50:35.533",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588320,1718466635568,"fUST",-926.217705,9.7e-05,2,"2024-06-15T15:50:35.568",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588322,1718466635584,"fUST",-537.23865731,9.8e-05,2,"2024-06-15T15:50:35.584",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588325,1718466635612,"fUST",-522.4405737,9.8e-05,2,"2024-06-15T15:50:35.612",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588327,1718466635641,"fUST",-453.1169587,0.00010418,2,"2024-06-15T15:50:35.641",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588329,1718466635652,"fUST",-155.01085076,0.00010958,2,"2024-06-15T15:50:35.652",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588331,1718466635667,"fUST",-152.34,0.00010959,2,"2024-06-15T15:50:35.667",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588334,1718466635732,"fUST",-761.7,0.00010959,2,"2024-06-15T15:50:35.732",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588336,1718466635750,"fUST",-188.0,0.0001143,2,"2024-06-15T15:50:35.750",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588338,1718466635761,"fUST",-1823.16230637,0.00011431,2,"2024-06-15T15:50:35.761",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588355,1718466636181,"fUST",-5541.7047867,0.00011431,2,"2024-06-15T15:50:36.181",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588357,1718466636248,"fUST",-5015.42125725,0.00011431,2,"2024-06-15T15:50:36.248",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588433,1718466649337,"fUST",-273.37336231,9.9e-05,2,"2024-06-15T15:50:49.337",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588435,1718466649350,"fUST",-1828.16636632,0.00011431,2,"2024-06-15T15:50:49.350",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588437,1718466649378,"fUST",-4012.8,0.00011431,2,"2024-06-15T15:50:49.378",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588438,1718466649396,"fUST",-28440.26920039,0.00011431,2,"2024-06-15T15:50:49.396",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588439,1718466649428,"fUST",-16163.24897856,0.00011432,2,"2024-06-15T15:50:49.428",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588440,1718466649443,"fUST",-660.4692945,0.00011432,2,"2024-06-15T15:50:49.443",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588442,1718466650030,"fUST",-123.60965043,0.00011432,2,"2024-06-15T15:50:50.030",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588449,1718466650167,"fUST",-1861.2105778,0.00011432,2,"2024-06-15T15:50:50.167",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588456,1718466650993,"fUST",-3167.34922923,0.00011432,2,"2024-06-15T15:50:50.993",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588458,1718466651017,"fUST",-2924.11226948,0.00011432,2,"2024-06-15T15:50:51.017",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588460,1718466651039,"fUST",-44.18843109,0.000125,2,"2024-06-15T15:50:51.039",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588465,1718466652652,"fUST",-117.91999511,0.000125,2,"2024-06-15T15:50:52.652",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588466,1718466652663,"fUST",-2664.26687366,0.000129,2,"2024-06-15T15:50:52.663",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588467,1718466652675,"fUST",-3000.0,0.00013699,2,"2024-06-15T15:50:52.675",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588468,1718466652694,"fUST",-381.754301,0.00013699,2,"2024-06-15T15:50:52.694",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588469,1718466652724,"fUST",-383.92990745,0.00014397,2,"2024-06-15T15:50:52.724",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588470,1718466652758,"fUST",-2308.63052819,0.00014397,2,"2024-06-15T15:50:52.758",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588471,1718466652791,"fUST",-32543.49839459,0.00014499,2,"2024-06-15T15:50:52.791",0.0002774,25.48,0.8907187142118406,411439191.8682706]
[329588472,1718466652824,"fUST",-670.0,0.00014499,2,"2024-06-15T15:50:52.824",0.0002774,25.48,0.8907187142118406,411439191.8682706]