{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12238,"rows_kept":12238,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329380697,1718294552095,"fUST",200.0,0.00022618,120,"2024-06-13T16:02:32.095",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380699,1718294612726,"fUST",200.0,0.00026045,120,"2024-06-13T16:03:32.726",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380707,1718294734305,"fUST",200.0,0.00025519,120,"2024-06-13T16:05:34.305",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380710,1718294792739,"fUST",200.0,0.00024929,120,"2024-06-13T16:06:32.739",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380717,1718294912234,"fUST",200.0,0.00025729,120,"2024-06-13T16:08:32.234",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380719,1718294972790,"fUST",200.0,0.00025617,120,"2024-06-13T16:09:32.790",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380834,1718295043565,"fUST",-155.0,9.967e-05,2,"2024-06-13T16:10:43.565",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380835,1718295043576,"fUST",-120.55425839,9.968e-05,2,"2024-06-13T16:10:43.576",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380836,1718295043601,"fUST",-2562.97145093,9.968e-05,2,"2024-06-13T16:10:43.601",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380837,1718295043624,"fUST",-161.27053556,0.00011034,2,"2024-06-13T16:10:43.624",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380838,1718295043638,"fUST",-2096.16287465,0.00011034,2,"2024-06-13T16:10:43.638",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380839,1718295043657,"fUST",-24900.0,0.00011374,2,"2024-06-13T16:10:43.657",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380840,1718295043695,"fUST",-3000.0,0.00013699,2,"2024-06-13T16:10:43.695",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380841,1718295043709,"fUST",-157.746368,0.00013699,2,"2024-06-13T16:10:43.709",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380842,1718295043732,"fUST",-155.0,0.00014788,2,"2024-06-13T16:10:43.732",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380843,1718295043749,"fUST",-570.26497721,0.00014788,2,"2024-06-13T16:10:43.749",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380844,1718295043781,"fUST",-155.0,0.00014788,2,"2024-06-13T16:10:43.781",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380845,1718295043800,"fUST",-1005.67425666,0.00014789,2,"2024-06-13T16:10:43.800",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380846,1718295043825,"fUST",-36513.26324369,0.00015,2,"2024-06-13T16:10:43.825",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380847,1718295043852,"fUST",-1101.24268017,0.00015,2,"2024-06-13T16:10:43.852",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380851,1718295043923,"fUST",-489.52678547,0.000156,2,"2024-06-13T16:10:43.923",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380853,1718295043972,"fUST",-1920.98619382,0.000159,2,"2024-06-13T16:10:43.972",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380854,1718295043988,"fUST",-469.35837765,0.0001598,2,"2024-06-13T16:10:43.988",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380856,1718295044003,"fUST",-242.52046021,0.00015996,2,"2024-06-13T16:10:44.003",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380857,1718295044020,"fUST",-692.86602494,0.00015996,2,"2024-06-13T16:10:44.020",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380860,1718295044041,"fUST",-1912.05973097,0.00015996,2,"2024-06-13T16:10:44.041",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380862,1718295044062,"fUST",-2157.24339264,0.00015996,2,"2024-06-13T16:10:44.062",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380863,1718295044089,"fUST",-195.19296945,0.00015996,2,"2024-06-13T16:10:44.089",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380864,1718295044129,"fUST",-7922.90185595,0.00015996,2,"2024-06-13T16:10:44.129",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380865,1718295044141,"fUST",-1692.06699565,0.00015996,2,"2024-06-13T16:10:44.141",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380866,1718295044159,"fUST",-722.70061891,0.00015996,2,"2024-06-13T16:10:44.159",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380867,1718295044178,"fUST",-481.92207686,0.00015996,2,"2024-06-13T16:10:44.178",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380868,1718295044216,"fUST",-462.9316563,0.00015996,2,"2024-06-13T16:10:44.216",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380869,1718295044228,"fUST",-159.13163847,0.00015997,2,"2024-06-13T16:10:44.228",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380870,1718295044242,"fUST",-1984.62608834,0.00015997,2,"2024-06-13T16:10:44.242",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380871,1718295044271,"fUST",-530.51032022,0.00015998,2,"2024-06-13T16:10:44.271",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380872,1718295044294,"fUST",-155.0,0.00015998,2,"2024-06-13T16:10:44.294",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380873,1718295044318,"fUST",-200.50912068,0.00015998,2,"2024-06-13T16:10:44.318",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380874,1718295044348,"fUST",-155.0,0.00015998,2,"2024-06-13T16:10:44.348",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380875,1718295044387,"fUST",-705.54077938,0.00015998,2,"2024-06-13T16:10:44.387",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380876,1718295044587,"fUST",-611.86637736,0.00015998,2,"2024-06-13T16:10:44.587",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380877,1718295044603,"fUST",-317.28525658,0.00015998,2,"2024-06-13T16:10:44.603",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380878,1718295044620,"fUST",-155.0,0.00015998,2,"2024-06-13T16:10:44.620",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380879,1718295044634,"fUST",-155.0,0.00015998,2,"2024-06-13T16:10:44.634",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380880,1718295044658,"fUST",-282.61589193,0.00015998,2,"2024-06-13T16:10:44.658",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380881,1718295044682,"fUST",-1852.36845663,0.00015999,2,"2024-06-13T16:10:44.682",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380882,1718295044698,"fUST",-2273.66066524,0.00015999,2,"2024-06-13T16:10:44.698",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380883,1718295044736,"fUST",-1136.22828919,0.00015999,2,"2024-06-13T16:10:44.736",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380884,1718295044767,"fUST",-206.44693987,0.00016,2,"2024-06-13T16:10:44.767",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380897,1718295045100,"fUST",-3972.0,0.00016,2,"2024-06-13T16:10:45.100",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380951,1718295052386,"fUST",-1442.75395102,9.967e-05,2,"2024-06-13T16:10:52.386",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380953,1718295052398,"fUST",-3792.24604906,9.967e-05,2,"2024-06-13T16:10:52.398",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380955,1718295052418,"fUST",-3307.14065752,9.967e-05,2,"2024-06-13T16:10:52.418",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380958,1718295052455,"fUST",-2494.63944638,9.967e-05,2,"2024-06-13T16:10:52.455",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380959,1718295052478,"fUST",-2262.18788867,0.00013599,2,"2024-06-13T16:10:52.478",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380960,1718295052489,"fUST",-2262.18788861,0.00015768,2,"2024-06-13T16:10:52.489",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380961,1718295052500,"fUST",-56.6441583,0.00016,2,"2024-06-13T16:10:52.500",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380962,1718295052517,"fUST",-27600.0,0.00016,2,"2024-06-13T16:10:52.517",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380963,1718295052535,"fUST",-593.30760076,0.00016,2,"2024-06-13T16:10:52.535",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380964,1718295052572,"fUST",-1720.00000001,0.00016,2,"2024-06-13T16:10:52.572",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380990,1718295055386,"fUST",-2550.39879896,0.00016,2,"2024-06-13T16:10:55.386",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380991,1718295055407,"fUST",-609.6690843,0.00016,4,"2024-06-13T16:10:55.407",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329380993,1718295055424,"fUST",-389.07306561,0.00016,4,"2024-06-13T16:10:55.424",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381008,1718295056526,"fUST",-1.25785009,0.00016,4,"2024-06-13T16:10:56.526",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381010,1718295056541,"fUST",-67798.59240649,0.00016,3,"2024-06-13T16:10:56.541",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381011,1718295056556,"fUST",-150.0,0.00016041,2,"2024-06-13T16:10:56.556",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381013,1718295056583,"fUST",-1920.98619379,0.00016078,2,"2024-06-13T16:10:56.583",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381015,1718295056600,"fUST",-250.0,0.00016164,2,"2024-06-13T16:10:56.600",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381017,1718295056621,"fUST",-500.0,0.00016185,2,"2024-06-13T16:10:56.621",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381020,1718295056652,"fUST",-165.229,0.00016185,2,"2024-06-13T16:10:56.652",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381022,1718295056680,"fUST",-1750.0,0.00016185,2,"2024-06-13T16:10:56.680",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381024,1718295056700,"fUST",-1920.98619379,0.00016256,2,"2024-06-13T16:10:56.700",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381026,1718295056717,"fUST",-2000.0,0.00016338,2,"2024-06-13T16:10:56.717",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381027,1718295056744,"fUST",-1920.98619379,0.00016434,2,"2024-06-13T16:10:56.744",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381028,1718295056783,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.783",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381029,1718295056809,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.809",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381030,1718295056829,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.829",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381031,1718295056863,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.863",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381032,1718295056891,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.891",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381033,1718295056902,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.902",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381034,1718295056916,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.916",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381035,1718295056930,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.930",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381036,1718295056942,"fUST",-150.32156491,0.00016438,2,"2024-06-13T16:10:56.942",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381037,1718295056957,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.957",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381038,1718295056971,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:56.971",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381039,1718295057001,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.001",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381040,1718295057037,"fUST",-614.74,0.00016438,2,"2024-06-13T16:10:57.037",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381041,1718295057055,"fUST",-328.13649949,0.00016438,2,"2024-06-13T16:10:57.055",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381042,1718295057069,"fUST",-174.27858299,0.00016438,2,"2024-06-13T16:10:57.069",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381043,1718295057083,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.083",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381044,1718295057100,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.100",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381045,1718295057115,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.115",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381046,1718295057129,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.129",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381047,1718295057144,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.144",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381048,1718295057155,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.155",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381049,1718295057192,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.192",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381050,1718295057206,"fUST",-500.0,0.00016438,4,"2024-06-13T16:10:57.206",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381051,1718295057220,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.220",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381052,1718295057231,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.231",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381053,1718295057241,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.241",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381054,1718295057253,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.253",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381055,1718295057265,"fUST",-155.0,0.00016438,2,"2024-06-13T16:10:57.265",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381056,1718295057275,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.275",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381057,1718295057286,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.286",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381058,1718295057297,"fUST",-527.50902678,0.00016438,2,"2024-06-13T16:10:57.297",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381059,1718295057308,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.308",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381060,1718295057321,"fUST",-504.80158244,0.00016438,2,"2024-06-13T16:10:57.321",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381061,1718295057335,"fUST",-252.02700877,0.00016438,2,"2024-06-13T16:10:57.335",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381062,1718295057347,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.347",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381063,1718295057361,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.361",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381064,1718295057381,"fUST",-506.70095639,0.00016438,2,"2024-06-13T16:10:57.381",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381065,1718295057394,"fUST",-584.13055359,0.00016438,2,"2024-06-13T16:10:57.394",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381066,1718295057404,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.404",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381067,1718295057422,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.422",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381068,1718295057436,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.436",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381069,1718295057448,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.448",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381070,1718295057460,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.460",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381071,1718295057478,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.478",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381072,1718295057493,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.493",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381073,1718295057504,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.504",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381074,1718295057515,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.515",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381075,1718295057525,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.525",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381076,1718295057538,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.538",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381077,1718295057551,"fUST",-561.37,0.00016438,2,"2024-06-13T16:10:57.551",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381078,1718295057561,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.561",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381079,1718295057572,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.572",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381080,1718295057582,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.582",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381081,1718295057595,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.595",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381082,1718295057608,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.608",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381083,1718295057623,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.623",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381084,1718295057649,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.649",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381085,1718295057669,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.669",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381086,1718295057687,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.687",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381087,1718295057706,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.706",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381088,1718295057717,"fUST",-505.29367401,0.00016438,2,"2024-06-13T16:10:57.717",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381089,1718295057735,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.735",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381090,1718295057751,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.751",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381091,1718295057778,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.778",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381092,1718295057789,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.789",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381093,1718295057806,"fUST",-574.48533446,0.00016438,2,"2024-06-13T16:10:57.806",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381094,1718295057831,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.831",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381095,1718295057846,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.846",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381096,1718295057857,"fUST",-497.00688187,0.00016438,2,"2024-06-13T16:10:57.857",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381097,1718295057868,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.868",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381098,1718295057882,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.882",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381099,1718295057902,"fUST",-503.58748815,0.00016438,2,"2024-06-13T16:10:57.902",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381100,1718295057914,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.914",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381101,1718295057928,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.928",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381102,1718295057943,"fUST",-371.61914663,0.00016438,2,"2024-06-13T16:10:57.943",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381103,1718295057960,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:57.960",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381104,1718295057977,"fUST",-479.74204334,0.00016438,2,"2024-06-13T16:10:57.977",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381105,1718295057995,"fUST",-20.25795666,0.00016438,2,"2024-06-13T16:10:57.995",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381106,1718295058013,"fUST",-589.08,0.00016438,2,"2024-06-13T16:10:58.013",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381107,1718295058024,"fUST",-504.0,0.00016438,2,"2024-06-13T16:10:58.024",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381108,1718295058036,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.036",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381109,1718295058047,"fUST",-501.78028765,0.00016438,2,"2024-06-13T16:10:58.047",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381110,1718295058068,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.068",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381111,1718295058085,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.085",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381112,1718295058227,"fUST",-647.558705,0.00016438,2,"2024-06-13T16:10:58.227",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381113,1718295058243,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.243",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381114,1718295058255,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.255",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381115,1718295058266,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.266",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381116,1718295058286,"fUST",-259.18808423,0.00016438,2,"2024-06-13T16:10:58.286",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381117,1718295058297,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.297",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381118,1718295058311,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.311",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381119,1718295058324,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.324",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381120,1718295058336,"fUST",-569.99619818,0.00016438,2,"2024-06-13T16:10:58.336",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381121,1718295058361,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.361",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381122,1718295058375,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.375",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381123,1718295058387,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.387",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381124,1718295058399,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.399",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381125,1718295058410,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.410",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381126,1718295058421,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.421",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381127,1718295058431,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.431",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381128,1718295058444,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.444",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381129,1718295058463,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.463",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381130,1718295058480,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.480",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381131,1718295058492,"fUST",-364.93855267,0.00016438,2,"2024-06-13T16:10:58.492",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381132,1718295058507,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.507",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381133,1718295058519,"fUST",-207.17734637,0.00016438,2,"2024-06-13T16:10:58.519",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381134,1718295058533,"fUST",-365.47048708,0.00016438,2,"2024-06-13T16:10:58.533",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381135,1718295058563,"fUST",-520.47170318,0.00016438,2,"2024-06-13T16:10:58.563",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381136,1718295058578,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.578",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381137,1718295058607,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.607",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381138,1718295058672,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.672",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381139,1718295058686,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.686",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381140,1718295058698,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.698",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381141,1718295058719,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.719",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381142,1718295058734,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.734",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381143,1718295058777,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.777",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381144,1718295058788,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.788",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381145,1718295058806,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.806",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381146,1718295058818,"fUST",-508.16738939,0.00016438,2,"2024-06-13T16:10:58.818",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381147,1718295058834,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.834",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381148,1718295058847,"fUST",-444.66825364,0.00016438,2,"2024-06-13T16:10:58.847",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381149,1718295058880,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.880",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381150,1718295058901,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.901",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381151,1718295058913,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.913",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381152,1718295058928,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.928",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381153,1718295058941,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.941",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381154,1718295058953,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.953",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381155,1718295058979,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:58.979",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381156,1718295059058,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.058",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381157,1718295059154,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.154",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381158,1718295059202,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.202",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381159,1718295059229,"fUST",-427.32893385,0.00016438,2,"2024-06-13T16:10:59.229",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381160,1718295059253,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.253",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381161,1718295059265,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.265",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381162,1718295059276,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.276",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381163,1718295059287,"fUST",-541.46171201,0.00016438,2,"2024-06-13T16:10:59.287",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381164,1718295059302,"fUST",-513.81540989,0.00016438,2,"2024-06-13T16:10:59.302",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381165,1718295059321,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.321",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381166,1718295059333,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.333",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381167,1718295059345,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.345",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381168,1718295059369,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.369",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381169,1718295059380,"fUST",-490.19314243,0.00016438,2,"2024-06-13T16:10:59.380",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381170,1718295059441,"fUST",-9.80685757,0.00016438,2,"2024-06-13T16:10:59.441",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381171,1718295059456,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.456",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381172,1718295059472,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.472",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381173,1718295059510,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.510",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381174,1718295059543,"fUST",-471.47202702,0.00016438,2,"2024-06-13T16:10:59.543",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381175,1718295059556,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.556",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381176,1718295059573,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.573",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381177,1718295059589,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.589",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381178,1718295059606,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.606",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381179,1718295059630,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.630",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381180,1718295059649,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.649",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381181,1718295059667,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.667",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381182,1718295059685,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.685",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381183,1718295059696,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.696",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381184,1718295059710,"fUST",-178.99995017,0.00016438,2,"2024-06-13T16:10:59.710",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381185,1718295059726,"fUST",-321.00004983,0.00016438,2,"2024-06-13T16:10:59.726",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381186,1718295059753,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.753",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381187,1718295059800,"fUST",-344.53255992,0.00016438,2,"2024-06-13T16:10:59.800",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381188,1718295059831,"fUST",-155.46744008,0.00016438,2,"2024-06-13T16:10:59.831",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381189,1718295059853,"fUST",-678.09,0.00016438,2,"2024-06-13T16:10:59.853",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381190,1718295059865,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.865",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381191,1718295059879,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.879",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381192,1718295059913,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.913",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381193,1718295059928,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.928",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381194,1718295059948,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.948",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381195,1718295059961,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.961",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381196,1718295059972,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.972",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381197,1718295059983,"fUST",-511.82789799,0.00016438,2,"2024-06-13T16:10:59.983",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381198,1718295059993,"fUST",-500.0,0.00016438,2,"2024-06-13T16:10:59.993",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381199,1718295060005,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.005",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381200,1718295060061,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.061",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381201,1718295060079,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.079",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381202,1718295060091,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.091",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381203,1718295060103,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.103",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381204,1718295060119,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.119",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381205,1718295060131,"fUST",-5568.81,0.00016438,2,"2024-06-13T16:11:00.131",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381206,1718295060157,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.157",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381207,1718295060172,"fUST",-506.79653843,0.00016438,2,"2024-06-13T16:11:00.172",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381208,1718295060186,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.186",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381209,1718295060198,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.198",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381210,1718295060236,"fUST",-882.54,0.00016438,2,"2024-06-13T16:11:00.236",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381211,1718295060270,"fUST",-882.54,0.00016438,2,"2024-06-13T16:11:00.270",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381212,1718295060281,"fUST",-882.54,0.00016438,2,"2024-06-13T16:11:00.281",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381213,1718295060294,"fUST",-882.54,0.00016438,2,"2024-06-13T16:11:00.294",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381214,1718295060306,"fUST",-882.54,0.00016438,2,"2024-06-13T16:11:00.306",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381215,1718295060350,"fUST",-882.54,0.00016438,2,"2024-06-13T16:11:00.350",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381216,1718295060361,"fUST",-882.54,0.00016438,2,"2024-06-13T16:11:00.361",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381217,1718295060396,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.396",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381218,1718295060408,"fUST",-882.54,0.00016438,2,"2024-06-13T16:11:00.408",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381219,1718295060440,"fUST",-882.54,0.00016438,2,"2024-06-13T16:11:00.440",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381220,1718295060484,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.484",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381221,1718295060526,"fUST",-615.41,0.00016438,2,"2024-06-13T16:11:00.526",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381222,1718295060596,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.596",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381223,1718295060630,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.630",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381224,1718295060674,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.674",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381225,1718295060686,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.686",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381226,1718295060730,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.730",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381227,1718295060741,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.741",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381228,1718295060800,"fUST",-393.342303,0.00016438,2,"2024-06-13T16:11:00.800",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381229,1718295060815,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.815",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381230,1718295060841,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.841",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381231,1718295060852,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.852",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381232,1718295060878,"fUST",-534.23,0.00016438,2,"2024-06-13T16:11:00.878",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381233,1718295060893,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.893",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381234,1718295060926,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:00.926",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381235,1718295060956,"fUST",-504.3456856,0.00016438,2,"2024-06-13T16:11:00.956",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381236,1718295061001,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.001",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381237,1718295061012,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.012",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381238,1718295061037,"fUST",-1383.58,0.00016438,2,"2024-06-13T16:11:01.037",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381239,1718295061085,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.085",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381240,1718295061100,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.100",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381241,1718295061115,"fUST",-526.85006642,0.00016438,2,"2024-06-13T16:11:01.115",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381242,1718295061125,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.125",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381243,1718295061166,"fUST",-1850.86,0.00016438,2,"2024-06-13T16:11:01.166",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381244,1718295061224,"fUST",-151.0,0.00016438,2,"2024-06-13T16:11:01.224",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381245,1718295061264,"fUST",-151.0,0.00016438,2,"2024-06-13T16:11:01.264",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381246,1718295061276,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.276",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381247,1718295061300,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.300",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381248,1718295061311,"fUST",-233.372609,0.00016438,2,"2024-06-13T16:11:01.311",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381249,1718295061321,"fUST",-303.94274118,0.00016438,2,"2024-06-13T16:11:01.321",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381250,1718295061332,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.332",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381251,1718295061368,"fUST",-3490.24,0.00016438,2,"2024-06-13T16:11:01.368",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381252,1718295061435,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.435",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381253,1718295061512,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.512",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381254,1718295061569,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.569",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381255,1718295061593,"fUST",-599.59,0.00016438,2,"2024-06-13T16:11:01.593",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381256,1718295061623,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.623",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381257,1718295061643,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.643",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381258,1718295061662,"fUST",-897.91,0.00016438,2,"2024-06-13T16:11:01.662",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381259,1718295061682,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.682",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381260,1718295061711,"fUST",-628.42,0.00016438,2,"2024-06-13T16:11:01.711",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381261,1718295061732,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.732",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381262,1718295061766,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.766",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381263,1718295061782,"fUST",-553.304748,0.00016438,2,"2024-06-13T16:11:01.782",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381264,1718295061806,"fUST",-500.0,0.00016438,2,"2024-06-13T16:11:01.806",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381265,1718295061916,"fUST",-83.7499703,0.00016438,2,"2024-06-13T16:11:01.916",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381266,1718295062066,"fUST",-416.2500297,0.00016438,2,"2024-06-13T16:11:02.066",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381267,1718295062086,"fUST",-99.9299703,0.00016438,2,"2024-06-13T16:11:02.086",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381297,1718295635222,"fUST",10000.0,5.75e-05,2,"2024-06-13T16:20:35.222",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381300,1718295670010,"fUST",10000.0,5.75e-05,2,"2024-06-13T16:21:10.010",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381301,1718295692404,"fUST",5000.0,5.75e-05,2,"2024-06-13T16:21:32.404",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381302,1718295735131,"fUST",205.79560633,5.717e-05,2,"2024-06-13T16:22:15.131",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381308,1718295935158,"fUST",10000.0,0.0001,10,"2024-06-13T16:25:35.158",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381316,1718296119848,"fUST",-155.0,5.716e-05,2,"2024-06-13T16:28:39.848",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381317,1718296119927,"fUST",-237.89823547,5.717e-05,2,"2024-06-13T16:28:39.927",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381318,1718296119996,"fUST",-287.1122935,5.717e-05,2,"2024-06-13T16:28:39.996",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381319,1718296144484,"fUST",-406.49844604,5.717e-05,2,"2024-06-13T16:29:04.484",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381320,1718296144555,"fUST",-224.82973354,5.717e-05,2,"2024-06-13T16:29:04.555",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381322,1718296169579,"fUST",-419.12500964,5.717e-05,2,"2024-06-13T16:29:29.579",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381323,1718296169650,"fUST",-406.46973071,5.717e-05,2,"2024-06-13T16:29:29.650",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381327,1718296236566,"fUST",-114.22942575,5.717e-05,2,"2024-06-13T16:30:36.566",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381330,1718296236578,"fUST",-5908.03557834,5.717e-05,2,"2024-06-13T16:30:36.578",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381468,1718296243420,"fUST",-155.0,5.716e-05,2,"2024-06-13T16:30:43.420",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381469,1718296243464,"fUST",-1600.94292763,5.717e-05,2,"2024-06-13T16:30:43.464",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381470,1718296243517,"fUST",-1865.58739609,5.717e-05,2,"2024-06-13T16:30:43.517",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381471,1718296243535,"fUST",-547.3820516,5.717e-05,2,"2024-06-13T16:30:43.535",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381474,1718296243564,"fUST",-6275.72376579,5.717e-05,2,"2024-06-13T16:30:43.564",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381476,1718296243630,"fUST",-206.83933292,5.717e-05,2,"2024-06-13T16:30:43.630",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381478,1718296243663,"fUST",-155.0,9.999e-05,2,"2024-06-13T16:30:43.663",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381480,1718296243713,"fUST",-58.36148781,0.0001,2,"2024-06-13T16:30:43.713",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381481,1718296243876,"fUST",-3557.97616116,0.0001,2,"2024-06-13T16:30:43.876",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381482,1718296243900,"fUST",-372.93354951,0.00010185,2,"2024-06-13T16:30:43.900",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381483,1718296243928,"fUST",-187.46396613,0.00010185,2,"2024-06-13T16:30:43.928",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381484,1718296243951,"fUST",-509.1606772,0.00010185,2,"2024-06-13T16:30:43.951",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381485,1718296244099,"fUST",-286.00890419,0.00010185,2,"2024-06-13T16:30:44.099",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381486,1718296244143,"fUST",-490.14753303,0.00010185,2,"2024-06-13T16:30:44.143",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381487,1718296244172,"fUST",-200.50912068,0.00010185,2,"2024-06-13T16:30:44.172",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381488,1718296244254,"fUST",-155.0,0.00010185,2,"2024-06-13T16:30:44.254",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381489,1718296244286,"fUST",-317.64353351,0.00010185,2,"2024-06-13T16:30:44.286",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381490,1718296244299,"fUST",-272.67145618,0.00010186,2,"2024-06-13T16:30:44.299",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381491,1718296244330,"fUST",-208.48799237,0.00010186,2,"2024-06-13T16:30:44.330",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381492,1718296244432,"fUST",-159.13163847,0.00010186,2,"2024-06-13T16:30:44.432",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381493,1718296244454,"fUST",-24900.0,0.00010187,2,"2024-06-13T16:30:44.454",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381494,1718296244476,"fUST",-678.21,0.00010959,2,"2024-06-13T16:30:44.476",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381495,1718296244501,"fUST",-1696.64091651,0.000129,2,"2024-06-13T16:30:44.501",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381496,1718296244534,"fUST",-1696.64091645,0.00013579,2,"2024-06-13T16:30:44.534",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381497,1718296244562,"fUST",-3000.0,0.00013699,2,"2024-06-13T16:30:44.562",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381498,1718296244575,"fUST",-157.746369,0.00013699,2,"2024-06-13T16:30:44.575",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381499,1718296244595,"fUST",-14567.89416561,0.00015,2,"2024-06-13T16:30:44.595",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381500,1718296244615,"fUST",-6912.0,0.00015,2,"2024-06-13T16:30:44.615",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381536,1718296248747,"fUST",-155.0,0.00010185,2,"2024-06-13T16:30:48.747",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381539,1718296248763,"fUST",-660.30185486,0.00014999,2,"2024-06-13T16:30:48.763",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381545,1718296248901,"fUST",-1518.74519988,0.00014999,2,"2024-06-13T16:30:48.901",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381548,1718296248952,"fUST",-15033.36907808,0.00015,2,"2024-06-13T16:30:48.952",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381549,1718296248963,"fUST",-489.52678547,0.000156,2,"2024-06-13T16:30:48.963",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381551,1718296248982,"fUST",-620.01821997,0.00015916,2,"2024-06-13T16:30:48.982",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381553,1718296249025,"fUST",-1441.96072993,0.00015998,2,"2024-06-13T16:30:49.025",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381554,1718296249068,"fUST",-2682.75928745,0.00015999,2,"2024-06-13T16:30:49.068",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381555,1718296249089,"fUST",-250.0,0.00016164,2,"2024-06-13T16:30:49.089",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381556,1718296249120,"fUST",-150.0,0.00016203,2,"2024-06-13T16:30:49.120",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381557,1718296249144,"fUST",-1750.0,0.00016203,2,"2024-06-13T16:30:49.144",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381558,1718296249179,"fUST",-500.0,0.00016203,2,"2024-06-13T16:30:49.179",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381559,1718296249213,"fUST",-600.0,0.00016224,2,"2024-06-13T16:30:49.213",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381560,1718296249241,"fUST",-156.35283824,0.00016273,3,"2024-06-13T16:30:49.241",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381561,1718296249264,"fUST",-155.0,0.00016274,2,"2024-06-13T16:30:49.264",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381562,1718296249312,"fUST",-1696.64091645,0.00016299,2,"2024-06-13T16:30:49.312",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381563,1718296249330,"fUST",-384.19723879,0.00016338,2,"2024-06-13T16:30:49.330",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381564,1718296249373,"fUST",-600.0,0.00016393,2,"2024-06-13T16:30:49.373",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381565,1718296249398,"fUST",-521.74381403,0.00016436,2,"2024-06-13T16:30:49.398",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381566,1718296249444,"fUST",-1091.72716812,0.00016436,2,"2024-06-13T16:30:49.444",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381567,1718296249456,"fUST",-1549.56832344,0.00016437,2,"2024-06-13T16:30:49.456",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381568,1718296249469,"fUST",-155.0,0.00016438,2,"2024-06-13T16:30:49.469",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381569,1718296249482,"fUST",-155.0,0.00016438,2,"2024-06-13T16:30:49.482",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381570,1718296249498,"fUST",-1329.37393218,0.00016438,2,"2024-06-13T16:30:49.498",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381571,1718296249522,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.522",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381572,1718296249532,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.532",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381573,1718296249549,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.549",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381574,1718296249568,"fUST",-268.5794634,0.00016438,2,"2024-06-13T16:30:49.568",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381575,1718296249597,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.597",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381576,1718296249609,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.609",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381577,1718296249652,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.652",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381578,1718296249668,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.668",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381579,1718296249683,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.683",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381580,1718296249714,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.714",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381581,1718296249748,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.748",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381582,1718296249761,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.761",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381583,1718296249775,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.775",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381584,1718296249786,"fUST",-511.02061882,0.00016438,2,"2024-06-13T16:30:49.786",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381585,1718296249803,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.803",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381586,1718296249813,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.813",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381587,1718296249824,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.824",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381588,1718296249845,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.845",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381589,1718296249860,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.860",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381590,1718296249902,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.902",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381591,1718296249944,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.944",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381592,1718296249955,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.955",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381593,1718296249966,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:49.966",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381594,1718296249980,"fUST",-646.31244502,0.00016438,2,"2024-06-13T16:30:49.980",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381595,1718296250004,"fUST",-398.87433347,0.00016438,2,"2024-06-13T16:30:50.004",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381596,1718296250044,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.044",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381597,1718296250055,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.055",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381598,1718296250070,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.070",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381599,1718296250104,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.104",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381600,1718296250115,"fUST",-513.69047075,0.00016438,2,"2024-06-13T16:30:50.115",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381601,1718296250134,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.134",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381602,1718296250153,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.153",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381603,1718296250195,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.195",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381604,1718296250212,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.212",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381605,1718296250237,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.237",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381606,1718296250253,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.253",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381607,1718296250284,"fUST",-513.81060575,0.00016438,2,"2024-06-13T16:30:50.284",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381608,1718296250306,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.306",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381609,1718296250334,"fUST",-199.55156558,0.00016438,2,"2024-06-13T16:30:50.334",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381610,1718296250353,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.353",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381611,1718296250388,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.388",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381612,1718296250423,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.423",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381613,1718296250458,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.458",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381614,1718296250475,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.475",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381615,1718296250500,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.500",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381616,1718296250524,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.524",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381617,1718296250535,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.535",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381618,1718296250549,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.549",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381619,1718296250561,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.561",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381620,1718296250599,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.599",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381621,1718296250628,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.628",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381622,1718296250649,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.649",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381623,1718296250675,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.675",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381624,1718296250707,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.707",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381625,1718296250726,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.726",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381626,1718296250743,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.743",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381627,1718296250800,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.800",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381628,1718296250813,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.813",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381629,1718296250850,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.850",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381630,1718296250868,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.868",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381631,1718296250879,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.879",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381632,1718296250890,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.890",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381633,1718296250913,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.913",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381634,1718296250941,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.941",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381635,1718296250964,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.964",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381636,1718296250981,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:50.981",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381637,1718296251028,"fUST",-455.74674002,0.00016438,2,"2024-06-13T16:30:51.028",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381638,1718296251055,"fUST",-44.25325998,0.00016438,2,"2024-06-13T16:30:51.055",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381639,1718296251083,"fUST",-769.14,0.00016438,2,"2024-06-13T16:30:51.083",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381640,1718296251118,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:51.118",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381641,1718296251144,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:51.144",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381642,1718296251180,"fUST",-294.41889044,0.00016438,2,"2024-06-13T16:30:51.180",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381643,1718296251204,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:51.204",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381644,1718296251228,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:51.228",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381645,1718296251254,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:51.254",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381646,1718296251278,"fUST",-104.06667872,0.00016438,2,"2024-06-13T16:30:51.278",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381647,1718296251312,"fUST",-395.93332128,0.00016438,2,"2024-06-13T16:30:51.312",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381648,1718296251323,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:51.323",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381649,1718296251350,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:51.350",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381650,1718296251376,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:51.376",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381651,1718296251390,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:51.390",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381652,1718296251403,"fUST",-490.45957533,0.00016438,2,"2024-06-13T16:30:51.403",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381658,1718296252149,"fUST",-692.86602494,9.999e-05,2,"2024-06-13T16:30:52.149",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381659,1718296252192,"fUST",-9.54042467,0.00016438,2,"2024-06-13T16:30:52.192",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381660,1718296252204,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.204",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381661,1718296252215,"fUST",-502.47547324,0.00016438,2,"2024-06-13T16:30:52.215",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381662,1718296252229,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.229",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381663,1718296252241,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.241",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381664,1718296252255,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.255",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381665,1718296252272,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.272",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381666,1718296252282,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.282",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381667,1718296252300,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.300",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381668,1718296252328,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.328",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381669,1718296252372,"fUST",-207.39890968,0.00016438,2,"2024-06-13T16:30:52.372",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381670,1718296252397,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.397",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381671,1718296252420,"fUST",-603.12,0.00016438,2,"2024-06-13T16:30:52.420",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381672,1718296252431,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.431",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381673,1718296252446,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.446",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381674,1718296252462,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.462",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381675,1718296252473,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.473",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381676,1718296252486,"fUST",-220.91750311,0.00016438,2,"2024-06-13T16:30:52.486",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381677,1718296252632,"fUST",-279.08249689,0.00016438,2,"2024-06-13T16:30:52.632",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381678,1718296252648,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.648",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381679,1718296252660,"fUST",-472.39013631,0.00016438,2,"2024-06-13T16:30:52.660",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381681,1718296252673,"fUST",-27.60986369,0.00016438,2,"2024-06-13T16:30:52.673",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381683,1718296252685,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.685",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381685,1718296252700,"fUST",-92.1031911,0.00016438,2,"2024-06-13T16:30:52.700",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381687,1718296252726,"fUST",-261.546,0.00016438,2,"2024-06-13T16:30:52.726",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381688,1718296252749,"fUST",-146.3508089,0.00016438,2,"2024-06-13T16:30:52.749",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381689,1718296252764,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.764",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381690,1718296252792,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.792",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381691,1718296252807,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.807",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381692,1718296252819,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.819",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381693,1718296252864,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.864",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381694,1718296252888,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.888",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381695,1718296252899,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.899",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381696,1718296252911,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.911",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381697,1718296252923,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.923",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381698,1718296252933,"fUST",-400.0700297,0.00016438,2,"2024-06-13T16:30:52.933",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381699,1718296252944,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.944",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381700,1718296252954,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.954",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381701,1718296252965,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.965",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381702,1718296252984,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.984",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381703,1718296252998,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:52.998",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381704,1718296253017,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.017",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381705,1718296253036,"fUST",-725.52,0.00016438,2,"2024-06-13T16:30:53.036",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381706,1718296253061,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.061",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381707,1718296253072,"fUST",-550.21,0.00016438,2,"2024-06-13T16:30:53.072",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381708,1718296253084,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.084",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381709,1718296253095,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.095",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381710,1718296253111,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.111",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381711,1718296253121,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.121",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381712,1718296253141,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.141",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381713,1718296253166,"fUST",-133.5733816,0.00016438,2,"2024-06-13T16:30:53.166",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381714,1718296253184,"fUST",-366.4266184,0.00016438,2,"2024-06-13T16:30:53.184",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381715,1718296253195,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.195",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381716,1718296253207,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.207",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381717,1718296253220,"fUST",-500.0,0.00016438,2,"2024-06-13T16:30:53.220",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381718,1718296253232,"fUST",-87.5845085,0.00016438,2,"2024-06-13T16:30:53.232",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381725,1718296393246,"fUST",5571.790577,0.000169,30,"2024-06-13T16:33:13.246",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381726,1718296404417,"fUST",300.0,0.000265,120,"2024-06-13T16:33:24.417",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381728,1718296422246,"fUST",300.0,0.000265,120,"2024-06-13T16:33:42.246",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381732,1718296538551,"fUST",400.0,0.000265,120,"2024-06-13T16:35:38.551",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381736,1718296639056,"fUST",10000.0,0.0001,10,"2024-06-13T16:37:19.056",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381737,1718296652175,"fUST",-157.80731331,9.999e-05,2,"2024-06-13T16:37:32.175",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381738,1718296658519,"fUST",10000.0,0.0001,10,"2024-06-13T16:37:38.519",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381739,1718296672126,"fUST",155.0,9.999e-05,2,"2024-06-13T16:37:52.126",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381740,1718296675941,"fUST",3616.33764897,9.999e-05,2,"2024-06-13T16:37:55.941",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381741,1718296679206,"fUST",2096.16287465,9.999e-05,2,"2024-06-13T16:37:59.206",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381742,1718296693940,"fUST",3553.73150152,9.999e-05,2,"2024-06-13T16:38:13.940",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381743,1718296702085,"fUST",2096.16287465,9.999e-05,2,"2024-06-13T16:38:22.085",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381744,1718296706941,"fUST",4254.24,0.00014,2,"2024-06-13T16:38:26.941",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381745,1718296717535,"fUST",1497.13075136,9.999e-05,2,"2024-06-13T16:38:37.535",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381746,1718296717967,"fUST",155.0,9.999e-05,2,"2024-06-13T16:38:37.967",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381747,1718296719776,"fUST",200.50912068,9.999e-05,2,"2024-06-13T16:38:39.776",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381748,1718296721568,"fUST",187.46396613,9.998e-05,2,"2024-06-13T16:38:41.568",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381749,1718296729710,"fUST",155.0,0.0001386,2,"2024-06-13T16:38:49.710",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381750,1718296749650,"fUST",155.0,0.0001386,2,"2024-06-13T16:39:09.650",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381751,1718296767658,"fUST",155.0,0.0001386,2,"2024-06-13T16:39:27.658",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381752,1718296789823,"fUST",245.77218551,0.00013721,2,"2024-06-13T16:39:49.823",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381758,1718296996348,"fUST",150.0,0.000169,30,"2024-06-13T16:43:16.348",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381760,1718297103284,"fUST",155.0,9.999e-05,2,"2024-06-13T16:45:03.284",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381761,1718297269208,"fUST",24900.0,0.00013858,2,"2024-06-13T16:47:49.208",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381778,1718297434782,"fUST",-951.5803795,0.00014147,2,"2024-06-13T16:50:34.782",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381779,1718297434806,"fUST",-260.26544817,0.00014809,2,"2024-06-13T16:50:34.806",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381780,1718297434860,"fUST",-157.71613158,0.0001481,2,"2024-06-13T16:50:34.860",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381781,1718297434872,"fUST",-302.87279563,0.0001481,2,"2024-06-13T16:50:34.872",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381782,1718297434920,"fUST",-309.81867689,0.0001481,2,"2024-06-13T16:50:34.920",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381783,1718297434936,"fUST",-187.30405388,0.0001481,2,"2024-06-13T16:50:34.936",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381784,1718297434984,"fUST",-171.55956337,0.0001481,2,"2024-06-13T16:50:34.984",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381785,1718297435005,"fUST",-5818.96505118,0.0001481,2,"2024-06-13T16:50:35.005",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381786,1718297435162,"fUST",-633.80263604,0.00014811,2,"2024-06-13T16:50:35.162",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381787,1718297435175,"fUST",-36972.34581956,0.00014811,2,"2024-06-13T16:50:35.175",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381788,1718297435186,"fUST",-1060.40057279,0.000149,2,"2024-06-13T16:50:35.186",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381789,1718297435199,"fUST",-298.10930765,0.00015,2,"2024-06-13T16:50:35.199",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381790,1718297435221,"fUST",-27560.48656671,0.00015,2,"2024-06-13T16:50:35.221",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381791,1718297435241,"fUST",-258.16724751,0.00015,2,"2024-06-13T16:50:35.241",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381847,1718297447167,"fUST",-757.06655071,0.00015,2,"2024-06-13T16:50:47.167",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381848,1718297447184,"fUST",-7937.54287876,0.00015,2,"2024-06-13T16:50:47.184",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381849,1718297447217,"fUST",-489.52678547,0.000156,2,"2024-06-13T16:50:47.217",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381850,1718297447245,"fUST",-307.357791,0.00016103,2,"2024-06-13T16:50:47.245",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381851,1718297447264,"fUST",-153.0,0.00016152,2,"2024-06-13T16:50:47.264",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381852,1718297447292,"fUST",-250.0,0.00016164,2,"2024-06-13T16:50:47.292",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381853,1718297447323,"fUST",-499.0,0.00016203,2,"2024-06-13T16:50:47.323",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381854,1718297447343,"fUST",-150.0,0.00016203,2,"2024-06-13T16:50:47.343",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381855,1718297447357,"fUST",-1750.0,0.00016203,2,"2024-06-13T16:50:47.357",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381856,1718297447376,"fUST",-1000.0,0.00016223,2,"2024-06-13T16:50:47.376",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381857,1718297447416,"fUST",-307.357791,0.00016277,2,"2024-06-13T16:50:47.416",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381858,1718297447428,"fUST",-31776.55966379,0.000163,2,"2024-06-13T16:50:47.428",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381883,1718297451718,"fUST",-32657.71570025,0.000163,2,"2024-06-13T16:50:51.718",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381885,1718297451731,"fUST",-306.0,0.000163,2,"2024-06-13T16:50:51.731",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381887,1718297451745,"fUST",-2000.0,0.00016338,2,"2024-06-13T16:50:51.745",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381888,1718297451756,"fUST",-8728.97574334,0.00016433,2,"2024-06-13T16:50:51.756",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381890,1718297451767,"fUST",-692.86602494,0.00016435,2,"2024-06-13T16:50:51.767",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381891,1718297451796,"fUST",-552.71924724,0.00016435,2,"2024-06-13T16:50:51.796",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381892,1718297451816,"fUST",-279.24121694,0.00016435,2,"2024-06-13T16:50:51.816",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381893,1718297451830,"fUST",-195.07919872,0.00016435,2,"2024-06-13T16:50:51.830",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381894,1718297451844,"fUST",-1501.26270931,0.00016435,2,"2024-06-13T16:50:51.844",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381895,1718297451860,"fUST",-659.54808576,0.00016435,2,"2024-06-13T16:50:51.860",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381896,1718297451871,"fUST",-155.00155002,0.00016435,2,"2024-06-13T16:50:51.871",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381897,1718297451891,"fUST",-1929.96421265,0.00016435,2,"2024-06-13T16:50:51.891",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381898,1718297451910,"fUST",-307.68079162,0.00016435,2,"2024-06-13T16:50:51.910",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381899,1718297451923,"fUST",-286.00890419,0.00016436,2,"2024-06-13T16:50:51.923",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381900,1718297451934,"fUST",-272.67145618,0.00016436,2,"2024-06-13T16:50:51.934",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381901,1718297451953,"fUST",-155.00155002,0.00016436,2,"2024-06-13T16:50:51.953",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381902,1718297451970,"fUST",-155.00155002,0.00016436,2,"2024-06-13T16:50:51.970",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381903,1718297452009,"fUST",-155.0,0.00016436,2,"2024-06-13T16:50:52.009",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381904,1718297452034,"fUST",-1442.75395102,0.00016436,2,"2024-06-13T16:50:52.034",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381905,1718297452050,"fUST",-1261.82499928,0.00016436,2,"2024-06-13T16:50:52.050",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381906,1718297452062,"fUST",-2143.1454236,0.00016437,2,"2024-06-13T16:50:52.062",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381907,1718297452101,"fUST",-530.51032022,0.00016437,2,"2024-06-13T16:50:52.101",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381908,1718297452112,"fUST",-299.72268482,0.00016438,2,"2024-06-13T16:50:52.112",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381909,1718297452140,"fUST",-11849.64468413,0.00016438,2,"2024-06-13T16:50:52.140",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381910,1718297452151,"fUST",-155.00155002,0.00016438,2,"2024-06-13T16:50:52.151",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381911,1718297452170,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.170",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381912,1718297452181,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.181",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381913,1718297452204,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.204",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381914,1718297452218,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.218",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381915,1718297452231,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.231",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381916,1718297452241,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.241",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381917,1718297452253,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.253",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381918,1718297452270,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.270",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381919,1718297452289,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.289",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381920,1718297452302,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.302",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381921,1718297452314,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.314",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381922,1718297452326,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.326",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381923,1718297452352,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.352",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381924,1718297452368,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.368",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381925,1718297452379,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.379",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381926,1718297452393,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.393",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381927,1718297452404,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.404",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381928,1718297452415,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.415",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381929,1718297452426,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.426",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381930,1718297452437,"fUST",-526.85006642,0.00016438,2,"2024-06-13T16:50:52.437",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381931,1718297452453,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.453",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381932,1718297452471,"fUST",-490.14753303,0.00016438,2,"2024-06-13T16:50:52.471",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381933,1718297452491,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.491",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381934,1718297452510,"fUST",-526.07996644,0.00016438,2,"2024-06-13T16:50:52.510",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381935,1718297452521,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:52.521",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381936,1718297452532,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.532",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381937,1718297452545,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.545",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381938,1718297452567,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.567",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381939,1718297452579,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.579",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381940,1718297452591,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.591",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381941,1718297452602,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.602",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381942,1718297452621,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.621",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381943,1718297452633,"fUST",-502.92790254,0.00016438,2,"2024-06-13T16:50:52.633",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381945,1718297452658,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.658",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381946,1718297452693,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.693",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381947,1718297452712,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.712",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381948,1718297452752,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.752",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381949,1718297452783,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.783",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381950,1718297452804,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.804",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381951,1718297452826,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.826",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381952,1718297452838,"fUST",-285.97513842,0.00016438,2,"2024-06-13T16:50:52.838",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381953,1718297452853,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.853",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381954,1718297452864,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.864",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381955,1718297452879,"fUST",-503.67087897,0.00016438,2,"2024-06-13T16:50:52.879",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381956,1718297452890,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:52.890",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381957,1718297452911,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.911",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381958,1718297452922,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.922",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381959,1718297452946,"fUST",-522.74759719,0.00016438,2,"2024-06-13T16:50:52.946",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381960,1718297452959,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.959",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381961,1718297452970,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.970",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381962,1718297452984,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:52.984",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381963,1718297453008,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.008",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381964,1718297453021,"fUST",-399.11417257,0.00016438,2,"2024-06-13T16:50:53.021",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381965,1718297453043,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.043",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381966,1718297453060,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.060",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381967,1718297453072,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.072",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381968,1718297453093,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.093",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381969,1718297453111,"fUST",-589.12,0.00016438,2,"2024-06-13T16:50:53.111",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381970,1718297453140,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.140",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381971,1718297453152,"fUST",-737.09,0.00016438,2,"2024-06-13T16:50:53.152",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381972,1718297453163,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.163",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381973,1718297453182,"fUST",-459.23573844,0.00016438,2,"2024-06-13T16:50:53.182",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381974,1718297453204,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.204",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381975,1718297453218,"fUST",-257.6344637,0.00016438,2,"2024-06-13T16:50:53.218",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381976,1718297453231,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.231",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381977,1718297453253,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.253",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381978,1718297453265,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.265",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381979,1718297453277,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.277",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381980,1718297453289,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.289",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381981,1718297453308,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.308",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381982,1718297453320,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.320",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381983,1718297453356,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.356",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381984,1718297453390,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.390",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381985,1718297453425,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.425",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381986,1718297453440,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.440",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381987,1718297453456,"fUST",-151.22627,0.00016438,2,"2024-06-13T16:50:53.456",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381988,1718297453471,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.471",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381989,1718297453511,"fUST",-500.0,0.00016438,4,"2024-06-13T16:50:53.511",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381990,1718297453523,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.523",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381991,1718297453572,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.572",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381992,1718297453586,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.586",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381993,1718297453603,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.603",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381994,1718297453628,"fUST",-577.99,0.00016438,2,"2024-06-13T16:50:53.628",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381995,1718297453642,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.642",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381996,1718297453653,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.653",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381997,1718297453671,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.671",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381998,1718297453683,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.683",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329381999,1718297453699,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.699",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382000,1718297453710,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.710",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382001,1718297453721,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.721",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382002,1718297453732,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.732",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382003,1718297453742,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.742",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382004,1718297453753,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.753",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382005,1718297453779,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.779",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382006,1718297453835,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.835",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382007,1718297453860,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:53.860",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382008,1718297453873,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:53.873",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382009,1718297453885,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.885",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382010,1718297453898,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.898",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382011,1718297453915,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.915",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382012,1718297453929,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.929",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382013,1718297453950,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.950",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382014,1718297453962,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.962",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382015,1718297453975,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.975",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382016,1718297453987,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.987",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382017,1718297453998,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:53.998",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382018,1718297454036,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.036",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382019,1718297454049,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:54.049",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382020,1718297454077,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:54.077",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382021,1718297454089,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.089",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382022,1718297454105,"fUST",-197.06592,0.00016438,2,"2024-06-13T16:50:54.105",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382023,1718297454118,"fUST",-362.47265357,0.00016438,2,"2024-06-13T16:50:54.118",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382024,1718297454130,"fUST",-3992.68,0.00016438,2,"2024-06-13T16:50:54.130",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382025,1718297454142,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.142",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382026,1718297454155,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.155",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382027,1718297454168,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.168",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382028,1718297454188,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.188",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382029,1718297454241,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.241",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382030,1718297454269,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.269",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382031,1718297454289,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.289",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382032,1718297454304,"fUST",-508.45056929,0.00016438,2,"2024-06-13T16:50:54.304",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382033,1718297454321,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.321",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382034,1718297454333,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.333",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382035,1718297454352,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.352",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382036,1718297454365,"fUST",-527.28,0.00016438,2,"2024-06-13T16:50:54.365",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382037,1718297454380,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.380",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382038,1718297454391,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.391",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382039,1718297454406,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.406",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382040,1718297454432,"fUST",-930.79,0.00016438,2,"2024-06-13T16:50:54.432",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382041,1718297454466,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.466",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382042,1718297454494,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.494",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382043,1718297454505,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.505",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382044,1718297454517,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.517",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382045,1718297454527,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.527",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382046,1718297454539,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.539",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382047,1718297454557,"fUST",-695.29,0.00016438,2,"2024-06-13T16:50:54.557",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382048,1718297454593,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.593",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382049,1718297454607,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.607",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382050,1718297454618,"fUST",-1777.52,0.00016438,2,"2024-06-13T16:50:54.618",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382051,1718297454639,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:54.639",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382052,1718297454652,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.652",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382053,1718297454668,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.668",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382054,1718297454685,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.685",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382055,1718297454697,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.697",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382056,1718297454708,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.708",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382057,1718297454720,"fUST",-522.96,0.00016438,2,"2024-06-13T16:50:54.720",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382058,1718297454735,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.735",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382059,1718297454748,"fUST",-542.46,0.00016438,2,"2024-06-13T16:50:54.748",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382060,1718297454760,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.760",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382061,1718297454771,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.771",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382062,1718297454782,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.782",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382063,1718297454798,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.798",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382064,1718297454810,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:54.810",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382065,1718297454838,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.838",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382066,1718297454854,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.854",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382067,1718297454877,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.877",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382068,1718297454893,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.893",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382069,1718297454908,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.908",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382070,1718297454944,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.944",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382071,1718297454956,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.956",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382072,1718297454967,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.967",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382073,1718297454987,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.987",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382074,1718297454998,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:54.998",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382075,1718297455017,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.017",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382076,1718297455029,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.029",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382077,1718297455050,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.050",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382078,1718297455069,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.069",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382079,1718297455080,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.080",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382080,1718297455098,"fUST",-2513.63,0.00016438,2,"2024-06-13T16:50:55.098",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382081,1718297455114,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.114",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382082,1718297455138,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.138",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382083,1718297455152,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.152",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382084,1718297455171,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.171",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382085,1718297455185,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.185",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382086,1718297455202,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.202",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382087,1718297455219,"fUST",-372.91872278,0.00016438,2,"2024-06-13T16:50:55.219",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382088,1718297455231,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.231",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382089,1718297455271,"fUST",-532.62,0.00016438,2,"2024-06-13T16:50:55.271",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382090,1718297455314,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.314",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382091,1718297455344,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.344",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382092,1718297455359,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.359",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382093,1718297455375,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.375",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382094,1718297455398,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.398",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382095,1718297455409,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.409",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382096,1718297455424,"fUST",-889.23,0.00016438,2,"2024-06-13T16:50:55.424",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382097,1718297455436,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.436",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382098,1718297455448,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.448",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382099,1718297455470,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.470",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382100,1718297455481,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.481",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382101,1718297455493,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.493",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382102,1718297455512,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.512",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382103,1718297455531,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.531",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382104,1718297455569,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.569",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382105,1718297455585,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.585",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382106,1718297455614,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.614",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382107,1718297455625,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.625",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382108,1718297455639,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.639",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382109,1718297455651,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.651",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382110,1718297455675,"fUST",-1000.0,0.00016438,2,"2024-06-13T16:50:55.675",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382111,1718297455690,"fUST",-953.235215,0.00016438,2,"2024-06-13T16:50:55.690",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382112,1718297455712,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:55.712",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382113,1718297455724,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.724",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382114,1718297455738,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.738",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382115,1718297455752,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.752",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382116,1718297455765,"fUST",-293.66383838,0.00016438,2,"2024-06-13T16:50:55.765",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382117,1718297455776,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.776",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382118,1718297455788,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.788",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382119,1718297455809,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.809",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382120,1718297455828,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.828",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382121,1718297455839,"fUST",-2640.79,0.00016438,2,"2024-06-13T16:50:55.839",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382122,1718297455852,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.852",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382123,1718297455867,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:55.867",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382124,1718297455914,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:55.914",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382125,1718297455960,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:55.960",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382126,1718297455989,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:55.989",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382127,1718297456039,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:56.039",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382128,1718297456083,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.083",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382129,1718297456100,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:56.100",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382130,1718297456120,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.120",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382131,1718297456135,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.135",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382132,1718297456165,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:56.165",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382133,1718297456193,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.193",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382134,1718297456212,"fUST",-684.94,0.00016438,2,"2024-06-13T16:50:56.212",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382135,1718297456226,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.226",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382136,1718297456248,"fUST",-2406.64,0.00016438,2,"2024-06-13T16:50:56.248",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382137,1718297456265,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.265",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382138,1718297456278,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.278",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382139,1718297456335,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.335",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382140,1718297456348,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.348",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382141,1718297456373,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.373",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382142,1718297456384,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.384",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382143,1718297456397,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.397",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382144,1718297456411,"fUST",-551.59,0.00016438,2,"2024-06-13T16:50:56.411",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382145,1718297456432,"fUST",-551.59,0.00016438,2,"2024-06-13T16:50:56.432",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382146,1718297456447,"fUST",-551.59,0.00016438,2,"2024-06-13T16:50:56.447",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382147,1718297456468,"fUST",-551.59,0.00016438,2,"2024-06-13T16:50:56.468",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382148,1718297456490,"fUST",-551.59,0.00016438,2,"2024-06-13T16:50:56.490",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382149,1718297456527,"fUST",-551.59,0.00016438,2,"2024-06-13T16:50:56.527",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382150,1718297456566,"fUST",-551.59,0.00016438,2,"2024-06-13T16:50:56.566",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382151,1718297456583,"fUST",-551.59,0.00016438,2,"2024-06-13T16:50:56.583",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382152,1718297456600,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.600",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382153,1718297456612,"fUST",-551.59,0.00016438,2,"2024-06-13T16:50:56.612",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382154,1718297456626,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.626",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382155,1718297456637,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.637",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382156,1718297456655,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.655",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382157,1718297456666,"fUST",-1407.29,0.00016438,2,"2024-06-13T16:50:56.666",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382158,1718297456684,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.684",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382159,1718297456708,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.708",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382160,1718297456721,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.721",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382161,1718297456735,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.735",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382162,1718297456745,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.745",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382163,1718297456795,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:56.795",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382164,1718297456807,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:56.807",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382165,1718297456817,"fUST",-5508.89,0.00016438,2,"2024-06-13T16:50:56.817",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382166,1718297456833,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.833",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382167,1718297456845,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.845",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382168,1718297456868,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.868",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382169,1718297456878,"fUST",-171.52974,0.00016438,2,"2024-06-13T16:50:56.878",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382170,1718297456890,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.890",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382171,1718297456902,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.902",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382172,1718297456913,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.913",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382173,1718297456929,"fUST",-511.97,0.00016438,2,"2024-06-13T16:50:56.929",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382174,1718297456940,"fUST",-206.779168,0.00016438,2,"2024-06-13T16:50:56.940",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382175,1718297456952,"fUST",-206.779168,0.00016438,2,"2024-06-13T16:50:56.952",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382176,1718297456968,"fUST",-206.779168,0.00016438,2,"2024-06-13T16:50:56.968",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382177,1718297456980,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.980",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382178,1718297456998,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:56.998",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382179,1718297457009,"fUST",-206.779168,0.00016438,2,"2024-06-13T16:50:57.009",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382180,1718297457020,"fUST",-521.57,0.00016438,2,"2024-06-13T16:50:57.020",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382181,1718297457038,"fUST",-569.1,0.00016438,2,"2024-06-13T16:50:57.038",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382182,1718297457051,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.051",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382183,1718297457068,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.068",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382184,1718297457227,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.227",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382185,1718297457238,"fUST",-1007.0,0.00016438,2,"2024-06-13T16:50:57.238",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382186,1718297457261,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.261",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382187,1718297457274,"fUST",-186.2,0.00016438,2,"2024-06-13T16:50:57.274",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382188,1718297457304,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.304",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382189,1718297457325,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.325",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382190,1718297457346,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.346",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382191,1718297457356,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.356",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382192,1718297457371,"fUST",-2024.78,0.00016438,2,"2024-06-13T16:50:57.371",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382193,1718297457382,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.382",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382194,1718297457404,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.404",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382195,1718297457415,"fUST",-645.39,0.00016438,2,"2024-06-13T16:50:57.415",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382196,1718297457425,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.425",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382197,1718297457439,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.439",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382198,1718297457450,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.450",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382199,1718297457467,"fUST",-500.0,0.00016438,2,"2024-06-13T16:50:57.467",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382200,1718297457485,"fUST",-505.45041171,0.00016438,2,"2024-06-13T16:50:57.485",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382201,1718297457496,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:57.496",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382202,1718297457514,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:57.514",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382203,1718297457531,"fUST",-151.0,0.00016438,2,"2024-06-13T16:50:57.531",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382204,1718297457573,"fUST",-307.357791,0.00016452,2,"2024-06-13T16:50:57.573",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382205,1718297457591,"fUST",-307.357791,0.00016626,2,"2024-06-13T16:50:57.591",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382206,1718297457619,"fUST",-223.78761831,0.00016709,2,"2024-06-13T16:50:57.619",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382207,1718297457657,"fUST",-151.0,0.00016709,2,"2024-06-13T16:50:57.657",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382208,1718297457673,"fUST",-151.0,0.00016709,2,"2024-06-13T16:50:57.673",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382209,1718297457684,"fUST",-151.0,0.00016709,2,"2024-06-13T16:50:57.684",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382210,1718297457699,"fUST",-151.0,0.00016709,2,"2024-06-13T16:50:57.699",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382211,1718297457710,"fUST",-551.59,0.00016711,2,"2024-06-13T16:50:57.710",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382212,1718297457720,"fUST",-551.59,0.00016711,2,"2024-06-13T16:50:57.720",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382213,1718297457737,"fUST",-551.59,0.00016711,2,"2024-06-13T16:50:57.737",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382214,1718297457747,"fUST",-551.59,0.00016711,2,"2024-06-13T16:50:57.747",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382215,1718297457766,"fUST",-620.000911,0.00016712,2,"2024-06-13T16:50:57.766",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382216,1718297457784,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.784",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382217,1718297457800,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.800",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382218,1718297457810,"fUST",-382.6505583,0.00016712,2,"2024-06-13T16:50:57.810",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382219,1718297457820,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.820",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382220,1718297457840,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.840",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382221,1718297457854,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.854",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382222,1718297457873,"fUST",-504.80687186,0.00016712,2,"2024-06-13T16:50:57.873",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382223,1718297457897,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.897",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382224,1718297457920,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.920",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382225,1718297457936,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.936",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382226,1718297457964,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.964",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382227,1718297457978,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:57.978",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382228,1718297458000,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.000",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382229,1718297458025,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.025",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382230,1718297458040,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.040",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382231,1718297458056,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.056",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382232,1718297458066,"fUST",-151.341249,0.00016712,2,"2024-06-13T16:50:58.066",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382233,1718297458078,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.078",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382234,1718297458090,"fUST",-151.0,0.00016712,2,"2024-06-13T16:50:58.090",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382235,1718297458103,"fUST",-151.0,0.00016712,2,"2024-06-13T16:50:58.103",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382236,1718297458116,"fUST",-298.0,0.00016712,2,"2024-06-13T16:50:58.116",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382237,1718297458130,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.130",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382238,1718297458145,"fUST",-151.0,0.00016712,2,"2024-06-13T16:50:58.145",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382239,1718297458162,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.162",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382240,1718297458178,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.178",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382241,1718297458190,"fUST",-151.0,0.00016712,2,"2024-06-13T16:50:58.190",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382242,1718297458201,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.201",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382243,1718297458216,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.216",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382244,1718297458232,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.232",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382245,1718297458254,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.254",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382246,1718297458270,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.270",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382247,1718297458299,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.299",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382248,1718297458337,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.337",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382249,1718297458350,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.350",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382250,1718297458361,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.361",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382251,1718297458371,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.371",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382252,1718297458383,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.383",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382253,1718297458394,"fUST",-643.93586001,0.00016712,2,"2024-06-13T16:50:58.394",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382254,1718297458405,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.405",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382255,1718297458416,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.416",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382256,1718297458427,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.427",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382257,1718297458441,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.441",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382258,1718297458455,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.455",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382259,1718297458469,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.469",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382260,1718297458493,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.493",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382261,1718297458524,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.524",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382262,1718297458553,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.553",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382263,1718297458601,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.601",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382264,1718297458612,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.612",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382265,1718297458661,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.661",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382266,1718297458675,"fUST",-589.12,0.00016712,2,"2024-06-13T16:50:58.675",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382267,1718297458692,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.692",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382268,1718297458720,"fUST",-737.09,0.00016712,2,"2024-06-13T16:50:58.720",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382269,1718297458738,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.738",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382270,1718297458763,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.763",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382271,1718297458774,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.774",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382272,1718297458789,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.789",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382273,1718297458805,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.805",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382274,1718297458819,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.819",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382275,1718297458832,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.832",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382276,1718297458843,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.843",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382277,1718297458858,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.858",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382278,1718297458880,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.880",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382279,1718297458899,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.899",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382280,1718297458912,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.912",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382281,1718297458924,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.924",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382282,1718297458941,"fUST",-500.0,0.00016712,4,"2024-06-13T16:50:58.941",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382283,1718297458952,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.952",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382284,1718297458963,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.963",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382285,1718297458997,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:58.997",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382286,1718297459015,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.015",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382287,1718297459029,"fUST",-577.99,0.00016712,2,"2024-06-13T16:50:59.029",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382288,1718297459056,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.056",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382289,1718297459080,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.080",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382290,1718297459091,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.091",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382291,1718297459105,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.105",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382292,1718297459116,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.116",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382293,1718297459147,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.147",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382294,1718297459159,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.159",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382295,1718297459181,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.181",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382296,1718297459194,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.194",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382297,1718297459225,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.225",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382298,1718297459244,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.244",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382299,1718297459265,"fUST",-151.0,0.00016712,2,"2024-06-13T16:50:59.265",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382300,1718297459286,"fUST",-151.0,0.00016712,2,"2024-06-13T16:50:59.286",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382301,1718297459317,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.317",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382302,1718297459346,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.346",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382303,1718297459357,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.357",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382304,1718297459392,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.392",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382305,1718297459416,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.416",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382306,1718297459429,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.429",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382307,1718297459450,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.450",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382308,1718297459484,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.484",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382309,1718297459537,"fUST",-151.0,0.00016712,2,"2024-06-13T16:50:59.537",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382310,1718297459567,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.567",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382311,1718297459602,"fUST",-221.376044,0.00016712,2,"2024-06-13T16:50:59.602",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382312,1718297459625,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.625",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382313,1718297459669,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.669",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382314,1718297459701,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.701",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382315,1718297459716,"fUST",-151.0,0.00016712,2,"2024-06-13T16:50:59.716",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382316,1718297459728,"fUST",-151.0,0.00016712,2,"2024-06-13T16:50:59.728",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382317,1718297459742,"fUST",-3992.68,0.00016712,2,"2024-06-13T16:50:59.742",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382318,1718297459762,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.762",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382319,1718297459779,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.779",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382320,1718297459858,"fUST",-504.6858302,0.00016712,2,"2024-06-13T16:50:59.858",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382321,1718297459871,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.871",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382322,1718297459888,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.888",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382323,1718297459899,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.899",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382324,1718297459915,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.915",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382325,1718297459938,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.938",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382326,1718297459952,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.952",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382327,1718297459977,"fUST",-500.0,0.00016712,2,"2024-06-13T16:50:59.977",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382328,1718297460006,"fUST",-527.28,0.00016712,2,"2024-06-13T16:51:00.006",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382329,1718297460028,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.028",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382330,1718297460064,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.064",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382331,1718297460098,"fUST",-472.77300943,0.00016712,2,"2024-06-13T16:51:00.098",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382332,1718297460150,"fUST",-930.79,0.00016712,2,"2024-06-13T16:51:00.150",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382333,1718297460168,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.168",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382334,1718297460239,"fUST",-532.69862621,0.00016712,2,"2024-06-13T16:51:00.239",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382335,1718297460252,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.252",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382336,1718297460280,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.280",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382337,1718297460309,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.309",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382338,1718297460327,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.327",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382339,1718297460368,"fUST",-695.29,0.00016712,2,"2024-06-13T16:51:00.368",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382340,1718297460381,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.381",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382341,1718297460398,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.398",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382342,1718297460448,"fUST",-1777.52,0.00016712,2,"2024-06-13T16:51:00.448",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382343,1718297460477,"fUST",-522.96,0.00016712,2,"2024-06-13T16:51:00.477",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382344,1718297460494,"fUST",-542.46,0.00016712,2,"2024-06-13T16:51:00.494",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382345,1718297460512,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.512",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382346,1718297460525,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.525",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382347,1718297460572,"fUST",-2513.63,0.00016712,2,"2024-06-13T16:51:00.572",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382348,1718297460600,"fUST",-532.62,0.00016712,2,"2024-06-13T16:51:00.600",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382349,1718297460617,"fUST",-889.23,0.00016712,2,"2024-06-13T16:51:00.617",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382350,1718297460630,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.630",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382351,1718297460642,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:00.642",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382352,1718297460655,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:00.655",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382353,1718297460667,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.667",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382354,1718297460688,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.688",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382355,1718297460701,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.701",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382356,1718297460713,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.713",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382357,1718297460728,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.728",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382358,1718297460751,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.751",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382359,1718297460766,"fUST",-2640.79,0.00016712,2,"2024-06-13T16:51:00.766",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382360,1718297460778,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.778",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382361,1718297460790,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.790",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382362,1718297460806,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:00.806",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382363,1718297460819,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:00.819",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382364,1718297460831,"fUST",-224.265466,0.00016712,2,"2024-06-13T16:51:00.831",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382365,1718297460843,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.843",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382366,1718297460876,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:00.876",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382367,1718297460895,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:00.895",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382368,1718297460906,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.906",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382369,1718297460927,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:00.927",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382370,1718297460960,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:00.960",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382371,1718297460972,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:00.972",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382372,1718297460993,"fUST",-312.69598048,0.00016712,2,"2024-06-13T16:51:00.993",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382373,1718297461014,"fUST",-684.94,0.00016712,2,"2024-06-13T16:51:01.014",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382374,1718297461044,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.044",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382375,1718297461065,"fUST",-2406.64,0.00016712,2,"2024-06-13T16:51:01.065",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382376,1718297461100,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.100",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382377,1718297461112,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.112",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382378,1718297461142,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.142",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382379,1718297461154,"fUST",-435.54979291,0.00016712,2,"2024-06-13T16:51:01.154",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382380,1718297461189,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.189",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382381,1718297461216,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.216",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382382,1718297461230,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.230",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382383,1718297461253,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.253",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382384,1718297461267,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.267",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382385,1718297461285,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.285",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382386,1718297461301,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.301",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382387,1718297461323,"fUST",-1407.29,0.00016712,2,"2024-06-13T16:51:01.323",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382388,1718297461342,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.342",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382389,1718297461367,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.367",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382390,1718297461386,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.386",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382391,1718297461417,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.417",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382392,1718297461438,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.438",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382393,1718297461451,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:01.451",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382394,1718297461463,"fUST",-5508.89,0.00016712,2,"2024-06-13T16:51:01.463",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382395,1718297461480,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.480",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382396,1718297461499,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.499",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382397,1718297461511,"fUST",-151.0,0.00016712,2,"2024-06-13T16:51:01.511",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382398,1718297461522,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.522",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382399,1718297461562,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.562",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382400,1718297461573,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.573",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382401,1718297461613,"fUST",-511.97,0.00016712,2,"2024-06-13T16:51:01.613",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382402,1718297461658,"fUST",-206.779168,0.00016712,2,"2024-06-13T16:51:01.658",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382403,1718297461684,"fUST",-206.779168,0.00016712,2,"2024-06-13T16:51:01.684",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382404,1718297461695,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.695",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382405,1718297461714,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.714",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382406,1718297461726,"fUST",-521.57,0.00016712,2,"2024-06-13T16:51:01.726",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382407,1718297461739,"fUST",-569.1,0.00016712,2,"2024-06-13T16:51:01.739",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382408,1718297461752,"fUST",-206.779168,0.00016712,2,"2024-06-13T16:51:01.752",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382409,1718297461766,"fUST",-206.779168,0.00016712,2,"2024-06-13T16:51:01.766",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382410,1718297461784,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.784",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382411,1718297461795,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.795",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382412,1718297461815,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.815",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382413,1718297461827,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.827",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382414,1718297461847,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.847",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382415,1718297461861,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.861",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382416,1718297461878,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.878",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382417,1718297461899,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.899",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382418,1718297461929,"fUST",-2024.78,0.00016712,2,"2024-06-13T16:51:01.929",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382419,1718297461955,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.955",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382420,1718297461970,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.970",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382421,1718297461984,"fUST",-645.39,0.00016712,2,"2024-06-13T16:51:01.984",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382422,1718297461996,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:01.996",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382423,1718297462011,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:02.011",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382424,1718297462023,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:02.023",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382425,1718297462035,"fUST",-500.0,0.00016712,2,"2024-06-13T16:51:02.035",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382426,1718297462076,"fUST",-1007.0,0.00016758,2,"2024-06-13T16:51:02.076",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382427,1718297462087,"fUST",-186.2,0.00016758,2,"2024-06-13T16:51:02.087",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382428,1718297462117,"fUST",-307.357791,0.000168,2,"2024-06-13T16:51:02.117",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382429,1718297462128,"fUST",-551.59,0.00016899,2,"2024-06-13T16:51:02.128",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382430,1718297462140,"fUST",-551.59,0.00016899,2,"2024-06-13T16:51:02.140",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382431,1718297462155,"fUST",-1843.58171404,0.000169,2,"2024-06-13T16:51:02.155",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382432,1718297462448,"fUST",-1005.43915672,0.000169,2,"2024-06-13T16:51:02.448",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382433,1718297462463,"fUST",-5500.65652836,0.000169,2,"2024-06-13T16:51:02.463",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382434,1718297462477,"fUST",-6826.94813797,0.000169,2,"2024-06-13T16:51:02.477",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382437,1718297891761,"fUST",273.37336231,9.9e-05,2,"2024-06-13T16:58:11.761",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382452,1718297899760,"fUST",273.37336231,9.9e-05,2,"2024-06-13T16:58:19.760",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382468,1718297908685,"fUST",273.37336231,9.9e-05,2,"2024-06-13T16:58:28.685",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382469,1718297917923,"fUST",273.37336231,9.9e-05,2,"2024-06-13T16:58:37.923",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382470,1718297921544,"fUST",523.5676107,9.999e-05,2,"2024-06-13T16:58:41.544",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382471,1718297926652,"fUST",273.37336231,9.9e-05,2,"2024-06-13T16:58:46.652",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382472,1718297945838,"fUST",2096.16287465,9.9e-05,2,"2024-06-13T16:59:05.838",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382473,1718297962260,"fUST",1095.9372178,9.9e-05,2,"2024-06-13T16:59:22.260",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382475,1718298039703,"fUST",526.85006642,9.999e-05,2,"2024-06-13T17:00:39.703",0.00028105000000000003,27.87,0.8291308556973369,409222223.4030342]
[329382480,1718298592839,"fUST",-435.57540301,0.00015127,2,"2024-06-13T17:09:52.839",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382481,1718298592891,"fUST",-151.35220381,0.00015127,2,"2024-06-13T17:09:52.891",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382482,1718298592956,"fUST",-284.2231992,0.00015227,2,"2024-06-13T17:09:52.956",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382483,1718298593065,"fUST",-435.57540301,0.00015227,2,"2024-06-13T17:09:53.065",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382484,1718298593173,"fUST",-435.57540301,0.00015227,2,"2024-06-13T17:09:53.173",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382485,1718298593240,"fUST",-435.57540301,0.00015227,2,"2024-06-13T17:09:53.240",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382486,1718298593294,"fUST",-435.57540301,0.00015227,2,"2024-06-13T17:09:53.294",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382487,1718298593394,"fUST",-435.57540301,0.00015227,2,"2024-06-13T17:09:53.394",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382488,1718298593562,"fUST",-435.57540301,0.00015227,2,"2024-06-13T17:09:53.562",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382508,1718298634817,"fUST",-13415.62763447,0.00015227,2,"2024-06-13T17:10:34.817",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382509,1718298635033,"fUST",-586.23740997,0.00015227,2,"2024-06-13T17:10:35.033",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382513,1718298635402,"fUST",-355.28152847,0.00015227,2,"2024-06-13T17:10:35.402",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382539,1718298648558,"fUST",-16266.29241874,0.00015227,2,"2024-06-13T17:10:48.558",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382541,1718298648758,"fUST",-2992.14863478,0.00015227,2,"2024-06-13T17:10:48.758",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382542,1718298648801,"fUST",-7259.74815836,0.00015228,2,"2024-06-13T17:10:48.801",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382543,1718298648822,"fUST",-520.28485859,0.00015228,2,"2024-06-13T17:10:48.822",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382549,1718298650260,"fUST",-2106.65424492,0.00015228,2,"2024-06-13T17:10:50.260",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382550,1718298650425,"fUST",-7851.43592782,0.00015228,2,"2024-06-13T17:10:50.425",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382566,1718298656635,"fUST",-3981.3803349,0.00015228,2,"2024-06-13T17:10:56.635",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382571,1718298657475,"fUST",-3180.49647541,0.00015228,2,"2024-06-13T17:10:57.475",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382572,1718298657486,"fUST",-489.52678547,0.000156,2,"2024-06-13T17:10:57.486",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382573,1718298657496,"fUST",-150.0,0.00015606,2,"2024-06-13T17:10:57.496",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382574,1718298657507,"fUST",-1000.0,0.00016,4,"2024-06-13T17:10:57.507",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382575,1718298657519,"fUST",-1750.0,0.00016129,2,"2024-06-13T17:10:57.519",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382576,1718298657534,"fUST",-500.0,0.00016164,2,"2024-06-13T17:10:57.534",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382577,1718298657544,"fUST",-272.67145618,0.00016435,2,"2024-06-13T17:10:57.544",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382578,1718298657556,"fUST",-692.86602494,0.00016435,2,"2024-06-13T17:10:57.556",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382579,1718298657566,"fUST",-155.00155002,0.00016435,2,"2024-06-13T17:10:57.566",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382580,1718298657577,"fUST",-505.55114002,0.00016438,2,"2024-06-13T17:10:57.577",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382581,1718298657587,"fUST",-500.0,0.00016438,2,"2024-06-13T17:10:57.587",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382582,1718298657598,"fUST",-43.0131732,0.00016438,2,"2024-06-13T17:10:57.598",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382583,1718298657629,"fUST",-368.56940842,0.00016438,2,"2024-06-13T17:10:57.629",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382584,1718298657639,"fUST",-472.43941166,0.00016438,2,"2024-06-13T17:10:57.639",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382585,1718298657651,"fUST",-500.0,0.00016438,2,"2024-06-13T17:10:57.651",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382586,1718298657662,"fUST",-384.06433758,0.00016438,2,"2024-06-13T17:10:57.662",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382587,1718298840161,"fUST",351.76199697,9.999e-05,2,"2024-06-13T17:14:00.161",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382595,1718299713907,"fUST",-246.700354,0.00014419,2,"2024-06-13T17:28:33.907",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382596,1718299713974,"fUST",-169.26033303,0.00014554,2,"2024-06-13T17:28:33.974",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382597,1718299714042,"fUST",-415.96068703,0.00014554,2,"2024-06-13T17:28:34.042",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382598,1718299714094,"fUST",-415.96068703,0.00014554,2,"2024-06-13T17:28:34.094",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382599,1718299714173,"fUST",-415.96068703,0.00014554,2,"2024-06-13T17:28:34.173",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382644,1718299834841,"fUST",-155.00155002,0.00014554,2,"2024-06-13T17:30:34.841",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382646,1718299834876,"fUST",-5161.41794156,0.00014554,2,"2024-06-13T17:30:34.876",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382683,1718299844816,"fUST",-2432.03799537,0.00014554,2,"2024-06-13T17:30:44.816",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382687,1718299845103,"fUST",-854.82045815,0.00014554,2,"2024-06-13T17:30:45.103",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382690,1718299845379,"fUST",-15034.5812108,0.00014554,2,"2024-06-13T17:30:45.379",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382694,1718299845417,"fUST",-927.8505012,0.000149,2,"2024-06-13T17:30:45.417",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382695,1718299845431,"fUST",-19374.19352093,0.00015,2,"2024-06-13T17:30:45.431",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382701,1718299846410,"fUST",-5597.57047069,0.00015,2,"2024-06-13T17:30:46.410",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382703,1718299846438,"fUST",-319.91534022,0.00015,2,"2024-06-13T17:30:46.438",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382712,1718299846949,"fUST",-1025.8805,0.00015,2,"2024-06-13T17:30:46.949",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382713,1718299847324,"fUST",-10195.70341185,0.00015,2,"2024-06-13T17:30:47.324",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382714,1718299847338,"fUST",-351.76199697,0.00015,2,"2024-06-13T17:30:47.338",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382715,1718299847374,"fUST",-309.91011497,0.00015538,2,"2024-06-13T17:30:47.374",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382716,1718299847391,"fUST",-489.52678547,0.000156,2,"2024-06-13T17:30:47.391",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382717,1718299847412,"fUST",-2000.0,0.000159,2,"2024-06-13T17:30:47.412",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382718,1718299847425,"fUST",-306.0,0.000159,2,"2024-06-13T17:30:47.425",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382719,1718299847436,"fUST",-3349.92571361,0.00016,2,"2024-06-13T17:30:47.436",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382720,1718299847477,"fUST",-3131.03196006,0.00016,2,"2024-06-13T17:30:47.477",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382729,1718299924782,"fUST",195.13555896,0.000265,120,"2024-06-13T17:32:04.782",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382830,1718301034681,"fUST",-441.04596982,0.00014,2,"2024-06-13T17:50:34.681",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382831,1718301034697,"fUST",-1031.88417756,0.00014,2,"2024-06-13T17:50:34.697",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382832,1718301034723,"fUST",-2637.25044214,0.00014,2,"2024-06-13T17:50:34.723",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382833,1718301034743,"fUST",-1670.99319192,0.00014,2,"2024-06-13T17:50:34.743",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382834,1718301034781,"fUST",-1284.5294023,0.00014,2,"2024-06-13T17:50:34.781",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382835,1718301034798,"fUST",-3337.05821418,0.00014,2,"2024-06-13T17:50:34.798",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382836,1718301034833,"fUST",-975.75,0.00014,2,"2024-06-13T17:50:34.833",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382837,1718301034887,"fUST",-5590.61666634,0.00014,2,"2024-06-13T17:50:34.887",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382855,1718301041229,"fUST",-1205.249,0.00014,2,"2024-06-13T17:50:41.229",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382856,1718301041258,"fUST",-4628.79118828,0.00014,2,"2024-06-13T17:50:41.258",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382886,1718301046840,"fUST",-20222.96399312,0.00014,2,"2024-06-13T17:50:46.840",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382888,1718301046874,"fUST",-24900.0,0.00014129,2,"2024-06-13T17:50:46.874",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382889,1718301046890,"fUST",-205.51583503,0.00014554,2,"2024-06-13T17:50:46.890",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382891,1718301046903,"fUST",-1111.59701229,0.00014957,2,"2024-06-13T17:50:46.903",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382893,1718301046915,"fUST",-351.76199697,0.00015,2,"2024-06-13T17:50:46.915",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382895,1718301046926,"fUST",-7520.12901823,0.00015,2,"2024-06-13T17:50:46.926",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382896,1718301046940,"fUST",-1111.59701229,0.00015,2,"2024-06-13T17:50:46.940",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382947,1718301178623,"fUST",521.5832114,0.00013788,2,"2024-06-13T17:52:58.623",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382948,1718301247250,"fUST",2104.4779877,0.00013626,2,"2024-06-13T17:54:07.250",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382949,1718301318312,"fUST",1628.1313824,0.00013735,2,"2024-06-13T17:55:18.312",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382950,1718301361624,"fUST",250.0,0.00013626,2,"2024-06-13T17:56:01.624",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382951,1718301429215,"fUST",3525.77485041,0.00014,4,"2024-06-13T17:57:09.215",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382952,1718301638328,"fUST",344.631197,0.00013699,2,"2024-06-13T18:00:38.328",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382953,1718301678163,"fUST",701.2837482,0.00013417,2,"2024-06-13T18:01:18.163",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382954,1718301703243,"fUST",24900.0,0.00013604,2,"2024-06-13T18:01:43.243",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382959,1718301865979,"fUST",155.01240099,9.999e-05,7,"2024-06-13T18:04:25.979",0.00028105000000000003,27.43,0.8287496341825544,409111855.6577445]
[329382960,1718302059309,"fUST",3616.33764897,9.999e-05,2,"2024-06-13T18:07:39.309",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329382962,1718302182973,"fUST",172.315598,0.00013699,2,"2024-06-13T18:09:42.973",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329382963,1718302204066,"fUST",-449.23754199,0.00014116,2,"2024-06-13T18:10:04.066",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329382964,1718302204138,"fUST",-449.23754199,0.00014116,2,"2024-06-13T18:10:04.138",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329382965,1718302204380,"fUST",-296.98891612,0.00014116,2,"2024-06-13T18:10:04.380",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383006,1718302235009,"fUST",-155.01240099,0.00014115,7,"2024-06-13T18:10:35.009",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383007,1718302235021,"fUST",-789.16208824,0.00014116,2,"2024-06-13T18:10:35.021",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383008,1718302235036,"fUST",-10547.48179918,0.00014117,2,"2024-06-13T18:10:35.036",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383009,1718302235064,"fUST",-302.87279563,0.00014356,2,"2024-06-13T18:10:35.064",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383010,1718302235076,"fUST",-309.81867689,0.00014356,2,"2024-06-13T18:10:35.076",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383011,1718302235091,"fUST",-187.30405388,0.00014356,2,"2024-06-13T18:10:35.091",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383012,1718302235110,"fUST",-171.55956337,0.00014356,2,"2024-06-13T18:10:35.110",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383013,1718302235126,"fUST",-260.26544817,0.00014356,2,"2024-06-13T18:10:35.126",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383014,1718302235151,"fUST",-157.71613158,0.00014357,2,"2024-06-13T18:10:35.151",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383015,1718302235176,"fUST",-633.80263604,0.00014358,2,"2024-06-13T18:10:35.176",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383016,1718302235192,"fUST",-15201.76862235,0.00014358,2,"2024-06-13T18:10:35.192",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383017,1718302235275,"fUST",-21770.57719721,0.00014358,2,"2024-06-13T18:10:35.275",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383018,1718302235309,"fUST",-262.25617272,0.000149,2,"2024-06-13T18:10:35.309",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383019,1718302235321,"fUST",-188.62088635,0.00014998,2,"2024-06-13T18:10:35.321",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383020,1718302235335,"fUST",-1911.54148934,0.00014998,2,"2024-06-13T18:10:35.335",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383021,1718302235348,"fUST",-254.67719146,0.00014998,2,"2024-06-13T18:10:35.348",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383022,1718302235360,"fUST",-155.45573771,0.00014999,2,"2024-06-13T18:10:35.360",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383023,1718302235374,"fUST",-49664.35135569,0.00014999,2,"2024-06-13T18:10:35.374",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383024,1718302235393,"fUST",-930.94133326,0.00014999,2,"2024-06-13T18:10:35.393",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383044,1718302248190,"fUST",-2006.52,0.00014999,2,"2024-06-13T18:10:48.190",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383047,1718302250487,"fUST",-908.757849,0.00014998,2,"2024-06-13T18:10:50.487",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383048,1718302250789,"fUST",-313.56105252,0.00014998,2,"2024-06-13T18:10:50.789",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383049,1718302250814,"fUST",-5146.7572421,0.00014998,2,"2024-06-13T18:10:50.814",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383050,1718302250834,"fUST",-3055.46743386,0.00014998,2,"2024-06-13T18:10:50.834",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383051,1718302250849,"fUST",-1984.62608834,0.00014998,2,"2024-06-13T18:10:50.849",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383052,1718302250868,"fUST",-896.06358513,0.00014999,2,"2024-06-13T18:10:50.868",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383053,1718302250883,"fUST",-766.90358793,0.00015,2,"2024-06-13T18:10:50.883",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383063,1718302252717,"fUST",-0.00060254,0.00015,2,"2024-06-13T18:10:52.717",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383064,1718302252764,"fUST",-293.26520376,0.00015,2,"2024-06-13T18:10:52.764",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383065,1718302252779,"fUST",-26821.36781894,0.00015,2,"2024-06-13T18:10:52.779",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383066,1718302252795,"fUST",-302.14,0.00015,2,"2024-06-13T18:10:52.795",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383067,1718302252806,"fUST",-351.76199697,0.00015,2,"2024-06-13T18:10:52.806",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383068,1718302252835,"fUST",-298.10930765,0.00015,2,"2024-06-13T18:10:52.835",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383069,1718302252845,"fUST",-262.25617269,0.0001515,2,"2024-06-13T18:10:52.845",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383070,1718302252876,"fUST",-153.0,0.00015378,2,"2024-06-13T18:10:52.876",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383071,1718302252908,"fUST",-262.25617269,0.000154,2,"2024-06-13T18:10:52.908",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383072,1718302252934,"fUST",-489.52678547,0.000156,2,"2024-06-13T18:10:52.934",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383073,1718302252945,"fUST",-262.25617269,0.0001565,2,"2024-06-13T18:10:52.945",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383074,1718302252957,"fUST",-154.457605,0.00015685,2,"2024-06-13T18:10:52.957",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383075,1718302252968,"fUST",-292.5995615,0.00015685,2,"2024-06-13T18:10:52.968",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383076,1718302252979,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:52.979",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383077,1718302252992,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:52.992",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383078,1718302253024,"fUST",-292.5995615,0.00015685,2,"2024-06-13T18:10:53.024",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383079,1718302253037,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.037",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383080,1718302253064,"fUST",-292.5995615,0.00015685,2,"2024-06-13T18:10:53.064",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383081,1718302253115,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.115",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383083,1718302253141,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.141",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383084,1718302253151,"fUST",-205.4065629,0.00015685,2,"2024-06-13T18:10:53.151",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383085,1718302253206,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.206",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383086,1718302253224,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.224",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383087,1718302253281,"fUST",-292.5995615,0.00015685,2,"2024-06-13T18:10:53.281",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383088,1718302253294,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.294",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383089,1718302253340,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.340",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383090,1718302253355,"fUST",-205.4065629,0.00015685,2,"2024-06-13T18:10:53.355",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383091,1718302253367,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.367",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383092,1718302253395,"fUST",-306.0,0.00015685,2,"2024-06-13T18:10:53.395",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383093,1718302253410,"fUST",-292.5995615,0.00015685,2,"2024-06-13T18:10:53.410",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383094,1718302253421,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.421",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383095,1718302253431,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.431",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383096,1718302253445,"fUST",-205.4065629,0.00015685,2,"2024-06-13T18:10:53.445",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383097,1718302253459,"fUST",-292.5995615,0.00015685,2,"2024-06-13T18:10:53.459",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383098,1718302253470,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.470",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383099,1718302253501,"fUST",-153.0,0.00015685,2,"2024-06-13T18:10:53.501",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383100,1718302253512,"fUST",-309.0634753,0.00015685,2,"2024-06-13T18:10:53.512",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383101,1718302253529,"fUST",-205.4065629,0.00015685,2,"2024-06-13T18:10:53.529",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383102,1718302253540,"fUST",-620.00004555,0.00015837,2,"2024-06-13T18:10:53.540",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383103,1718302253564,"fUST",-262.25617269,0.000159,2,"2024-06-13T18:10:53.564",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383104,1718302253583,"fUST",-1750.0,0.00015911,2,"2024-06-13T18:10:53.583",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383105,1718302253595,"fUST",-2729.54640429,0.00015995,2,"2024-06-13T18:10:53.595",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383106,1718302253621,"fUST",-151.0,0.00015995,2,"2024-06-13T18:10:53.621",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383107,1718302253635,"fUST",-5912.50371049,0.00016,2,"2024-06-13T18:10:53.635",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383108,1718302253650,"fUST",-12704.17607364,0.00016,2,"2024-06-13T18:10:53.650",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383109,1718302253670,"fUST",-972.49400986,0.00016,2,"2024-06-13T18:10:53.670",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383110,1718302253705,"fUST",-13005.56384986,0.00016,2,"2024-06-13T18:10:53.705",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383111,1718302253731,"fUST",-2096.04884423,0.00016,2,"2024-06-13T18:10:53.731",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383112,1718302253764,"fUST",-1000.43179995,0.00016,2,"2024-06-13T18:10:53.764",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383114,1718302661082,"fUST",155.01550155,9.999e-05,7,"2024-06-13T18:17:41.082",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383125,1718302767265,"fUST",165.177805,0.00025753,120,"2024-06-13T18:19:27.265",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383155,1718302900847,"fUST",-150.0,0.00027993,120,"2024-06-13T18:21:40.847",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383156,1718302900885,"fUST",-481091.90255179,0.00027993,120,"2024-06-13T18:21:40.885",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383157,1718302900921,"fUST",-14664.79094767,0.00027993,120,"2024-06-13T18:21:40.921",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383158,1718302900958,"fUST",-20000.0,0.00027993,60,"2024-06-13T18:21:40.958",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383159,1718302901024,"fUST",-7382.0507132,0.00027993,120,"2024-06-13T18:21:41.024",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383160,1718302901083,"fUST",-9123.47590636,0.00027993,120,"2024-06-13T18:21:41.083",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383171,1718303002895,"fUST",456.82064216,9.999e-05,2,"2024-06-13T18:23:22.895",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383172,1718303005276,"fUST",24900.0,0.00013826,2,"2024-06-13T18:23:25.276",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383174,1718303199927,"fUST",951.5803795,0.00013699,2,"2024-06-13T18:26:39.927",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383175,1718303204469,"fUST",456.82064216,0.00013698,2,"2024-06-13T18:26:44.469",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383194,1718303376640,"fUST",-381.114758,0.00014125,2,"2024-06-13T18:29:36.640",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383195,1718303376696,"fUST",-163.38193504,0.00014125,2,"2024-06-13T18:29:36.696",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383196,1718303376758,"fUST",-381.114758,0.00014125,2,"2024-06-13T18:29:36.758",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383197,1718303376819,"fUST",-381.114758,0.00014125,2,"2024-06-13T18:29:36.819",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383198,1718303401501,"fUST",-407.24928218,0.00014125,2,"2024-06-13T18:30:01.501",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383199,1718303401575,"fUST",-270.65059712,0.00014125,2,"2024-06-13T18:30:01.575",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383200,1718303402227,"fUST",136.59868506,0.000139,2,"2024-06-13T18:30:02.227",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383201,1718303402272,"fUST",35.71691394,0.000139,2,"2024-06-13T18:30:02.272",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383202,1718303403956,"fUST",172.28753153,0.00014124,2,"2024-06-13T18:30:03.956",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383269,1718303434344,"fUST",-284.53311063,0.00014124,2,"2024-06-13T18:30:34.344",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383271,1718303434358,"fUST",-155.1509022,0.00014967,7,"2024-06-13T18:30:34.358",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383273,1718303434368,"fUST",-1719.16669149,0.00014999,2,"2024-06-13T18:30:34.368",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383275,1718303434422,"fUST",-351.76199697,0.00015,2,"2024-06-13T18:30:34.422",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383277,1718303434437,"fUST",-14354.3872987,0.00015,2,"2024-06-13T18:30:34.437",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383279,1718303434488,"fUST",-22158.87594499,0.00015,2,"2024-06-13T18:30:34.488",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383281,1718303434501,"fUST",-153.0,0.000155,2,"2024-06-13T18:30:34.501",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383283,1718303434513,"fUST",-292.5995615,0.000155,2,"2024-06-13T18:30:34.513",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383285,1718303434525,"fUST",-153.0,0.000155,2,"2024-06-13T18:30:34.525",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383286,1718303434542,"fUST",-153.0,0.000155,2,"2024-06-13T18:30:34.542",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383288,1718303434561,"fUST",-489.52678547,0.000156,2,"2024-06-13T18:30:34.561",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383290,1718303434581,"fUST",-153.0,0.000156,2,"2024-06-13T18:30:34.581",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383291,1718303434598,"fUST",-292.5995615,0.000156,2,"2024-06-13T18:30:34.598",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383292,1718303434616,"fUST",-205.4065629,0.000156,2,"2024-06-13T18:30:34.616",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383293,1718303434628,"fUST",-292.5995615,0.000156,2,"2024-06-13T18:30:34.628",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383294,1718303434640,"fUST",-153.0,0.000156,2,"2024-06-13T18:30:34.640",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383295,1718303434668,"fUST",-410.6752419,0.000156,2,"2024-06-13T18:30:34.668",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383296,1718303434680,"fUST",-153.0,0.000156,2,"2024-06-13T18:30:34.680",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383297,1718303434693,"fUST",-292.5995615,0.000156,2,"2024-06-13T18:30:34.693",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383298,1718303434708,"fUST",-205.4065629,0.000156,2,"2024-06-13T18:30:34.708",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383299,1718303434722,"fUST",-130.23863867,0.000156,2,"2024-06-13T18:30:34.722",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383316,1718303445754,"fUST",-216.05818043,0.000156,2,"2024-06-13T18:30:45.754",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383317,1718303445772,"fUST",-153.0,0.000156,2,"2024-06-13T18:30:45.772",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383318,1718303445786,"fUST",-205.4065629,0.000156,2,"2024-06-13T18:30:45.786",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383319,1718303445815,"fUST",-153.0,0.00015652,2,"2024-06-13T18:30:45.815",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383320,1718303445829,"fUST",-306.0,0.00015656,2,"2024-06-13T18:30:45.829",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383321,1718303445853,"fUST",-410.0056827,0.00015656,2,"2024-06-13T18:30:45.853",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383322,1718303445864,"fUST",-153.0,0.00015685,2,"2024-06-13T18:30:45.864",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383323,1718303445881,"fUST",-153.0,0.00015685,2,"2024-06-13T18:30:45.881",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383324,1718303445892,"fUST",-620.00000228,0.00015798,2,"2024-06-13T18:30:45.892",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383325,1718303445909,"fUST",-154.06129782,0.0001584,3,"2024-06-13T18:30:45.909",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383326,1718303445927,"fUST",-205.4065629,0.000159,2,"2024-06-13T18:30:45.927",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383327,1718303445940,"fUST",-153.0,0.000159,2,"2024-06-13T18:30:45.940",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383328,1718303445955,"fUST",-153.0,0.000159,2,"2024-06-13T18:30:45.955",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383329,1718303445973,"fUST",-205.4065629,0.000159,2,"2024-06-13T18:30:45.973",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383330,1718303445989,"fUST",-205.4065629,0.000159,2,"2024-06-13T18:30:45.989",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383331,1718303446018,"fUST",-153.0,0.000159,2,"2024-06-13T18:30:46.018",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383332,1718303446030,"fUST",-153.0,0.000159,2,"2024-06-13T18:30:46.030",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383333,1718303446045,"fUST",-153.0,0.000159,2,"2024-06-13T18:30:46.045",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383334,1718303446063,"fUST",-1302.68548416,0.00015981,2,"2024-06-13T18:30:46.063",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383335,1718303446081,"fUST",-1100.59931817,0.00015997,2,"2024-06-13T18:30:46.081",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383336,1718303446112,"fUST",-5155.95819852,0.00015997,2,"2024-06-13T18:30:46.112",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383337,1718303446124,"fUST",-813.80353298,0.00015997,2,"2024-06-13T18:30:46.124",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383338,1718303446135,"fUST",-659.92725719,0.00015997,2,"2024-06-13T18:30:46.135",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383339,1718303446150,"fUST",-411.5321918,0.00015997,2,"2024-06-13T18:30:46.150",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383340,1718303446161,"fUST",-155.83293299,0.00015997,2,"2024-06-13T18:30:46.161",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383341,1718303446172,"fUST",-203.4767354,0.00015997,2,"2024-06-13T18:30:46.172",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383342,1718303446184,"fUST",-159.04132765,0.00015997,2,"2024-06-13T18:30:46.184",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383343,1718303446198,"fUST",-323.84406695,0.00015997,2,"2024-06-13T18:30:46.198",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383344,1718303446220,"fUST",-530.20911563,0.00015997,2,"2024-06-13T18:30:46.220",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383345,1718303446232,"fUST",-39.67240223,0.00015997,2,"2024-06-13T18:30:46.232",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383346,1718303446269,"fUST",-160.72292736,0.00015997,2,"2024-06-13T18:30:46.269",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383347,1718303446283,"fUST",-189.13190387,0.00015997,2,"2024-06-13T18:30:46.283",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383348,1718303446296,"fUST",-945.74878612,0.00015997,2,"2024-06-13T18:30:46.296",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383349,1718303446307,"fUST",-26482.42974866,0.00015997,2,"2024-06-13T18:30:46.307",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383350,1718303446321,"fUST",-166.34356132,0.00015997,2,"2024-06-13T18:30:46.321",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383351,1718303446343,"fUST",-1063.23046856,0.00015998,2,"2024-06-13T18:30:46.343",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383352,1718303446364,"fUST",-622.95759644,0.00015998,2,"2024-06-13T18:30:46.364",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383353,1718303446557,"fUST",-21934.92626083,0.00016,2,"2024-06-13T18:30:46.557",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383354,1718303446589,"fUST",-43500.0,0.00016,2,"2024-06-13T18:30:46.589",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383355,1718303446630,"fUST",-456.82064216,0.00015996,2,"2024-06-13T18:30:46.630",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383356,1718303446656,"fUST",-1388.06396557,0.00016,2,"2024-06-13T18:30:46.656",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383357,1718303446896,"fUST",-3860.54007483,0.00016,2,"2024-06-13T18:30:46.896",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383370,1718303449626,"fUST",-80063.05269612,0.00016,2,"2024-06-13T18:30:49.626",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383372,1718303449645,"fUST",-5623.44912089,0.00016,2,"2024-06-13T18:30:49.645",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383374,1718303449675,"fUST",-1409.59,0.00016,2,"2024-06-13T18:30:49.675",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383375,1718303449701,"fUST",-620.33566468,0.00016,2,"2024-06-13T18:30:49.701",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383376,1718303449728,"fUST",-279104.36513348,0.00016,2,"2024-06-13T18:30:49.728",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383377,1718303449744,"fUST",-9029.4714626,0.00016,2,"2024-06-13T18:30:49.744",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383378,1718303449757,"fUST",-155.40123164,0.00016,2,"2024-06-13T18:30:49.757",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383379,1718303449777,"fUST",-205.4065629,0.00016,2,"2024-06-13T18:30:49.777",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383380,1718303449787,"fUST",-1750.0,0.00016141,2,"2024-06-13T18:30:49.787",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383381,1718303449798,"fUST",-500.0,0.00016164,2,"2024-06-13T18:30:49.798",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383382,1718303449822,"fUST",-153.824729,0.000163,2,"2024-06-13T18:30:49.822",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383383,1718303449833,"fUST",-151.199888,0.000163,2,"2024-06-13T18:30:49.833",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383384,1718303449848,"fUST",-269.428846,0.000163,2,"2024-06-13T18:30:49.848",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383385,1718303449867,"fUST",-269.428846,0.000163,2,"2024-06-13T18:30:49.867",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383386,1718303449881,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:49.881",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383387,1718303449893,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:49.893",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383388,1718303449917,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:49.917",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383389,1718303449928,"fUST",-250.0,0.00016438,2,"2024-06-13T18:30:49.928",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383390,1718303449945,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:49.945",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383391,1718303449955,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:49.955",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383392,1718303449971,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:49.971",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383393,1718303449981,"fUST",-610.94275831,0.00016438,2,"2024-06-13T18:30:49.981",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383394,1718303449992,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:49.992",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383395,1718303450005,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.005",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383396,1718303450017,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.017",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383397,1718303450028,"fUST",-372.91872278,0.00016438,2,"2024-06-13T18:30:50.028",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383398,1718303450046,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.046",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383399,1718303450056,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.056",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383400,1718303450075,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.075",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383401,1718303450097,"fUST",-506.90837901,0.00016438,2,"2024-06-13T18:30:50.097",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383402,1718303450109,"fUST",-318.32601055,0.00016438,2,"2024-06-13T18:30:50.109",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383403,1718303450126,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.126",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383404,1718303450139,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.139",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383405,1718303450149,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.149",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383406,1718303450162,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.162",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383407,1718303450185,"fUST",-489.74409388,0.00016438,2,"2024-06-13T18:30:50.185",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383408,1718303450197,"fUST",-296.04797721,0.00016438,2,"2024-06-13T18:30:50.197",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383409,1718303450220,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.220",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383410,1718303450232,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.232",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383411,1718303450243,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.243",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383412,1718303450258,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.258",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383413,1718303450272,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.272",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383414,1718303450304,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.304",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383415,1718303450316,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.316",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383416,1718303450327,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.327",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383417,1718303450338,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.338",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383418,1718303450369,"fUST",-390.5733644,0.00016438,2,"2024-06-13T18:30:50.369",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383419,1718303450384,"fUST",-503.09226001,0.00016438,2,"2024-06-13T18:30:50.384",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383420,1718303450397,"fUST",-961.24,0.00016438,2,"2024-06-13T18:30:50.397",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383421,1718303450409,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.409",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383422,1718303450421,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.421",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383423,1718303450436,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.436",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383424,1718303450450,"fUST",-543.63,0.00016438,2,"2024-06-13T18:30:50.450",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383425,1718303450464,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.464",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383426,1718303450479,"fUST",-156.27991408,0.00016438,2,"2024-06-13T18:30:50.479",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383427,1718303450492,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.492",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383428,1718303450504,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.504",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383429,1718303450516,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.516",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383430,1718303450534,"fUST",-603.0,0.00016438,2,"2024-06-13T18:30:50.534",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383431,1718303450545,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.545",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383432,1718303450557,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.557",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383433,1718303450567,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.567",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383434,1718303450578,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.578",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383435,1718303450593,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.593",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383436,1718303450605,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.605",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383437,1718303450618,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.618",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383438,1718303450634,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.634",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383439,1718303450646,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.646",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383440,1718303450688,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.688",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383441,1718303450699,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.699",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383442,1718303450715,"fUST",-475.80295938,0.00016438,2,"2024-06-13T18:30:50.715",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383443,1718303450726,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.726",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383444,1718303450739,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.739",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383445,1718303450753,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.753",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383446,1718303450768,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.768",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383447,1718303450788,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.788",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383448,1718303450799,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.799",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383449,1718303450812,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.812",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383450,1718303450828,"fUST",-269.428846,0.00016438,2,"2024-06-13T18:30:50.828",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383451,1718303450841,"fUST",-269.428856,0.00016438,2,"2024-06-13T18:30:50.841",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383452,1718303450851,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.851",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383453,1718303450869,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.869",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383454,1718303450883,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.883",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383455,1718303450895,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.895",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383456,1718303450907,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.907",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383457,1718303450919,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.919",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383458,1718303450930,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.930",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383459,1718303450953,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.953",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383460,1718303450964,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.964",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383461,1718303450976,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:50.976",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383462,1718303450988,"fUST",-504.25947391,0.00016438,2,"2024-06-13T18:30:50.988",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383463,1718303451004,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.004",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383464,1718303451019,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.019",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383465,1718303451033,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:51.033",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383466,1718303451046,"fUST",-282.83811434,0.00016438,2,"2024-06-13T18:30:51.046",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383467,1718303451063,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.063",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383468,1718303451080,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.080",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383469,1718303451093,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.093",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383470,1718303451109,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.109",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383471,1718303451122,"fUST",-191.29156839,0.00016438,2,"2024-06-13T18:30:51.122",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383472,1718303451135,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.135",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383473,1718303451146,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.146",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383474,1718303451158,"fUST",-624.66220969,0.00016438,2,"2024-06-13T18:30:51.158",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383475,1718303451173,"fUST",-525.7100321,0.00016438,2,"2024-06-13T18:30:51.173",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383476,1718303451204,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.204",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383477,1718303451215,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.215",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383478,1718303451232,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.232",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383479,1718303451247,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.247",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383480,1718303451259,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.259",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383481,1718303451278,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.278",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383482,1718303451300,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.300",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383483,1718303451311,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.311",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383484,1718303451323,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.323",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383485,1718303451336,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.336",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383486,1718303451348,"fUST",-152.775295,0.00016438,2,"2024-06-13T18:30:51.348",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383487,1718303451382,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.382",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383488,1718303451395,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.395",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383489,1718303451409,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:51.409",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383490,1718303451452,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:51.452",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383491,1718303451470,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.470",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383492,1718303451480,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.480",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383493,1718303451501,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.501",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383494,1718303451515,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.515",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383495,1718303451526,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.526",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383496,1718303451539,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.539",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383497,1718303451567,"fUST",-759.0,0.00016438,2,"2024-06-13T18:30:51.567",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383498,1718303451579,"fUST",-443.51637522,0.00016438,2,"2024-06-13T18:30:51.579",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383499,1718303451603,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.603",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383500,1718303451615,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.615",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383501,1718303451627,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.627",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383502,1718303451639,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.639",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383503,1718303451650,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.650",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383504,1718303451668,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.668",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383505,1718303451704,"fUST",-526.85006642,0.00016438,2,"2024-06-13T18:30:51.704",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383506,1718303451716,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.716",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383507,1718303451755,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.755",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383508,1718303451767,"fUST",-504.20698009,0.00016438,2,"2024-06-13T18:30:51.767",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383509,1718303451782,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.782",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383510,1718303451853,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.853",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383511,1718303451873,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.873",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383512,1718303451884,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:51.884",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383513,1718303451897,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:51.897",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383514,1718303451928,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.928",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383515,1718303451944,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.944",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383516,1718303451957,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.957",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383517,1718303451975,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.975",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383518,1718303451988,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:51.988",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383519,1718303452001,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.001",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383520,1718303452012,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.012",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383521,1718303452032,"fUST",-510.01,0.00016438,2,"2024-06-13T18:30:52.032",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383522,1718303452050,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.050",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383523,1718303452072,"fUST",-464.32304756,0.00016438,2,"2024-06-13T18:30:52.072",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383524,1718303452086,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.086",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383525,1718303452128,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.128",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383526,1718303452140,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:52.140",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383527,1718303452166,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:52.166",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383528,1718303452187,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.187",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383529,1718303452208,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:52.208",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383530,1718303452227,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.227",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383531,1718303452253,"fUST",-190.854964,0.00016438,2,"2024-06-13T18:30:52.253",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383532,1718303452281,"fUST",-522.97785031,0.00016438,2,"2024-06-13T18:30:52.281",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383533,1718303452295,"fUST",-502.18712384,0.00016438,2,"2024-06-13T18:30:52.295",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383534,1718303452309,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.309",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383535,1718303452322,"fUST",-172.132112,0.00016438,2,"2024-06-13T18:30:52.322",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383536,1718303452333,"fUST",-166.1102326,0.00016438,2,"2024-06-13T18:30:52.333",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383537,1718303452346,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.346",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383538,1718303452356,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.356",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383539,1718303452378,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.378",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383540,1718303452390,"fUST",-423.07272562,0.00016438,2,"2024-06-13T18:30:52.390",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383541,1718303452406,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.406",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383542,1718303452428,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.428",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383543,1718303452440,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.440",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383544,1718303452457,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.457",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383545,1718303452469,"fUST",-517.49,0.00016438,2,"2024-06-13T18:30:52.469",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383546,1718303452482,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.482",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383547,1718303452493,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.493",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383548,1718303452504,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.504",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383549,1718303452534,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.534",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383550,1718303452562,"fUST",-623.84762386,0.00016438,2,"2024-06-13T18:30:52.562",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383551,1718303452599,"fUST",-503.74567156,0.00016438,2,"2024-06-13T18:30:52.599",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383552,1718303452644,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:52.644",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383553,1718303452665,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:52.665",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383554,1718303452676,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:52.676",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383555,1718303452700,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:52.700",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383556,1718303452712,"fUST",-577.66149049,0.00016438,2,"2024-06-13T18:30:52.712",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383557,1718303452724,"fUST",-183.63434371,0.00016438,2,"2024-06-13T18:30:52.724",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383558,1718303452735,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.735",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383559,1718303452746,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.746",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383560,1718303452774,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.774",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383561,1718303452784,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.784",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383562,1718303452797,"fUST",-569.96565003,0.00016438,2,"2024-06-13T18:30:52.797",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383563,1718303452812,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:52.812",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383564,1718303452824,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:52.824",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383565,1718303452835,"fUST",-262.048487,0.00016438,2,"2024-06-13T18:30:52.835",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383566,1718303452848,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:52.848",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383567,1718303452893,"fUST",-262.048487,0.00016438,2,"2024-06-13T18:30:52.893",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383568,1718303452969,"fUST",-356.46094243,0.00016438,2,"2024-06-13T18:30:52.969",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383569,1718303452992,"fUST",-165.60595172,0.00016438,2,"2024-06-13T18:30:52.992",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383570,1718303453018,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:53.018",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383571,1718303453040,"fUST",-262.048487,0.00016438,2,"2024-06-13T18:30:53.040",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383572,1718303453052,"fUST",-269.203396,0.00016438,2,"2024-06-13T18:30:53.052",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383573,1718303453090,"fUST",-262.048487,0.00016438,2,"2024-06-13T18:30:53.090",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383574,1718303453101,"fUST",-500.92770484,0.00016438,2,"2024-06-13T18:30:53.101",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383575,1718303453113,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.113",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383576,1718303453125,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.125",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383577,1718303453137,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.137",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383578,1718303453149,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.149",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383579,1718303453162,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.162",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383580,1718303453174,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.174",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383581,1718303453200,"fUST",-3885.17,0.00016438,2,"2024-06-13T18:30:53.200",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383582,1718303453221,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.221",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383583,1718303453233,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.233",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383584,1718303453257,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.257",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383585,1718303453268,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:53.268",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383586,1718303453280,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:53.280",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383587,1718303453292,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.292",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383588,1718303453305,"fUST",-976.57,0.00016438,2,"2024-06-13T18:30:53.305",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383589,1718303453327,"fUST",-602.78809942,0.00016438,2,"2024-06-13T18:30:53.327",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383590,1718303453345,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.345",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383591,1718303453358,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.358",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383592,1718303453383,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:53.383",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383593,1718303453406,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:53.406",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383594,1718303453427,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.427",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383595,1718303453449,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.449",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383596,1718303453467,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.467",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383597,1718303453491,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.491",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383598,1718303453530,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:53.530",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383599,1718303453551,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.551",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383600,1718303453573,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:53.573",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383601,1718303453583,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.583",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383602,1718303453611,"fUST",-580.59,0.00016438,2,"2024-06-13T18:30:53.611",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383603,1718303453644,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.644",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383604,1718303453666,"fUST",-837.95,0.00016438,2,"2024-06-13T18:30:53.666",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383605,1718303453686,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.686",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383606,1718303453717,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.717",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383607,1718303453732,"fUST",-1742.54,0.00016438,2,"2024-06-13T18:30:53.732",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383608,1718303453746,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:53.746",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383609,1718303453767,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.767",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383610,1718303453777,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:53.777",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383611,1718303453792,"fUST",-1808.05,0.00016438,2,"2024-06-13T18:30:53.792",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383612,1718303453812,"fUST",-590.15,0.00016438,2,"2024-06-13T18:30:53.812",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383613,1718303453823,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.823",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383614,1718303453845,"fUST",-430.87130455,0.00016438,2,"2024-06-13T18:30:53.845",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383615,1718303453859,"fUST",-1000.0,0.00016438,2,"2024-06-13T18:30:53.859",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383616,1718303453872,"fUST",-411.731351,0.00016438,2,"2024-06-13T18:30:53.872",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383617,1718303453908,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.908",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383618,1718303453919,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.919",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383619,1718303453936,"fUST",-1907.63,0.00016438,2,"2024-06-13T18:30:53.936",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383620,1718303453952,"fUST",-2711.82,0.00016438,2,"2024-06-13T18:30:53.952",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383621,1718303453996,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:53.996",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383622,1718303454014,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.014",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383623,1718303454034,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.034",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383624,1718303454046,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.046",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383625,1718303454210,"fUST",-250.117688,0.00016438,2,"2024-06-13T18:30:54.210",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383626,1718303454229,"fUST",-250.117688,0.00016438,2,"2024-06-13T18:30:54.229",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383627,1718303454245,"fUST",-825.85,0.00016438,2,"2024-06-13T18:30:54.245",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383628,1718303454275,"fUST",-250.117688,0.00016438,2,"2024-06-13T18:30:54.275",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383629,1718303454287,"fUST",-250.117688,0.00016438,2,"2024-06-13T18:30:54.287",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383630,1718303454306,"fUST",-524.03,0.00016438,2,"2024-06-13T18:30:54.306",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383631,1718303454329,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.329",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383632,1718303454343,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.343",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383633,1718303454379,"fUST",-3355.23,0.00016438,2,"2024-06-13T18:30:54.379",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383634,1718303454405,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.405",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383635,1718303454420,"fUST",-4287.26,0.00016438,2,"2024-06-13T18:30:54.420",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383636,1718303454440,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.440",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383637,1718303454505,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.505",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383638,1718303454517,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.517",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383639,1718303454529,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.529",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383640,1718303454562,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.562",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383641,1718303454573,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.573",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383642,1718303454584,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:54.584",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383643,1718303454600,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:54.600",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383644,1718303454613,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.613",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383645,1718303454624,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.624",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383646,1718303454635,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.635",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383647,1718303454645,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:54.645",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383648,1718303454669,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:54.669",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383649,1718303454681,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.681",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383650,1718303454692,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.692",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383651,1718303454703,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.703",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383652,1718303454715,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.715",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383653,1718303454728,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.728",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383654,1718303454742,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.742",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383655,1718303454759,"fUST",-1401.2,0.00016438,2,"2024-06-13T18:30:54.759",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383656,1718303454776,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.776",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383657,1718303454789,"fUST",-436.18131857,0.00016438,2,"2024-06-13T18:30:54.789",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383658,1718303454800,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.800",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383659,1718303454814,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.814",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383660,1718303454831,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.831",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383661,1718303454844,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.844",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383662,1718303454854,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.854",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383663,1718303454867,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.867",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383664,1718303454877,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.877",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383665,1718303454888,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:54.888",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383666,1718303454908,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:54.908",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383667,1718303454918,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.918",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383668,1718303454928,"fUST",-5763.68,0.00016438,2,"2024-06-13T18:30:54.928",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383669,1718303454962,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.962",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383670,1718303454974,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.974",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383671,1718303454988,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:54.988",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383672,1718303455018,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.018",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383673,1718303455030,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.030",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383674,1718303455041,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.041",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383675,1718303455054,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:55.054",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383676,1718303455066,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:55.066",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383677,1718303455085,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.085",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383678,1718303455098,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:55.098",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383679,1718303455108,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:55.108",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383680,1718303455123,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.123",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383681,1718303455135,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.135",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383682,1718303455152,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.152",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383683,1718303455166,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.166",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383684,1718303455178,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.178",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383685,1718303455190,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.190",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383686,1718303455211,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.211",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383687,1718303455222,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.222",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383688,1718303455233,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.233",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383689,1718303455251,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.251",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383690,1718303455262,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.262",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383691,1718303455272,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.272",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383692,1718303455283,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.283",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383693,1718303455294,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.294",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383694,1718303455305,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.305",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383695,1718303455315,"fUST",-384.27264776,0.00016438,4,"2024-06-13T18:30:55.315",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383696,1718303455326,"fUST",-587.66692722,0.00016438,2,"2024-06-13T18:30:55.326",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383697,1718303455337,"fUST",-548.15943196,0.00016438,2,"2024-06-13T18:30:55.337",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383698,1718303455350,"fUST",-552.64,0.00016438,2,"2024-06-13T18:30:55.350",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383699,1718303455371,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.371",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383700,1718303455391,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.391",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383701,1718303455406,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.406",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383702,1718303455425,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.425",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383703,1718303455437,"fUST",-581.40954012,0.00016438,2,"2024-06-13T18:30:55.437",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383704,1718303455450,"fUST",-487.335112,0.00016438,2,"2024-06-13T18:30:55.450",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383705,1718303455462,"fUST",-487.335112,0.00016438,2,"2024-06-13T18:30:55.462",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383706,1718303455475,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.475",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383707,1718303455492,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.492",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383708,1718303455506,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.506",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383709,1718303455520,"fUST",-487.335112,0.00016438,2,"2024-06-13T18:30:55.520",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383710,1718303455532,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.532",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383711,1718303455543,"fUST",-487.335112,0.00016438,2,"2024-06-13T18:30:55.543",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383712,1718303455555,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:55.555",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383713,1718303455572,"fUST",-171.407289,0.00016438,2,"2024-06-13T18:30:55.572",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383714,1718303455590,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.590",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383715,1718303455603,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.603",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383716,1718303455614,"fUST",-535.91,0.00016438,2,"2024-06-13T18:30:55.614",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383717,1718303455628,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.628",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383718,1718303455639,"fUST",-501.37385476,0.00016438,2,"2024-06-13T18:30:55.639",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383719,1718303455668,"fUST",-246.572714,0.00016438,2,"2024-06-13T18:30:55.668",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383720,1718303455726,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.726",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383721,1718303455756,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.756",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383722,1718303455777,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:55.777",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383723,1718303455808,"fUST",-294.107309,0.00016438,2,"2024-06-13T18:30:55.808",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383724,1718303455828,"fUST",-208.04622491,0.00016438,2,"2024-06-13T18:30:55.828",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383725,1718303456020,"fUST",-86.06108409,0.00016438,2,"2024-06-13T18:30:56.020",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383726,1718303456032,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.032",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383727,1718303456048,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.048",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383728,1718303456072,"fUST",-222.7773649,0.00016438,2,"2024-06-13T18:30:56.072",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383729,1718303456198,"fUST",-277.2226351,0.00016438,2,"2024-06-13T18:30:56.198",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383730,1718303456221,"fUST",-294.107309,0.00016438,2,"2024-06-13T18:30:56.221",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383731,1718303456233,"fUST",-294.107309,0.00016438,2,"2024-06-13T18:30:56.233",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383732,1718303456246,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.246",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383733,1718303456262,"fUST",-691.03,0.00016438,2,"2024-06-13T18:30:56.262",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383734,1718303456277,"fUST",-1119.6,0.00016438,2,"2024-06-13T18:30:56.277",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383735,1718303456303,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.303",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383736,1718303456316,"fUST",-155.1,0.00016438,2,"2024-06-13T18:30:56.316",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383737,1718303456329,"fUST",-5910.81,0.00016438,2,"2024-06-13T18:30:56.329",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383738,1718303456342,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.342",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383739,1718303456355,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.355",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383740,1718303456368,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.368",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383741,1718303456383,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.383",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383742,1718303456403,"fUST",-747.85,0.00016438,2,"2024-06-13T18:30:56.403",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383743,1718303456421,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.421",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383744,1718303456452,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:56.452",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383745,1718303456483,"fUST",-237.84203,0.00016438,2,"2024-06-13T18:30:56.483",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383746,1718303456499,"fUST",-2276.6,0.00016438,2,"2024-06-13T18:30:56.499",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383747,1718303456518,"fUST",-505.76753032,0.00016438,2,"2024-06-13T18:30:56.518",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383748,1718303456530,"fUST",-153.111513,0.00016438,2,"2024-06-13T18:30:56.530",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383749,1718303456541,"fUST",-153.111513,0.00016438,2,"2024-06-13T18:30:56.541",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383750,1718303456554,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.554",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383751,1718303456564,"fUST",-500.0,0.00016438,2,"2024-06-13T18:30:56.564",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383752,1718303456577,"fUST",-151.0,0.00016438,2,"2024-06-13T18:30:56.577",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383753,1718303456592,"fUST",-216.131151,0.00016438,2,"2024-06-13T18:30:56.592",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383754,1718303456608,"fUST",-390.258803,0.00016438,2,"2024-06-13T18:30:56.608",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383755,1718303456618,"fUST",-390.258803,0.00016438,2,"2024-06-13T18:30:56.618",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383756,1718303456636,"fUST",-390.258803,0.00016438,2,"2024-06-13T18:30:56.636",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383757,1718303456652,"fUST",-390.258803,0.00016438,2,"2024-06-13T18:30:56.652",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383758,1718303456675,"fUST",-153.0,0.00016477,2,"2024-06-13T18:30:56.675",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383759,1718303456687,"fUST",-153.0,0.00016477,2,"2024-06-13T18:30:56.687",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383760,1718303456698,"fUST",-153.0,0.00016477,2,"2024-06-13T18:30:56.698",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383761,1718303456712,"fUST",-153.0,0.00016477,2,"2024-06-13T18:30:56.712",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383762,1718303456725,"fUST",-620.00000011,0.00016587,2,"2024-06-13T18:30:56.725",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383763,1718303456737,"fUST",-262.048487,0.00016612,2,"2024-06-13T18:30:56.737",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383764,1718303456748,"fUST",-262.048487,0.00016612,2,"2024-06-13T18:30:56.748",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383765,1718303456758,"fUST",-1119.6,0.00016612,2,"2024-06-13T18:30:56.758",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383766,1718303456773,"fUST",-155.1,0.00016612,2,"2024-06-13T18:30:56.773",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383767,1718303456787,"fUST",-262.048487,0.00016711,2,"2024-06-13T18:30:56.787",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383768,1718303456798,"fUST",-262.048487,0.00016711,2,"2024-06-13T18:30:56.798",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383769,1718303456810,"fUST",-500.0,0.00016711,2,"2024-06-13T18:30:56.810",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383770,1718303456831,"fUST",-351.14885296,0.00016711,2,"2024-06-13T18:30:56.831",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383771,1718303456846,"fUST",-14028.7604207,0.00016712,13,"2024-06-13T18:30:56.846",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383772,1718303456867,"fUST",-500.00251698,0.00016712,13,"2024-06-13T18:30:56.867",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383773,1718303456883,"fUST",-1152.9933705,0.00016712,13,"2024-06-13T18:30:56.883",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383776,1718303879582,"fUST",456.82064216,9.999e-05,2,"2024-06-13T18:37:59.582",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383780,1718303943779,"fUST",180.0,9.999e-05,2,"2024-06-13T18:39:03.779",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383781,1718304292334,"fUST",2000.0,0.000265,120,"2024-06-13T18:44:52.334",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383782,1718304322615,"fUST",2000.0,0.000265,120,"2024-06-13T18:45:22.615",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383783,1718304340180,"fUST",2000.0,0.000265,120,"2024-06-13T18:45:40.180",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383784,1718304359084,"fUST",456.82064216,9.999e-05,2,"2024-06-13T18:45:59.084",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383786,1718304392920,"fUST",155.01550155,0.0001,2,"2024-06-13T18:46:32.920",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383787,1718304412423,"fUST",2000.0,0.000265,120,"2024-06-13T18:46:52.423",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383808,1718304555352,"fUST",-155.01550155,0.0001437,2,"2024-06-13T18:49:15.352",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383809,1718304555389,"fUST",-202.13691336,0.00014371,2,"2024-06-13T18:49:15.389",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383905,1718304635064,"fUST",-56.93923368,0.00014371,2,"2024-06-13T18:50:35.064",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383906,1718304635077,"fUST",-17985.24187502,0.00014372,2,"2024-06-13T18:50:35.077",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383908,1718304635093,"fUST",-457.512,0.00014372,2,"2024-06-13T18:50:35.093",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383929,1718304641326,"fUST",-4411.55242182,0.00014372,2,"2024-06-13T18:50:41.326",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383930,1718304641352,"fUST",-2045.69370316,0.00014372,2,"2024-06-13T18:50:41.352",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383931,1718304641366,"fUST",-351.76199697,0.00015,2,"2024-06-13T18:50:41.366",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383932,1718304641381,"fUST",-10708.36208881,0.00015,2,"2024-06-13T18:50:41.381",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383933,1718304641674,"fUST",-1004.94697453,0.00015,2,"2024-06-13T18:50:41.674",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383934,1718304641700,"fUST",-3651.14350589,0.00015,2,"2024-06-13T18:50:41.700",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383935,1718304641722,"fUST",-6937.54642104,0.00015,2,"2024-06-13T18:50:41.722",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383955,1718304646222,"fUST",-4970.30396367,0.00015,2,"2024-06-13T18:50:46.222",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383966,1718304646406,"fUST",-9240.96028975,0.00015,2,"2024-06-13T18:50:46.406",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383967,1718304646437,"fUST",-1324.34879963,0.000155,2,"2024-06-13T18:50:46.437",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383968,1718304646450,"fUST",-489.52678547,0.000156,2,"2024-06-13T18:50:46.450",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383969,1718304646466,"fUST",-5456.04932379,0.00015897,2,"2024-06-13T18:50:46.466",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383970,1718304646495,"fUST",-11486.93281804,0.00016,2,"2024-06-13T18:50:46.495",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383971,1718304646529,"fUST",-1000.0,0.00016,4,"2024-06-13T18:50:46.529",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383972,1718304646545,"fUST",-1750.0,0.00016122,2,"2024-06-13T18:50:46.545",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383974,1718304646559,"fUST",-500.0,0.00016164,2,"2024-06-13T18:50:46.559",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383976,1718304646572,"fUST",-153.0,0.00016336,2,"2024-06-13T18:50:46.572",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383978,1718304646590,"fUST",-153.0,0.00016336,2,"2024-06-13T18:50:46.590",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383980,1718304646601,"fUST",-153.0,0.00016336,2,"2024-06-13T18:50:46.601",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383982,1718304646613,"fUST",-153.0,0.00016336,2,"2024-06-13T18:50:46.613",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383983,1718304646637,"fUST",-151.54773924,0.00016338,2,"2024-06-13T18:50:46.637",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383984,1718304646655,"fUST",-506.85118112,0.00016438,2,"2024-06-13T18:50:46.655",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383985,1718304646674,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.674",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383986,1718304646689,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.689",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383987,1718304646728,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.728",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383988,1718304646742,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.742",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383989,1718304646767,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.767",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383990,1718304646805,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.805",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383991,1718304646845,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.845",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383992,1718304646867,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.867",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383993,1718304646881,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.881",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383994,1718304646899,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.899",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383995,1718304646910,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.910",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383996,1718304646920,"fUST",-267.10002343,0.00016438,2,"2024-06-13T18:50:46.920",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383997,1718304646931,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.931",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383998,1718304646942,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.942",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329383999,1718304646953,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.953",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384000,1718304646963,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.963",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384001,1718304646977,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:46.977",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384002,1718304647000,"fUST",-626.61055285,0.00016438,2,"2024-06-13T18:50:47.000",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384003,1718304647012,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.012",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384004,1718304647022,"fUST",-445.514335,0.00016438,2,"2024-06-13T18:50:47.022",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384005,1718304647060,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.060",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384006,1718304647074,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.074",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384007,1718304647085,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.085",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384008,1718304647110,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.110",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384009,1718304647121,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.121",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384010,1718304647138,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.138",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384011,1718304647151,"fUST",-577.88,0.00016438,2,"2024-06-13T18:50:47.151",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384012,1718304647161,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.161",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384013,1718304647171,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.171",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384014,1718304647184,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.184",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384015,1718304647206,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.206",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384016,1718304647221,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.221",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384017,1718304647234,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.234",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384019,1718304647250,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.250",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384020,1718304647265,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.265",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384022,1718304647308,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.308",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384024,1718304647319,"fUST",-552.97374244,0.00016438,2,"2024-06-13T18:50:47.319",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384025,1718304647342,"fUST",-636.09812565,0.00016438,2,"2024-06-13T18:50:47.342",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384026,1718304647358,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.358",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384027,1718304647369,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.369",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384028,1718304647388,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.388",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384029,1718304647416,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.416",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384030,1718304647426,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.426",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384031,1718304647453,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.453",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384032,1718304647463,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.463",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384033,1718304647474,"fUST",-502.19,0.00016438,2,"2024-06-13T18:50:47.474",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384034,1718304647485,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.485",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384035,1718304647500,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.500",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384036,1718304647538,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.538",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384037,1718304647560,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.560",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384038,1718304647572,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.572",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384039,1718304647585,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.585",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384040,1718304647596,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.596",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384041,1718304647608,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.608",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384042,1718304647624,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.624",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384043,1718304647638,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.638",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384044,1718304647649,"fUST",-727.38,0.00016438,2,"2024-06-13T18:50:47.649",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384045,1718304647660,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.660",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384046,1718304647685,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.685",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384047,1718304647697,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.697",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384049,1718304647721,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.721",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384050,1718304647734,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.734",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384051,1718304647751,"fUST",-505.74421584,0.00016438,2,"2024-06-13T18:50:47.751",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384052,1718304647763,"fUST",-259.79298851,0.00016438,2,"2024-06-13T18:50:47.763",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384053,1718304647779,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.779",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384054,1718304647792,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.792",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384055,1718304647803,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.803",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384056,1718304647814,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.814",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384057,1718304647826,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.826",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384058,1718304647839,"fUST",-585.27624932,0.00016438,2,"2024-06-13T18:50:47.839",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384060,1718304647850,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.850",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384061,1718304647863,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.863",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384062,1718304647874,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.874",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384063,1718304647889,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.889",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384064,1718304647901,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.901",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384065,1718304647913,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.913",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384066,1718304647930,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.930",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384067,1718304647943,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.943",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384068,1718304647954,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.954",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384069,1718304647967,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.967",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384070,1718304647979,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:47.979",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384071,1718304647998,"fUST",-644.41492234,0.00016438,2,"2024-06-13T18:50:47.998",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384072,1718304648029,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.029",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384073,1718304648041,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.041",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384074,1718304648080,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.080",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384075,1718304648102,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.102",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384076,1718304648125,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.125",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384077,1718304648139,"fUST",-250.0,0.00016438,2,"2024-06-13T18:50:48.139",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384078,1718304648159,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.159",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384079,1718304648183,"fUST",-258.94767295,0.00016438,2,"2024-06-13T18:50:48.183",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384080,1718304648198,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.198",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384081,1718304648227,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.227",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384082,1718304648242,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.242",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384083,1718304648261,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.261",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384084,1718304648277,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.277",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384086,1718304648294,"fUST",-500.13642388,0.00016438,2,"2024-06-13T18:50:48.294",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384087,1718304648305,"fUST",-540.07,0.00016438,2,"2024-06-13T18:50:48.305",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384088,1718304648324,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.324",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384089,1718304648339,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.339",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384090,1718304648352,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.352",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384091,1718304648364,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.364",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384092,1718304648376,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.376",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384093,1718304648388,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.388",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384094,1718304648397,"fUST",-803.04,0.00016438,2,"2024-06-13T18:50:48.397",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384095,1718304648422,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.422",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384096,1718304648436,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.436",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384097,1718304648493,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.493",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384098,1718304648504,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.504",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384099,1718304648515,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.515",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384100,1718304648526,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.526",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384101,1718304648563,"fUST",-1779.25,0.00016438,2,"2024-06-13T18:50:48.563",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384102,1718304648575,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.575",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384103,1718304648612,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.612",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384104,1718304648627,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.627",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384105,1718304648642,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.642",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384106,1718304648664,"fUST",-556.39,0.00016438,2,"2024-06-13T18:50:48.664",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384107,1718304648679,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.679",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384108,1718304648701,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.701",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384109,1718304648721,"fUST",-1828.15,0.00016438,2,"2024-06-13T18:50:48.721",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384110,1718304648760,"fUST",-1082.95,0.00016438,2,"2024-06-13T18:50:48.760",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384111,1718304648789,"fUST",-565.56,0.00016438,2,"2024-06-13T18:50:48.789",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384112,1718304648816,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.816",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384113,1718304648837,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.837",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384114,1718304648863,"fUST",-791.44,0.00016438,2,"2024-06-13T18:50:48.863",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384115,1718304648877,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.877",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384116,1718304648895,"fUST",-3215.43,0.00016438,2,"2024-06-13T18:50:48.895",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384117,1718304648914,"fUST",-4108.62,0.00016438,2,"2024-06-13T18:50:48.914",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384118,1718304648944,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:48.944",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384119,1718304648971,"fUST",-2758.35,0.00016438,2,"2024-06-13T18:50:48.971",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384120,1718304649006,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.006",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384121,1718304649036,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.036",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384122,1718304649049,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.049",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384123,1718304649062,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.062",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384124,1718304649113,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.113",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384125,1718304649139,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.139",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384127,1718304649157,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.157",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384128,1718304649171,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.171",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384129,1718304649200,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.200",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384130,1718304649233,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.233",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384131,1718304649256,"fUST",-1105.2,0.00016438,2,"2024-06-13T18:50:49.256",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384132,1718304649285,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.285",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384133,1718304649296,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.296",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384134,1718304649311,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.311",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384135,1718304649326,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.326",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384136,1718304649342,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.342",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384137,1718304649370,"fUST",-303.5259887,0.00016438,2,"2024-06-13T18:50:49.370",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384138,1718304649415,"fUST",-1039.2940113,0.00016438,2,"2024-06-13T18:50:49.415",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384139,1718304649430,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.430",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384140,1718304649446,"fUST",-5523.53,0.00016438,2,"2024-06-13T18:50:49.446",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384141,1718304649458,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.458",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384142,1718304649473,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.473",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384143,1718304649503,"fUST",-529.62,0.00016438,2,"2024-06-13T18:50:49.503",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384144,1718304649518,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.518",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384145,1718304649545,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.545",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384146,1718304649565,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.565",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384147,1718304649584,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.584",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384148,1718304649609,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.609",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384150,1718304649620,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.620",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384151,1718304649634,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.634",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384152,1718304649648,"fUST",-511.04772201,0.00016438,2,"2024-06-13T18:50:49.648",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384153,1718304649659,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.659",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384154,1718304649676,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.676",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384155,1718304649690,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.690",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384157,1718304649730,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.730",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384158,1718304649747,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.747",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384159,1718304649758,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.758",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384160,1718304649802,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.802",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384161,1718304649841,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.841",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384162,1718304649868,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.868",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384163,1718304649881,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.881",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384164,1718304649896,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.896",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384165,1718304649907,"fUST",-521.29364332,0.00016438,2,"2024-06-13T18:50:49.907",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384166,1718304649918,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.918",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384167,1718304649939,"fUST",-513.58,0.00016438,2,"2024-06-13T18:50:49.939",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384168,1718304649952,"fUST",-2181.75,0.00016438,2,"2024-06-13T18:50:49.952",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384169,1718304649967,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.967",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384170,1718304649979,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.979",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384171,1718304649992,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:49.992",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384172,1718304650004,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:50.004",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384173,1718304650019,"fUST",-716.69,0.00016438,2,"2024-06-13T18:50:50.019",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384174,1718304650037,"fUST",-500.0,0.00016438,2,"2024-06-13T18:50:50.037",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384175,1718304650064,"fUST",-50.93425564,0.00016438,2,"2024-06-13T18:50:50.064",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384176,1718304650495,"fUST",-449.06574436,0.00016438,2,"2024-06-13T18:50:50.495",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384177,1718304650537,"fUST",-76.38375914,0.00016438,2,"2024-06-13T18:50:50.537",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384178,1718304650556,"fUST",-844.79624086,0.00016438,2,"2024-06-13T18:50:50.556",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384179,1718304650567,"fUST",-565.16375914,0.00016438,2,"2024-06-13T18:50:50.567",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384185,1718304756805,"fUST",286.00890419,9.999e-05,2,"2024-06-13T18:52:36.805",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384194,1718304864158,"fUST",431.66,0.00010959,2,"2024-06-13T18:54:24.158",0.00028105000000000003,27.57,0.8288701870772719,408978626.5341932]
[329384207,1718305758523,"fUST",-290.09457494,0.00014048,2,"2024-06-13T19:09:18.523",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384323,1718305835060,"fUST",-26.40722506,0.00014048,2,"2024-06-13T19:10:35.060",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384324,1718305835073,"fUST",-1363.59277494,0.00014172,2,"2024-06-13T19:10:35.073",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384325,1718305835117,"fUST",-315.71,0.00014172,2,"2024-06-13T19:10:35.117",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384326,1718305835144,"fUST",-3792.74837424,0.00014172,2,"2024-06-13T19:10:35.144",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384350,1718305841098,"fUST",-744.0,0.00014172,2,"2024-06-13T19:10:41.098",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384351,1718305841120,"fUST",-2912.6891946,0.00014172,2,"2024-06-13T19:10:41.120",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384352,1718305841258,"fUST",-15771.25965622,0.00014172,2,"2024-06-13T19:10:41.258",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384353,1718305841280,"fUST",-258.7591645,0.00014237,2,"2024-06-13T19:10:41.280",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384354,1718305841310,"fUST",-1303.29757194,0.00015,2,"2024-06-13T19:10:41.310",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384355,1718305841321,"fUST",-1101.24268017,0.00015,2,"2024-06-13T19:10:41.321",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384356,1718305841338,"fUST",-351.76199697,0.00015,2,"2024-06-13T19:10:41.338",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384357,1718305841372,"fUST",-36513.26324369,0.00015,2,"2024-06-13T19:10:41.372",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384358,1718305841387,"fUST",-1936.09153692,0.00015196,2,"2024-06-13T19:10:41.387",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384359,1718305841432,"fUST",-1891.77922071,0.00015296,2,"2024-06-13T19:10:41.432",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384360,1718305841452,"fUST",-489.52678547,0.000156,2,"2024-06-13T19:10:41.452",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384361,1718305841470,"fUST",-1750.0,0.00016027,2,"2024-06-13T19:10:41.470",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384362,1718305841493,"fUST",-500.0,0.00016164,2,"2024-06-13T19:10:41.493",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384363,1718305841543,"fUST",-492.05119261,0.00016337,2,"2024-06-13T19:10:41.543",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384364,1718305841569,"fUST",-900.11026827,0.00016374,2,"2024-06-13T19:10:41.569",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384365,1718305841594,"fUST",-285.52769751,0.00016432,2,"2024-06-13T19:10:41.594",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384366,1718305841608,"fUST",-1693.94051453,0.00016435,2,"2024-06-13T19:10:41.608",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384367,1718305841628,"fUST",-338.73617455,0.00016435,2,"2024-06-13T19:10:41.628",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384369,1718305841668,"fUST",-411.83140751,0.00016435,2,"2024-06-13T19:10:41.668",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384370,1718305841699,"fUST",-310.0,0.00016435,2,"2024-06-13T19:10:41.699",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384371,1718305841734,"fUST",-2410.47181677,0.00016435,2,"2024-06-13T19:10:41.734",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384372,1718305841801,"fUST",-156.53219785,0.00016435,2,"2024-06-13T19:10:41.801",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384373,1718305841841,"fUST",-1523.17670682,0.00016435,2,"2024-06-13T19:10:41.841",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384374,1718305841896,"fUST",-80000.0,0.00016436,2,"2024-06-13T19:10:41.896",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384375,1718305841926,"fUST",-342.5,0.00016437,2,"2024-06-13T19:10:41.926",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384376,1718305841957,"fUST",-512.57106726,0.00016438,2,"2024-06-13T19:10:41.957",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384377,1718305841970,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:41.970",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384378,1718305842008,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.008",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384379,1718305842036,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.036",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384380,1718305842049,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.049",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384381,1718305842116,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.116",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384382,1718305842133,"fUST",-504.66368074,0.00016438,2,"2024-06-13T19:10:42.133",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384383,1718305842153,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.153",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384384,1718305842184,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.184",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384385,1718305842221,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.221",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384386,1718305842248,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.248",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384387,1718305842301,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.301",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384388,1718305842353,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.353",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384389,1718305842364,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.364",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384390,1718305842388,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.388",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384391,1718305842444,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.444",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384392,1718305842465,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.465",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384393,1718305842525,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.525",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384394,1718305842538,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.538",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384395,1718305842551,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.551",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384396,1718305842569,"fUST",-250.0,0.00016438,2,"2024-06-13T19:10:42.569",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384397,1718305842588,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.588",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384398,1718305842610,"fUST",-553.8,0.00016438,2,"2024-06-13T19:10:42.610",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384399,1718305842653,"fUST",-525.11782455,0.00016438,2,"2024-06-13T19:10:42.653",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384400,1718305842685,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.685",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384401,1718305842705,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.705",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384402,1718305842717,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.717",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384403,1718305842784,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.784",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384404,1718305842815,"fUST",-372.31587496,0.00016438,2,"2024-06-13T19:10:42.815",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384405,1718305842832,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.832",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384406,1718305842849,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.849",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384407,1718305842878,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.878",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384408,1718305842908,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.908",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384409,1718305842923,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.923",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384410,1718305842940,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.940",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384411,1718305842954,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:42.954",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384412,1718305842981,"fUST",-525.75919218,0.00016438,2,"2024-06-13T19:10:42.981",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384414,1718305843011,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.011",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384415,1718305843038,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.038",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384416,1718305843062,"fUST",-601.60671087,0.00016438,2,"2024-06-13T19:10:43.062",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384417,1718305843090,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.090",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384418,1718305843105,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.105",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384419,1718305843144,"fUST",-339.047468,0.00016438,2,"2024-06-13T19:10:43.144",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384420,1718305843161,"fUST",-274.32958857,0.00016438,2,"2024-06-13T19:10:43.161",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384421,1718305843176,"fUST",-278.57855104,0.00016438,2,"2024-06-13T19:10:43.176",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384422,1718305843196,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.196",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384423,1718305843238,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.238",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384424,1718305843249,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.249",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384425,1718305843282,"fUST",-697.07,0.00016438,2,"2024-06-13T19:10:43.282",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384426,1718305843331,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.331",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384427,1718305843346,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.346",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384428,1718305843365,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.365",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384429,1718305843390,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.390",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384430,1718305843409,"fUST",-507.78217919,0.00016438,2,"2024-06-13T19:10:43.409",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384431,1718305843422,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.422",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384432,1718305843452,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.452",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384433,1718305843466,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.466",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384434,1718305843494,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.494",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384435,1718305843525,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.525",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384436,1718305843545,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.545",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384437,1718305843584,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.584",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384438,1718305843605,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.605",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384439,1718305843619,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.619",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384440,1718305843632,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.632",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384441,1718305843643,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.643",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384442,1718305843655,"fUST",-284.91399945,0.00016438,2,"2024-06-13T19:10:43.655",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384443,1718305843668,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.668",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384444,1718305843679,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.679",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384446,1718305843695,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.695",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384449,1718305843724,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.724",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384452,1718305843740,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.740",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384454,1718305843753,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.753",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384456,1718305843764,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.764",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384458,1718305843783,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.783",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384460,1718305843824,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.824",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384462,1718305843865,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.865",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384463,1718305843882,"fUST",-360.45175307,0.00016438,2,"2024-06-13T19:10:43.882",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384464,1718305843901,"fUST",-2090.84,0.00016438,2,"2024-06-13T19:10:43.901",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384465,1718305843923,"fUST",-212.72810922,0.00016438,2,"2024-06-13T19:10:43.923",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384466,1718305843947,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.947",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384467,1718305843958,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.958",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384468,1718305843975,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.975",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384469,1718305843986,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:43.986",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384470,1718305844036,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.036",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384471,1718305844048,"fUST",-517.57,0.00016438,2,"2024-06-13T19:10:44.048",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384472,1718305844069,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.069",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384473,1718305844085,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.085",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384474,1718305844104,"fUST",-3770.37,0.00016438,2,"2024-06-13T19:10:44.104",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384475,1718305844115,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.115",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384476,1718305844127,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.127",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384477,1718305844146,"fUST",-364.57358683,0.00016438,2,"2024-06-13T19:10:44.146",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384478,1718305844158,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.158",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384479,1718305844178,"fUST",-935.88,0.00016438,2,"2024-06-13T19:10:44.178",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384480,1718305844197,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.197",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384481,1718305844210,"fUST",-521.78521327,0.00016438,2,"2024-06-13T19:10:44.210",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384482,1718305844229,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.229",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384483,1718305844249,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.249",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384485,1718305844260,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.260",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384486,1718305844274,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.274",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384487,1718305844287,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.287",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384489,1718305844458,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.458",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384490,1718305844480,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.480",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384491,1718305844493,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.493",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384492,1718305844520,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.520",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384493,1718305844532,"fUST",-769.58,0.00016438,2,"2024-06-13T19:10:44.532",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384494,1718305844543,"fUST",-503.72942643,0.00016438,2,"2024-06-13T19:10:44.543",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384495,1718305844560,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.560",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384496,1718305844571,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.571",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384497,1718305844584,"fUST",-542.0,0.00016438,2,"2024-06-13T19:10:44.584",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384498,1718305844597,"fUST",-533.21,0.00016438,2,"2024-06-13T19:10:44.597",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384499,1718305844618,"fUST",-1687.59,0.00016438,2,"2024-06-13T19:10:44.618",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384501,1718305844658,"fUST",-3937.43,0.00016438,2,"2024-06-13T19:10:44.658",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384502,1718305844674,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.674",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384503,1718305844687,"fUST",-758.46,0.00016438,2,"2024-06-13T19:10:44.687",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384504,1718305844697,"fUST",-2643.42,0.00016438,2,"2024-06-13T19:10:44.697",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384505,1718305844708,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.708",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384506,1718305844720,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.720",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384507,1718305844731,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.731",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384508,1718305844745,"fUST",-1004.97,0.00016438,2,"2024-06-13T19:10:44.745",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384509,1718305844765,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.765",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384510,1718305844789,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.789",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384511,1718305844824,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.824",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384512,1718305844864,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.864",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384513,1718305844908,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.908",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384516,1718305844957,"fUST",-1751.97,0.00016438,2,"2024-06-13T19:10:44.957",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384518,1718305844978,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:44.978",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384519,1718305844989,"fUST",-1059.15,0.00016438,2,"2024-06-13T19:10:44.989",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384520,1718305845000,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.000",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384522,1718305845012,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.012",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384524,1718305845028,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.028",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384525,1718305845052,"fUST",-3081.46,0.00016438,2,"2024-06-13T19:10:45.052",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384526,1718305845076,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.076",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384528,1718305845088,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.088",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384530,1718305845102,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.102",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384531,1718305845114,"fUST",-232.3954322,0.00016438,2,"2024-06-13T19:10:45.114",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384532,1718305845126,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.126",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384533,1718305845171,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.171",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384534,1718305845182,"fUST",-1286.87,0.00016438,2,"2024-06-13T19:10:45.182",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384535,1718305845202,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.202",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384536,1718305845246,"fUST",-5293.38,0.00016438,2,"2024-06-13T19:10:45.246",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384537,1718305845257,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.257",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384538,1718305845285,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.285",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384539,1718305845305,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.305",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384540,1718305845325,"fUST",-507.55,0.00016438,2,"2024-06-13T19:10:45.325",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384541,1718305845342,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.342",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384542,1718305845356,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.356",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384544,1718305845388,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.388",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384546,1718305845401,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.401",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384547,1718305845413,"fUST",-541.81,0.00016438,2,"2024-06-13T19:10:45.413",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384549,1718305845425,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.425",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384551,1718305845437,"fUST",-204.91252057,0.00016438,2,"2024-06-13T19:10:45.437",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384552,1718305845448,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.448",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384554,1718305845461,"fUST",-662.24,0.00016438,2,"2024-06-13T19:10:45.461",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384555,1718305845479,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.479",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384556,1718305845491,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.491",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384558,1718305845521,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.521",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384560,1718305845539,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.539",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384561,1718305845576,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.576",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384563,1718305845590,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.590",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384565,1718305845605,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.605",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384568,1718305845618,"fUST",-686.82,0.00016438,2,"2024-06-13T19:10:45.618",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384572,1718305845630,"fUST",-885.9,0.00016438,2,"2024-06-13T19:10:45.630",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384576,1718305845641,"fUST",-5428.5,0.00016438,2,"2024-06-13T19:10:45.641",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384579,1718305845654,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.654",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384580,1718305845665,"fUST",-882.8,0.00016438,2,"2024-06-13T19:10:45.665",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384582,1718305845691,"fUST",-500.0,0.00016438,2,"2024-06-13T19:10:45.691",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384584,1718305845704,"fUST",-492.05119261,0.00016474,2,"2024-06-13T19:10:45.704",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384585,1718305845726,"fUST",-154.03179601,0.00016543,3,"2024-06-13T19:10:45.726",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384586,1718305845737,"fUST",-620.00000001,0.00016546,2,"2024-06-13T19:10:45.737",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384587,1718305845750,"fUST",-885.9,0.00016607,2,"2024-06-13T19:10:45.750",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384588,1718305845760,"fUST",-151.0,0.00016607,2,"2024-06-13T19:10:45.760",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384589,1718305845771,"fUST",-492.05119261,0.00016611,2,"2024-06-13T19:10:45.771",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384590,1718305845782,"fUST",-593.0,0.000167,2,"2024-06-13T19:10:45.782",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384591,1718305845793,"fUST",-515.43295454,0.00016709,2,"2024-06-13T19:10:45.793",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384592,1718305845810,"fUST",-4410.48329329,0.00016709,2,"2024-06-13T19:10:45.810",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384593,1718305845822,"fUST",-261.91979643,0.0001671,2,"2024-06-13T19:10:45.822",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384594,1718305845838,"fUST",-2036.10483651,0.0001671,2,"2024-06-13T19:10:45.838",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384595,1718305845851,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.851",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384596,1718305845862,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.862",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384597,1718305845873,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.873",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384598,1718305845889,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.889",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384599,1718305845907,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.907",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384600,1718305845918,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.918",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384601,1718305845932,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.932",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384602,1718305845957,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.957",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384603,1718305845968,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.968",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384604,1718305845981,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.981",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384605,1718305845994,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:45.994",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384606,1718305846006,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.006",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384607,1718305846019,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.019",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384608,1718305846036,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.036",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384609,1718305846047,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.047",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384610,1718305846069,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.069",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384611,1718305846079,"fUST",-250.0,0.00016712,2,"2024-06-13T19:10:46.079",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384612,1718305846092,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.092",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384614,1718305846108,"fUST",-553.8,0.00016712,2,"2024-06-13T19:10:46.108",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384615,1718305846120,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.120",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384616,1718305846138,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.138",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384617,1718305846157,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.157",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384618,1718305846174,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.174",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384619,1718305846190,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.190",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384621,1718305846202,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.202",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384622,1718305846216,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.216",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384624,1718305846229,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.229",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384626,1718305846261,"fUST",-504.99443237,0.00016712,2,"2024-06-13T19:10:46.261",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384628,1718305846273,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.273",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384630,1718305846301,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.301",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384632,1718305846342,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.342",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384635,1718305846400,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.400",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384637,1718305846418,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.418",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384639,1718305846443,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.443",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384640,1718305846468,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.468",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384642,1718305846492,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.492",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384645,1718305846506,"fUST",-697.07,0.00016712,2,"2024-06-13T19:10:46.506",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384647,1718305846533,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.533",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384651,1718305846559,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.559",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384654,1718305846573,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.573",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384657,1718305846598,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.598",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384660,1718305846618,"fUST",-566.51340762,0.00016712,2,"2024-06-13T19:10:46.618",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384662,1718305846629,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.629",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384665,1718305846644,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.644",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384668,1718305846687,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.687",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384671,1718305846701,"fUST",-516.45639288,0.00016712,2,"2024-06-13T19:10:46.701",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384672,1718305846716,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.716",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384673,1718305846734,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.734",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384676,1718305846750,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.750",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384681,1718305846791,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.791",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384683,1718305846806,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.806",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384684,1718305846820,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.820",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384685,1718305846831,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.831",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384688,1718305846844,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.844",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384690,1718305846856,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.856",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384692,1718305846870,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.870",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384693,1718305846884,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.884",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384694,1718305846898,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.898",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384697,1718305846916,"fUST",-363.82141599,0.00016712,2,"2024-06-13T19:10:46.916",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384702,1718305846952,"fUST",-503.49892835,0.00016712,2,"2024-06-13T19:10:46.952",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384706,1718305846975,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:46.975",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384709,1718305847007,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.007",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384711,1718305847020,"fUST",-2090.84,0.00016712,2,"2024-06-13T19:10:47.020",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384713,1718305847047,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.047",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384716,1718305847080,"fUST",-370.68718655,0.00016712,2,"2024-06-13T19:10:47.080",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384718,1718305847092,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.092",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384721,1718305847116,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.116",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384728,1718305847173,"fUST",-517.57,0.00016712,2,"2024-06-13T19:10:47.173",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384732,1718305847197,"fUST",-511.40755556,0.00016712,2,"2024-06-13T19:10:47.197",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384735,1718305847216,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.216",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384740,1718305847230,"fUST",-3770.37,0.00016712,2,"2024-06-13T19:10:47.230",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384743,1718305847264,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.264",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384746,1718305847275,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.275",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384749,1718305847287,"fUST",-234.57415632,0.00016712,2,"2024-06-13T19:10:47.287",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384753,1718305847301,"fUST",-935.88,0.00016712,2,"2024-06-13T19:10:47.301",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384756,1718305847334,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.334",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384760,1718305847372,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.372",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384763,1718305847393,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.393",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384767,1718305847422,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.422",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384770,1718305847444,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.444",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384774,1718305847486,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.486",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384779,1718305847519,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.519",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384783,1718305847617,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.617",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384785,1718305847629,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.629",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384789,1718305847664,"fUST",-769.58,0.00016712,2,"2024-06-13T19:10:47.664",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384792,1718305847677,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.677",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384795,1718305847690,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.690",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384798,1718305847704,"fUST",-542.0,0.00016712,2,"2024-06-13T19:10:47.704",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384801,1718305847723,"fUST",-533.21,0.00016712,2,"2024-06-13T19:10:47.723",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384804,1718305847736,"fUST",-1687.59,0.00016712,2,"2024-06-13T19:10:47.736",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384807,1718305847759,"fUST",-3937.43,0.00016712,2,"2024-06-13T19:10:47.759",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384810,1718305847788,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.788",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384811,1718305847800,"fUST",-758.46,0.00016712,2,"2024-06-13T19:10:47.800",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384814,1718305847811,"fUST",-2643.42,0.00016712,2,"2024-06-13T19:10:47.811",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384818,1718305847826,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.826",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384820,1718305847853,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.853",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384821,1718305847892,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.892",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384823,1718305847916,"fUST",-1004.97,0.00016712,2,"2024-06-13T19:10:47.916",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384826,1718305847927,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.927",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384828,1718305847997,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:47.997",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384830,1718305848020,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.020",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384832,1718305848032,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.032",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384834,1718305848044,"fUST",-1751.97,0.00016712,2,"2024-06-13T19:10:48.044",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384837,1718305848068,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.068",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384838,1718305848088,"fUST",-1059.15,0.00016712,2,"2024-06-13T19:10:48.088",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384840,1718305848114,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.114",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384842,1718305848139,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.139",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384843,1718305848153,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.153",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384845,1718305848172,"fUST",-3081.46,0.00016712,2,"2024-06-13T19:10:48.172",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384847,1718305848184,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.184",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384848,1718305848197,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.197",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384849,1718305848207,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.207",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384850,1718305848228,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.228",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384852,1718305848239,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.239",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384854,1718305848251,"fUST",-1286.87,0.00016712,2,"2024-06-13T19:10:48.251",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384856,1718305848280,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.280",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384857,1718305848301,"fUST",-5293.38,0.00016712,2,"2024-06-13T19:10:48.301",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384859,1718305848315,"fUST",-193.47145182,0.00016712,2,"2024-06-13T19:10:48.315",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384861,1718305848334,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.334",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384863,1718305848346,"fUST",-519.46259702,0.00016712,2,"2024-06-13T19:10:48.346",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384865,1718305848358,"fUST",-507.55,0.00016712,2,"2024-06-13T19:10:48.358",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384866,1718305848371,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.371",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384868,1718305848395,"fUST",-326.83120904,0.00016712,2,"2024-06-13T19:10:48.395",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384870,1718305848409,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.409",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384872,1718305848437,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.437",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384873,1718305848463,"fUST",-541.81,0.00016712,2,"2024-06-13T19:10:48.463",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384876,1718305848496,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.496",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384877,1718305848517,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.517",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384879,1718305848533,"fUST",-662.24,0.00016712,2,"2024-06-13T19:10:48.533",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384881,1718305848546,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.546",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384882,1718305848559,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.559",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384884,1718305848579,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.579",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384886,1718305848595,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.595",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384888,1718305848606,"fUST",-325.76694028,0.00016712,2,"2024-06-13T19:10:48.606",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384889,1718305848619,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.619",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384891,1718305848637,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.637",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384893,1718305848648,"fUST",-686.82,0.00016712,2,"2024-06-13T19:10:48.648",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384896,1718305848676,"fUST",-5428.5,0.00016712,2,"2024-06-13T19:10:48.676",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384898,1718305848691,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.691",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384900,1718305848702,"fUST",-882.8,0.00016712,2,"2024-06-13T19:10:48.702",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384902,1718305848714,"fUST",-500.0,0.00016712,2,"2024-06-13T19:10:48.714",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384904,1718305848728,"fUST",-492.05119261,0.00016748,2,"2024-06-13T19:10:48.728",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384905,1718305848742,"fUST",-885.9,0.00016777,2,"2024-06-13T19:10:48.742",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384908,1718305848758,"fUST",-151.0,0.00016777,2,"2024-06-13T19:10:48.758",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384909,1718305848771,"fUST",-492.05119261,0.00016885,2,"2024-06-13T19:10:48.771",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384911,1718305848789,"fUST",-55834.67238586,0.000169,2,"2024-06-13T19:10:48.789",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384923,1718305849022,"fUST",-740.68026089,0.000169,2,"2024-06-13T19:10:49.022",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384925,1718305849763,"fUST",-2000.0,0.00016609,2,"2024-06-13T19:10:49.763",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384926,1718305849774,"fUST",-445.13019853,0.000169,2,"2024-06-13T19:10:49.774",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384927,1718305849789,"fUST",-1293.72255539,0.000169,2,"2024-06-13T19:10:49.789",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384928,1718305849819,"fUST",-2943.68626881,0.000169,2,"2024-06-13T19:10:49.819",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384929,1718305849848,"fUST",-2492.5,0.000169,2,"2024-06-13T19:10:49.848",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384930,1718305849868,"fUST",-5902.56919255,0.000169,2,"2024-06-13T19:10:49.868",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384931,1718305849880,"fUST",-224.17741474,0.000169,2,"2024-06-13T19:10:49.880",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384932,1718305849891,"fUST",-1305.06242571,0.000169,2,"2024-06-13T19:10:49.891",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384933,1718305849911,"fUST",-424.71699546,0.000169,2,"2024-06-13T19:10:49.911",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384934,1718305849931,"fUST",-51.33437883,0.000169,2,"2024-06-13T19:10:49.931",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384935,1718305849942,"fUST",-885.9,0.00016946,2,"2024-06-13T19:10:49.942",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384936,1718305849952,"fUST",-151.0,0.00016946,2,"2024-06-13T19:10:49.952",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384937,1718305849971,"fUST",-3181.19784977,0.00016985,2,"2024-06-13T19:10:49.971",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384938,1718305850082,"fUST",-1168.6590831,0.00016985,2,"2024-06-13T19:10:50.082",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384939,1718305850100,"fUST",-3081.42166903,0.00016985,2,"2024-06-13T19:10:50.100",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384941,1718305850133,"fUST",-4588.75548954,0.00016985,2,"2024-06-13T19:10:50.133",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384949,1718305928759,"fUST",155.01550155,0.00012,2,"2024-06-13T19:12:08.759",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384950,1718306042937,"fUST",159.34,0.00010959,2,"2024-06-13T19:14:02.937",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384951,1718306053546,"fUST",796.74,0.00010959,2,"2024-06-13T19:14:13.546",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384953,1718306180229,"fUST",207.63,0.00023,30,"2024-06-13T19:16:20.229",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384955,1718306362155,"fUST",155.01550155,0.00012,2,"2024-06-13T19:19:22.155",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329384983,1718306919673,"fUST",-312.15882545,0.00014408,2,"2024-06-13T19:28:39.673",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385102,1718307034784,"fUST",-21458.41837176,0.00014408,2,"2024-06-13T19:30:34.784",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385104,1718307034809,"fUST",-24900.0,0.00014409,2,"2024-06-13T19:30:34.809",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385105,1718307034821,"fUST",-351.76199697,0.00015,2,"2024-06-13T19:30:34.821",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385107,1718307034835,"fUST",-1101.24268017,0.00015,2,"2024-06-13T19:30:34.835",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385110,1718307034850,"fUST",-1303.29757194,0.00015,2,"2024-06-13T19:30:34.850",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385111,1718307034868,"fUST",-783.40437077,0.00015311,2,"2024-06-13T19:30:34.868",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385113,1718307034886,"fUST",-199.9379938,0.00015408,2,"2024-06-13T19:30:34.886",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385116,1718307034900,"fUST",-254.67719146,0.00015408,2,"2024-06-13T19:30:34.900",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385118,1718307034913,"fUST",-188.62088635,0.00015409,2,"2024-06-13T19:30:34.913",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385120,1718307034929,"fUST",-1911.54148934,0.00015409,2,"2024-06-13T19:30:34.929",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385122,1718307034942,"fUST",-155.45573771,0.0001541,2,"2024-06-13T19:30:34.942",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385124,1718307034954,"fUST",-20445.32141559,0.0001541,2,"2024-06-13T19:30:34.954",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385227,1718307041318,"fUST",-2560.50547569,0.0001541,2,"2024-06-13T19:30:41.318",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385228,1718307041341,"fUST",-26658.52446441,0.0001541,2,"2024-06-13T19:30:41.341",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385229,1718307041351,"fUST",-155.01550155,0.00015411,2,"2024-06-13T19:30:41.351",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385230,1718307041361,"fUST",-489.52678547,0.000156,2,"2024-06-13T19:30:41.361",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385231,1718307041372,"fUST",-783.40437074,0.00015705,2,"2024-06-13T19:30:41.372",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385232,1718307041383,"fUST",-783.40437074,0.00016098,2,"2024-06-13T19:30:41.383",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385233,1718307041413,"fUST",-500.0,0.00016164,2,"2024-06-13T19:30:41.413",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385234,1718307041426,"fUST",-150.0,0.00016321,2,"2024-06-13T19:30:41.426",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385235,1718307041439,"fUST",-1750.0,0.00016321,2,"2024-06-13T19:30:41.439",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385236,1718307041450,"fUST",-255.14683459,0.00016436,2,"2024-06-13T19:30:41.450",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385237,1718307041465,"fUST",-2814.56742105,0.00016436,2,"2024-06-13T19:30:41.465",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385238,1718307041516,"fUST",-7916.02523066,0.00016436,2,"2024-06-13T19:30:41.516",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385239,1718307041532,"fUST",-257.72394334,0.00016436,2,"2024-06-13T19:30:41.532",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385240,1718307041546,"fUST",-216.23913996,0.00016436,2,"2024-06-13T19:30:41.546",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385241,1718307041557,"fUST",-200.39532959,0.00016437,2,"2024-06-13T19:30:41.557",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385242,1718307041568,"fUST",-7972.28293987,0.00016437,2,"2024-06-13T19:30:41.568",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385243,1718307041588,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.588",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385244,1718307041604,"fUST",-360.89,0.00016438,2,"2024-06-13T19:30:41.604",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385245,1718307041615,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.615",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385246,1718307041627,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.627",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385247,1718307041644,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.644",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385248,1718307041678,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.678",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385249,1718307041702,"fUST",-566.68427342,0.00016438,2,"2024-06-13T19:30:41.702",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385250,1718307041713,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.713",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385251,1718307041723,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.723",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385252,1718307041744,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.744",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385253,1718307041779,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.779",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385254,1718307041791,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.791",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385255,1718307041804,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.804",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385256,1718307041815,"fUST",-629.59,0.00016438,2,"2024-06-13T19:30:41.815",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385257,1718307041836,"fUST",-698.88,0.00016438,2,"2024-06-13T19:30:41.836",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385258,1718307041851,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.851",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385259,1718307041862,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.862",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385260,1718307041874,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.874",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385261,1718307041889,"fUST",-507.65,0.00016438,2,"2024-06-13T19:30:41.889",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385262,1718307041902,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.902",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385263,1718307041924,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.924",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385264,1718307041935,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.935",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385265,1718307041946,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.946",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385266,1718307041956,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:41.956",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385267,1718307041966,"fUST",-595.35589146,0.00016438,2,"2024-06-13T19:30:41.966",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385268,1718307042006,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.006",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385269,1718307042025,"fUST",-250.27478172,0.00016438,2,"2024-06-13T19:30:42.025",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385270,1718307042036,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.036",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385271,1718307042049,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.049",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385272,1718307042064,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.064",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385273,1718307042092,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.092",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385274,1718307042106,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.106",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385275,1718307042127,"fUST",-520.31704504,0.00016438,2,"2024-06-13T19:30:42.127",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385276,1718307042144,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.144",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385277,1718307042168,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.168",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385278,1718307042196,"fUST",-638.98,0.00016438,2,"2024-06-13T19:30:42.196",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385279,1718307042227,"fUST",-609.03059306,0.00016438,2,"2024-06-13T19:30:42.227",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385280,1718307042264,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.264",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385281,1718307042292,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.292",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385282,1718307042307,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.307",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385283,1718307042319,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.319",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385284,1718307042331,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.331",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385285,1718307042355,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.355",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385286,1718307042366,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.366",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385287,1718307042384,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.384",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385288,1718307042399,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.399",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385289,1718307042413,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.413",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385290,1718307042423,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.423",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385291,1718307042439,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.439",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385292,1718307042451,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.451",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385293,1718307042472,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.472",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385294,1718307042486,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.486",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385295,1718307042497,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.497",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385296,1718307042536,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.536",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385297,1718307042550,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.550",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385298,1718307042572,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.572",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385299,1718307042587,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.587",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385300,1718307042598,"fUST",-1916.6,0.00016438,2,"2024-06-13T19:30:42.598",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385301,1718307042610,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.610",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385302,1718307042621,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.621",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385303,1718307042635,"fUST",-3456.17,0.00016438,2,"2024-06-13T19:30:42.635",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385304,1718307042646,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.646",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385305,1718307042657,"fUST",-5212.15,0.00016438,2,"2024-06-13T19:30:42.657",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385306,1718307042671,"fUST",-857.89,0.00016438,2,"2024-06-13T19:30:42.671",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385307,1718307042683,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.683",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385308,1718307042695,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.695",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385309,1718307042705,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.705",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385310,1718307042717,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.717",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385311,1718307042746,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.746",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385312,1718307042760,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.760",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385313,1718307042792,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.792",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385314,1718307042807,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.807",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385315,1718307042844,"fUST",-1546.96,0.00016438,2,"2024-06-13T19:30:42.844",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385316,1718307042855,"fUST",-1639.06,0.00016438,2,"2024-06-13T19:30:42.855",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385317,1718307042868,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.868",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385318,1718307042904,"fUST",-695.26,0.00016438,2,"2024-06-13T19:30:42.904",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385319,1718307042916,"fUST",-705.45,0.00016438,2,"2024-06-13T19:30:42.916",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385320,1718307042930,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.930",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385321,1718307042952,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.952",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385322,1718307042965,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.965",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385323,1718307042982,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.982",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385324,1718307042992,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:42.992",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385325,1718307043014,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.014",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385326,1718307043036,"fUST",-2423.13,0.00016438,2,"2024-06-13T19:30:43.036",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385327,1718307043057,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.057",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385328,1718307043068,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.068",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385329,1718307043079,"fUST",-1605.98,0.00016438,2,"2024-06-13T19:30:43.079",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385330,1718307043090,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.090",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385331,1718307043103,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.103",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385334,1718307043117,"fUST",-2824.67,0.00016438,2,"2024-06-13T19:30:43.117",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385336,1718307043149,"fUST",-505.5921389,0.00016438,2,"2024-06-13T19:30:43.149",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385337,1718307043159,"fUST",-3609.31,0.00016438,2,"2024-06-13T19:30:43.159",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385338,1718307043186,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.186",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385339,1718307043201,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.201",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385340,1718307043213,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.213",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385341,1718307043229,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.229",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385342,1718307043241,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.241",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385343,1718307043252,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.252",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385344,1718307043262,"fUST",-4852.26,0.00016438,2,"2024-06-13T19:30:43.262",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385345,1718307043300,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.300",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385346,1718307043313,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.313",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385347,1718307043329,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.329",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385348,1718307043347,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.347",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385349,1718307043372,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.372",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385350,1718307043383,"fUST",-970.88,0.00016438,2,"2024-06-13T19:30:43.383",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385351,1718307043394,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.394",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385352,1718307043406,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.406",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385353,1718307043422,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.422",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385354,1718307043434,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.434",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385355,1718307043445,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.445",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385356,1718307043465,"fUST",-1179.63,0.00016438,2,"2024-06-13T19:30:43.465",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385357,1718307043476,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.476",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385358,1718307043488,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.488",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385359,1718307043537,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.537",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385360,1718307043548,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.548",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385361,1718307043560,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.560",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385362,1718307043571,"fUST",-607.05,0.00016438,2,"2024-06-13T19:30:43.571",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385363,1718307043586,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.586",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385364,1718307043597,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.597",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385365,1718307043616,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.616",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385366,1718307043628,"fUST",-590.6,0.00016438,2,"2024-06-13T19:30:43.628",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385367,1718307043639,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.639",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385368,1718307043661,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.661",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385369,1718307043682,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.682",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385370,1718307043725,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.725",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385371,1718307043744,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.744",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385372,1718307043756,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.756",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385373,1718307043770,"fUST",-500.0,0.00016438,2,"2024-06-13T19:30:43.770",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385374,1718307043792,"fUST",-510.08104424,0.00016438,2,"2024-06-13T19:30:43.792",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385375,1718307043803,"fUST",-783.40437074,0.00016492,2,"2024-06-13T19:30:43.803",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385376,1718307043819,"fUST",-590.6,0.00016607,2,"2024-06-13T19:30:43.819",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385377,1718307043830,"fUST",-2000.0,0.00016612,2,"2024-06-13T19:30:43.830",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385378,1718307043846,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:43.846",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385379,1718307043860,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:43.860",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385380,1718307043874,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:43.874",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385382,1718307043887,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:43.887",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385384,1718307043900,"fUST",-217.69190705,0.00016712,2,"2024-06-13T19:30:43.900",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385385,1718307043914,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:43.914",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385386,1718307043927,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:43.927",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385387,1718307043941,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:43.941",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385388,1718307043959,"fUST",-283.76592113,0.00016712,2,"2024-06-13T19:30:43.959",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385389,1718307043970,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:43.970",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385390,1718307043983,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:43.983",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385391,1718307043996,"fUST",-629.59,0.00016712,2,"2024-06-13T19:30:43.996",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385392,1718307044018,"fUST",-698.88,0.00016712,2,"2024-06-13T19:30:44.018",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385393,1718307044032,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.032",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385394,1718307044045,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.045",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385395,1718307044060,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.060",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385396,1718307044071,"fUST",-507.65,0.00016712,2,"2024-06-13T19:30:44.071",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385397,1718307044097,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.097",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385398,1718307044109,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.109",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385399,1718307044120,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.120",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385400,1718307044133,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.133",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385401,1718307044145,"fUST",-345.59346049,0.00016712,2,"2024-06-13T19:30:44.145",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385402,1718307044171,"fUST",-527.20977423,0.00016712,2,"2024-06-13T19:30:44.171",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385403,1718307044196,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.196",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385404,1718307044208,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.208",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385405,1718307044221,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.221",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385406,1718307044239,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.239",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385407,1718307044250,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.250",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385408,1718307044261,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.261",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385410,1718307044272,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.272",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385411,1718307044283,"fUST",-638.98,0.00016712,2,"2024-06-13T19:30:44.283",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385412,1718307044294,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.294",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385413,1718307044305,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.305",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385414,1718307044317,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.317",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385415,1718307044329,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.329",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385416,1718307044352,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.352",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385417,1718307044364,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.364",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385418,1718307044374,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.374",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385419,1718307044386,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.386",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385420,1718307044404,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.404",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385421,1718307044415,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.415",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385422,1718307044427,"fUST",-604.28131098,0.00016712,2,"2024-06-13T19:30:44.427",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385423,1718307044437,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.437",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385424,1718307044460,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.460",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385425,1718307044470,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.470",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385426,1718307044481,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.481",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385427,1718307044493,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.493",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385428,1718307044505,"fUST",-546.62497122,0.00016712,2,"2024-06-13T19:30:44.505",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385429,1718307044517,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.517",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385430,1718307044540,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.540",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385431,1718307044553,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.553",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385432,1718307044564,"fUST",-1916.6,0.00016712,2,"2024-06-13T19:30:44.564",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385433,1718307044575,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.575",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385434,1718307044624,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.624",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385435,1718307044654,"fUST",-3456.17,0.00016712,2,"2024-06-13T19:30:44.654",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385436,1718307044685,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.685",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385437,1718307044716,"fUST",-5212.15,0.00016712,2,"2024-06-13T19:30:44.716",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385438,1718307044738,"fUST",-857.89,0.00016712,2,"2024-06-13T19:30:44.738",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385439,1718307044749,"fUST",-409.3258337,0.00016712,2,"2024-06-13T19:30:44.749",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385440,1718307044818,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.818",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385441,1718307044849,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.849",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385442,1718307044889,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.889",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385443,1718307044901,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.901",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385444,1718307044913,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.913",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385445,1718307044924,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.924",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385446,1718307044934,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:44.934",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385447,1718307044946,"fUST",-1546.96,0.00016712,2,"2024-06-13T19:30:44.946",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385448,1718307044991,"fUST",-1639.06,0.00016712,2,"2024-06-13T19:30:44.991",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385449,1718307045004,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:45.004",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385450,1718307045021,"fUST",-695.26,0.00016712,2,"2024-06-13T19:30:45.021",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385451,1718307045037,"fUST",-705.45,0.00016712,2,"2024-06-13T19:30:45.037",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385452,1718307045051,"fUST",-495.58501494,0.00016712,2,"2024-06-13T19:30:45.051",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385455,1718307045214,"fUST",-4.41498506,0.00016712,2,"2024-06-13T19:30:45.214",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385456,1718307045229,"fUST",-265.45123395,0.00016712,2,"2024-06-13T19:30:45.229",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385459,1718307046004,"fUST",-234.54876605,0.00016712,2,"2024-06-13T19:30:46.004",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385460,1718307046018,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.018",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385461,1718307046031,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.031",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385462,1718307046053,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.053",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385463,1718307046064,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.064",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385464,1718307046076,"fUST",-2423.13,0.00016712,2,"2024-06-13T19:30:46.076",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385465,1718307046088,"fUST",-196.23684095,0.00016712,2,"2024-06-13T19:30:46.088",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385466,1718307046394,"fUST",-303.76315905,0.00016712,2,"2024-06-13T19:30:46.394",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385467,1718307046406,"fUST",-122.90748658,0.00016712,2,"2024-06-13T19:30:46.406",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385468,1718307046520,"fUST",-377.09251342,0.00016712,2,"2024-06-13T19:30:46.520",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385469,1718307046556,"fUST",-1605.98,0.00016712,2,"2024-06-13T19:30:46.556",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385470,1718307046569,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.569",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385471,1718307046580,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.580",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385472,1718307046593,"fUST",-2824.67,0.00016712,2,"2024-06-13T19:30:46.593",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385473,1718307046608,"fUST",-3609.31,0.00016712,2,"2024-06-13T19:30:46.608",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385474,1718307046622,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.622",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385475,1718307046633,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.633",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385476,1718307046658,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.658",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385477,1718307046674,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.674",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385478,1718307046690,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.690",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385479,1718307046705,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.705",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385480,1718307046728,"fUST",-4852.26,0.00016712,2,"2024-06-13T19:30:46.728",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385481,1718307046751,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.751",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385482,1718307046778,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.778",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385483,1718307046795,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.795",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385484,1718307046810,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.810",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385485,1718307046823,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.823",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385486,1718307046845,"fUST",-970.88,0.00016712,2,"2024-06-13T19:30:46.845",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385487,1718307046862,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.862",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385488,1718307046877,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.877",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385489,1718307046890,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.890",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385490,1718307046910,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.910",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385491,1718307046924,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.924",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385492,1718307046964,"fUST",-1179.63,0.00016712,2,"2024-06-13T19:30:46.964",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385493,1718307046980,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:46.980",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385494,1718307047000,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.000",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385495,1718307047024,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.024",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385496,1718307047048,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.048",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385498,1718307047059,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.059",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385500,1718307047076,"fUST",-607.05,0.00016712,2,"2024-06-13T19:30:47.076",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385501,1718307047097,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.097",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385503,1718307047113,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.113",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385505,1718307047128,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.128",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385507,1718307047145,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.145",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385509,1718307047157,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.157",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385511,1718307047183,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.183",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385512,1718307047196,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.196",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385513,1718307047209,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.209",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385514,1718307047232,"fUST",-348.59840723,0.00016712,2,"2024-06-13T19:30:47.232",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385515,1718307047258,"fUST",-151.40159277,0.00016712,2,"2024-06-13T19:30:47.258",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385516,1718307047274,"fUST",-500.0,0.00016712,2,"2024-06-13T19:30:47.274",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385517,1718307047286,"fUST",-590.6,0.00016777,2,"2024-06-13T19:30:47.286",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385518,1718307047302,"fUST",-154.03179601,0.00016815,3,"2024-06-13T19:30:47.302",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385519,1718307047313,"fUST",-783.40437074,0.00016885,2,"2024-06-13T19:30:47.313",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385520,1718307047324,"fUST",-590.6,0.00016946,2,"2024-06-13T19:30:47.324",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385521,1718307047335,"fUST",-11441.24325411,0.00016984,2,"2024-06-13T19:30:47.335",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385522,1718307047348,"fUST",-1501.33278166,0.00016985,13,"2024-06-13T19:30:47.348",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385559,1718307050599,"fUST",-1302.08968156,0.00015,2,"2024-06-13T19:30:50.599",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385560,1718307050615,"fUST",-577.12,0.00016438,2,"2024-06-13T19:30:50.615",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385561,1718307050630,"fUST",-577.12,0.00016712,2,"2024-06-13T19:30:50.630",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385562,1718307050648,"fUST",-5317.39670246,0.00016985,13,"2024-06-13T19:30:50.648",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385563,1718307176191,"fUST",378.13191361,9.999e-05,2,"2024-06-13T19:32:56.191",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385567,1718307336597,"fUST",444.14,0.00010959,2,"2024-06-13T19:35:36.597",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385568,1718307347201,"fUST",370.12,0.00010959,2,"2024-06-13T19:35:47.201",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385571,1718307358023,"fUST",308.43,0.00010959,2,"2024-06-13T19:35:58.023",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385573,1718307368610,"fUST",257.03,0.00010959,2,"2024-06-13T19:36:08.610",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385574,1718307379492,"fUST",214.19,0.00010959,2,"2024-06-13T19:36:19.492",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385575,1718307390085,"fUST",178.49,0.00010959,2,"2024-06-13T19:36:30.085",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385576,1718307400689,"fUST",892.47,0.00010959,2,"2024-06-13T19:36:40.689",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385641,1718308233323,"fUST",-9879.46556559,0.000143,2,"2024-06-13T19:50:33.323",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385642,1718308233399,"fUST",-935.67306823,0.000143,2,"2024-06-13T19:50:33.399",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385643,1718308233489,"fUST",-636.9375,0.000143,2,"2024-06-13T19:50:33.489",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385644,1718308233505,"fUST",-7411.76960867,0.000143,2,"2024-06-13T19:50:33.505",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385645,1718308233603,"fUST",-480.80017026,0.000143,2,"2024-06-13T19:50:33.603",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385646,1718308233625,"fUST",-258.18004786,0.000143,2,"2024-06-13T19:50:33.625",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385687,1718308239820,"fUST",-5297.17403939,0.000143,2,"2024-06-13T19:50:39.820",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385688,1718308239839,"fUST",-586.92760682,0.000149,2,"2024-06-13T19:50:39.839",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385689,1718308239889,"fUST",-155.02170304,0.00015,2,"2024-06-13T19:50:39.889",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385690,1718308239907,"fUST",-1303.29757194,0.00015,2,"2024-06-13T19:50:39.907",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385691,1718308239930,"fUST",-351.76199697,0.00015,2,"2024-06-13T19:50:39.930",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385692,1718308239951,"fUST",-946.2991471,0.00015,2,"2024-06-13T19:50:39.951",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385693,1718308239989,"fUST",-10720.38637166,0.00015995,2,"2024-06-13T19:50:39.989",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385694,1718308240002,"fUST",-1694.08009477,0.00016064,2,"2024-06-13T19:50:40.002",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385695,1718308240021,"fUST",-500.0,0.00016164,2,"2024-06-13T19:50:40.021",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385696,1718308240036,"fUST",-153.0,0.00016336,2,"2024-06-13T19:50:40.036",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385697,1718308240056,"fUST",-153.0,0.00016336,2,"2024-06-13T19:50:40.056",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385698,1718308240080,"fUST",-153.0,0.00016336,2,"2024-06-13T19:50:40.080",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385699,1718308240094,"fUST",-191.2035062,0.00016338,2,"2024-06-13T19:50:40.094",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385700,1718308240114,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.114",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385701,1718308240130,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.130",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385702,1718308240149,"fUST",-447.96430116,0.00016438,2,"2024-06-13T19:50:40.149",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385703,1718308240167,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.167",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385704,1718308240183,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.183",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385705,1718308240195,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.195",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385706,1718308240207,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.207",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385707,1718308240221,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.221",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385708,1718308240243,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.243",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385709,1718308240254,"fUST",-326.91605655,0.00016438,2,"2024-06-13T19:50:40.254",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385710,1718308240268,"fUST",-91.62568089,0.00016438,2,"2024-06-13T19:50:40.268",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385711,1718308240295,"fUST",-530.59640761,0.00016438,2,"2024-06-13T19:50:40.295",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385712,1718308240307,"fUST",-568.65281138,0.00016438,2,"2024-06-13T19:50:40.307",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385713,1718308240320,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.320",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385714,1718308240341,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.341",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385715,1718308240354,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.354",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385716,1718308240374,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.374",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385717,1718308240385,"fUST",-502.50622504,0.00016438,2,"2024-06-13T19:50:40.385",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385718,1718308240400,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.400",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385719,1718308240415,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.415",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385720,1718308240433,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.433",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385721,1718308240453,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.453",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385722,1718308240467,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.467",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385723,1718308240485,"fUST",-423.05474349,0.00016438,2,"2024-06-13T19:50:40.485",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385724,1718308240509,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.509",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385725,1718308240520,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.520",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385726,1718308240534,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.534",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385727,1718308240694,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.694",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385728,1718308240706,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.706",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385729,1718308240723,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.723",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385730,1718308240733,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.733",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385731,1718308240745,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.745",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385732,1718308240755,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.755",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385733,1718308240766,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.766",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385734,1718308240778,"fUST",-541.40067189,0.00016438,2,"2024-06-13T19:50:40.778",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385735,1718308240788,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.788",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385736,1718308240800,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.800",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385737,1718308240810,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.810",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385738,1718308240820,"fUST",-643.34195118,0.00016438,2,"2024-06-13T19:50:40.820",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385739,1718308240839,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.839",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385740,1718308240850,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.850",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385741,1718308240863,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.863",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385742,1718308240899,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.899",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385743,1718308240910,"fUST",-527.81111585,0.00016438,2,"2024-06-13T19:50:40.910",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385744,1718308240921,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.921",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385745,1718308240934,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.934",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385746,1718308240947,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.947",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385747,1718308240957,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.957",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385748,1718308240967,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.967",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385749,1718308240979,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:40.979",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385750,1718308241000,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.000",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385751,1718308241012,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.012",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385752,1718308241026,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.026",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385753,1718308241044,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.044",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385754,1718308241065,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.065",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385755,1718308241077,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.077",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385756,1718308241094,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.094",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385757,1718308241107,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.107",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385758,1718308241119,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.119",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385759,1718308241156,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.156",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385760,1718308241168,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.168",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385761,1718308241179,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.179",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385762,1718308241194,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.194",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385763,1718308241206,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.206",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385764,1718308241218,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.218",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385765,1718308241232,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.232",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385766,1718308241244,"fUST",-510.25044606,0.00016438,2,"2024-06-13T19:50:41.244",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385767,1718308241260,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.260",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385768,1718308241271,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.271",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385769,1718308241283,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.283",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385770,1718308241296,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.296",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385771,1718308241310,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.310",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385772,1718308241323,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.323",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385773,1718308241338,"fUST",-552.27,0.00016438,2,"2024-06-13T19:50:41.338",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385774,1718308241353,"fUST",-504.17060649,0.00016438,2,"2024-06-13T19:50:41.353",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385775,1718308241373,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.373",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385776,1718308241384,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.384",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385777,1718308241406,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.406",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385778,1718308241436,"fUST",-909.19,0.00016438,2,"2024-06-13T19:50:41.436",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385779,1718308241452,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.452",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385780,1718308241470,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.470",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385781,1718308241489,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.489",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385782,1718308241510,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.510",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385783,1718308241522,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.522",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385784,1718308241538,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.538",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385785,1718308241553,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.553",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385786,1718308241596,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.596",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385787,1718308241610,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.610",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385788,1718308241623,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.623",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385789,1718308241635,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.635",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385790,1718308241649,"fUST",-521.1549641,0.00016438,2,"2024-06-13T19:50:41.649",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385791,1718308241662,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.662",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385792,1718308241680,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.680",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385793,1718308241698,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.698",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385794,1718308241714,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.714",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385795,1718308241726,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.726",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385796,1718308241737,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.737",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385797,1718308241748,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.748",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385798,1718308241762,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.762",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385799,1718308241786,"fUST",-286.97219915,0.00016438,2,"2024-06-13T19:50:41.786",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385800,1718308241797,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.797",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385801,1718308241809,"fUST",-513.14356072,0.00016438,2,"2024-06-13T19:50:41.809",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385802,1718308241845,"fUST",-628.39,0.00016438,2,"2024-06-13T19:50:41.845",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385803,1718308241898,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.898",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385804,1718308241910,"fUST",-283.59368017,0.00016438,2,"2024-06-13T19:50:41.910",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385805,1718308241935,"fUST",-509.49120941,0.00016438,2,"2024-06-13T19:50:41.935",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385806,1718308241955,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.955",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385807,1718308241967,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.967",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385808,1718308241988,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:41.988",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385809,1718308242004,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.004",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385810,1718308242018,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.018",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385811,1718308242039,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.039",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385812,1718308242051,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.051",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385813,1718308242067,"fUST",-527.77124211,0.00016438,2,"2024-06-13T19:50:42.067",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385814,1718308242081,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.081",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385815,1718308242106,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.106",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385816,1718308242124,"fUST",-170.43468331,0.00016438,2,"2024-06-13T19:50:42.124",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385817,1718308242147,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.147",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385818,1718308242175,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.175",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385819,1718308242210,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.210",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385820,1718308242243,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.243",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385822,1718308242270,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.270",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385824,1718308242282,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.282",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385826,1718308242296,"fUST",-506.14602064,0.00016438,2,"2024-06-13T19:50:42.296",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385828,1718308242314,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.314",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385829,1718308242324,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.324",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385830,1718308242344,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.344",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385831,1718308242357,"fUST",-580.91594452,0.00016438,2,"2024-06-13T19:50:42.357",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385832,1718308242374,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.374",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385833,1718308242388,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.388",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385834,1718308242400,"fUST",-627.4,0.00016438,2,"2024-06-13T19:50:42.400",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385835,1718308242413,"fUST",-502.60032372,0.00016438,2,"2024-06-13T19:50:42.413",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385836,1718308242425,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.425",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385837,1718308242438,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.438",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385838,1718308242455,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.455",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385839,1718308242468,"fUST",-506.18196919,0.00016438,2,"2024-06-13T19:50:42.468",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385840,1718308242487,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.487",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385841,1718308242507,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.507",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385842,1718308242521,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.521",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385843,1718308242540,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.540",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385844,1718308242551,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.551",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385845,1718308242564,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.564",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385846,1718308242595,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.595",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385847,1718308242608,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.608",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385848,1718308242631,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.631",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385849,1718308242656,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.656",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385850,1718308242677,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.677",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385851,1718308242690,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.690",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385852,1718308242723,"fUST",-402.30589468,0.00016438,2,"2024-06-13T19:50:42.723",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385853,1718308242734,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.734",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385855,1718308242748,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.748",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385856,1718308242762,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.762",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385857,1718308242776,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.776",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385858,1718308242799,"fUST",-504.13251582,0.00016438,2,"2024-06-13T19:50:42.799",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385859,1718308242841,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.841",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385860,1718308242866,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.866",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385861,1718308242877,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.877",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385862,1718308242890,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.890",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385863,1718308242916,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.916",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385864,1718308242955,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.955",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385865,1718308242976,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.976",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385866,1718308242997,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:42.997",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385867,1718308243012,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.012",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385869,1718308243028,"fUST",-220.62742346,0.00016438,2,"2024-06-13T19:50:43.028",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385871,1718308243076,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.076",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385872,1718308243093,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.093",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385873,1718308243105,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.105",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385874,1718308243116,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.116",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385875,1718308243126,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.126",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385876,1718308243140,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.140",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385877,1718308243171,"fUST",-501.040535,0.00016438,2,"2024-06-13T19:50:43.171",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385878,1718308243182,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.182",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385879,1718308243193,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.193",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385880,1718308243206,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.206",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385881,1718308243217,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.217",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385882,1718308243228,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.228",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385883,1718308243238,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.238",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385884,1718308243253,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.253",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385885,1718308243265,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.265",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385886,1718308243278,"fUST",-512.41225665,0.00016438,2,"2024-06-13T19:50:43.278",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385887,1718308243296,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.296",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385888,1718308243309,"fUST",-520.90396981,0.00016438,2,"2024-06-13T19:50:43.309",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385889,1718308243325,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.325",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385890,1718308243337,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.337",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385891,1718308243350,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.350",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385892,1718308243363,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.363",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385893,1718308243375,"fUST",-936.98424205,0.00016438,2,"2024-06-13T19:50:43.375",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385894,1718308243551,"fUST",-3670.09999996,0.00016438,2,"2024-06-13T19:50:43.551",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385895,1718308243571,"fUST",-292.95575799,0.00016438,2,"2024-06-13T19:50:43.571",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385896,1718308243589,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.589",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385897,1718308243601,"fUST",-592.773763,0.00016438,2,"2024-06-13T19:50:43.601",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385898,1718308243612,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.612",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385899,1718308243623,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.623",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385900,1718308243635,"fUST",-503.10480669,0.00016438,2,"2024-06-13T19:50:43.635",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385901,1718308243648,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.648",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385902,1718308243659,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.659",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385903,1718308243672,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.672",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385904,1718308243685,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.685",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385905,1718308243700,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.700",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385906,1718308243712,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.712",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385907,1718308243726,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.726",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385908,1718308243736,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.736",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385909,1718308243751,"fUST",-232.53284566,0.00016438,2,"2024-06-13T19:50:43.751",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385910,1718308243761,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.761",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385911,1718308243773,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.773",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385912,1718308243786,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.786",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385913,1718308243797,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.797",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385914,1718308243817,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.817",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385915,1718308243839,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.839",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385916,1718308243880,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.880",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385917,1718308243893,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.893",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385918,1718308243909,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.909",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385920,1718308243923,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.923",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385921,1718308243936,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:43.936",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385922,1718308243958,"fUST",-788.42756192,0.00016438,2,"2024-06-13T19:50:43.958",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385923,1718308243992,"fUST",-1059.27243808,0.00016438,2,"2024-06-13T19:50:43.992",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385924,1718308244008,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.008",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385925,1718308244019,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.019",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385926,1718308244031,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.031",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385927,1718308244042,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.042",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385928,1718308244054,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.054",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385929,1718308244065,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.065",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385930,1718308244098,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.098",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385931,1718308244116,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.116",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385932,1718308244134,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.134",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385933,1718308244194,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.194",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385934,1718308244212,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.212",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385937,1718308244239,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.239",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385938,1718308244273,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.273",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385939,1718308244302,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:44.302",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329385940,1718308244320,"fUST",-70.78378192,0.00016438,2,"2024-06-13T19:50:44.320",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386010,1718308248775,"fUST",-429.21621808,0.00016438,2,"2024-06-13T19:50:48.775",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386011,1718308248798,"fUST",-3228.37,0.00016438,2,"2024-06-13T19:50:48.798",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386012,1718308248824,"fUST",-250.0,0.00016438,2,"2024-06-13T19:50:48.824",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386013,1718308248847,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:48.847",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386015,1718308248875,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:48.875",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386017,1718308248891,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:48.891",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386020,1718308248933,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:48.933",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386022,1718308248952,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:48.952",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386024,1718308248967,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:48.967",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386026,1718308248985,"fUST",-260.90098101,0.00016438,2,"2024-06-13T19:50:48.985",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386028,1718308249000,"fUST",-1927.12,0.00016438,2,"2024-06-13T19:50:49.000",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386031,1718308249016,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.016",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386032,1718308249039,"fUST",-821.87,0.00016438,2,"2024-06-13T19:50:49.039",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386034,1718308249051,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.051",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386035,1718308249063,"fUST",-715.82,0.00016438,2,"2024-06-13T19:50:49.063",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386036,1718308249084,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.084",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386037,1718308249096,"fUST",-326.81676017,0.00016438,2,"2024-06-13T19:50:49.096",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386038,1718308249112,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.112",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386039,1718308249129,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.129",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386040,1718308249149,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.149",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386041,1718308249169,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.169",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386042,1718308249186,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.186",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386043,1718308249199,"fUST",-1535.7,0.00016438,2,"2024-06-13T19:50:49.199",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386044,1718308249212,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.212",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386045,1718308249223,"fUST",-426.21645477,0.00016438,2,"2024-06-13T19:50:49.223",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386046,1718308249235,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.235",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386047,1718308249258,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.258",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386048,1718308249274,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.274",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386049,1718308249284,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.284",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386050,1718308249296,"fUST",-662.21,0.00016438,2,"2024-06-13T19:50:49.296",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386051,1718308249308,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.308",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386052,1718308249320,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.320",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386053,1718308249333,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.333",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386054,1718308249350,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.350",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386055,1718308249367,"fUST",-2893.17,0.00016438,2,"2024-06-13T19:50:49.367",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386056,1718308249396,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.396",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386057,1718308249414,"fUST",-1561.48,0.00016438,2,"2024-06-13T19:50:49.414",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386058,1718308249425,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.425",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386059,1718308249446,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.446",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386060,1718308249460,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.460",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386061,1718308249476,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.476",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386062,1718308249493,"fUST",-497.20176544,0.00016438,2,"2024-06-13T19:50:49.493",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386064,1718308249627,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.627",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386065,1718308249640,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.640",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386066,1718308249651,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.651",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386067,1718308249663,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.663",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386068,1718308249681,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.681",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386069,1718308249694,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.694",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386070,1718308249705,"fUST",-951.56,0.00016438,2,"2024-06-13T19:50:49.705",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386071,1718308249717,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.717",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386072,1718308249728,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.728",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386073,1718308249739,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.739",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386074,1718308249751,"fUST",-2394.43,0.00016438,2,"2024-06-13T19:50:49.751",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386075,1718308249762,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.762",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386076,1718308249773,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.773",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386077,1718308249784,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.784",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386078,1718308249795,"fUST",-258.58147632,0.00016438,2,"2024-06-13T19:50:49.795",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386079,1718308249807,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.807",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386080,1718308249819,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.819",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386081,1718308249841,"fUST",-1183.23,0.00016438,2,"2024-06-13T19:50:49.841",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386082,1718308249858,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.858",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386083,1718308249892,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.892",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386084,1718308249908,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.908",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386086,1718308249924,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.924",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386088,1718308249953,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.953",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386089,1718308249985,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.985",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386090,1718308249997,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:49.997",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386091,1718308250009,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.009",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386092,1718308250037,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.037",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386093,1718308250052,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.052",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386094,1718308250068,"fUST",-393.7,0.00016438,2,"2024-06-13T19:50:50.068",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386095,1718308250090,"fUST",-525.78592595,0.00016438,2,"2024-06-13T19:50:50.090",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386096,1718308250104,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.104",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386098,1718308250119,"fUST",-598.13,0.00016438,2,"2024-06-13T19:50:50.119",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386099,1718308250131,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.131",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386100,1718308250150,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.150",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386102,1718308250167,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.167",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386103,1718308250182,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.182",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386104,1718308250198,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.198",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386105,1718308250214,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.214",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386107,1718308250228,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.228",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386108,1718308250244,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.244",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386109,1718308250264,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.264",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386111,1718308250293,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.293",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386113,1718308250310,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.310",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386115,1718308250327,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.327",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386117,1718308250359,"fUST",-500.0,0.00016438,2,"2024-06-13T19:50:50.359",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386118,1718308250381,"fUST",-191.2035062,0.00016475,2,"2024-06-13T19:50:50.381",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386119,1718308250422,"fUST",-1750.0,0.00016519,2,"2024-06-13T19:50:50.422",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386121,1718308250459,"fUST",-393.7,0.00016598,2,"2024-06-13T19:50:50.459",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386122,1718308250482,"fUST",-191.2035062,0.00016612,2,"2024-06-13T19:50:50.482",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386123,1718308250501,"fUST",-2000.0,0.00016612,2,"2024-06-13T19:50:50.501",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386124,1718308250518,"fUST",-500.0,0.00016711,2,"2024-06-13T19:50:50.518",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386125,1718308250542,"fUST",-500.0,0.00016711,2,"2024-06-13T19:50:50.542",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386126,1718308250559,"fUST",-500.0,0.00016711,2,"2024-06-13T19:50:50.559",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386127,1718308250576,"fUST",-500.0,0.00016711,2,"2024-06-13T19:50:50.576",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386128,1718308250587,"fUST",-500.0,0.00016711,2,"2024-06-13T19:50:50.587",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386129,1718308250606,"fUST",-389.868089,0.00016711,2,"2024-06-13T19:50:50.606",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386130,1718308250625,"fUST",-389.868089,0.00016711,2,"2024-06-13T19:50:50.625",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386131,1718308250645,"fUST",-3527.8,0.00016711,2,"2024-06-13T19:50:50.645",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386132,1718308250657,"fUST",-501.706636,0.00016711,2,"2024-06-13T19:50:50.657",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386133,1718308250669,"fUST",-501.706636,0.00016711,2,"2024-06-13T19:50:50.669",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386134,1718308250680,"fUST",-500.0,0.00016711,2,"2024-06-13T19:50:50.680",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386135,1718308250695,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.695",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386136,1718308250708,"fUST",-618.99845004,0.00016712,2,"2024-06-13T19:50:50.708",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386137,1718308250728,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.728",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386138,1718308250743,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.743",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386139,1718308250758,"fUST",-459.6193062,0.00016712,2,"2024-06-13T19:50:50.758",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386140,1718308250770,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.770",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386141,1718308250794,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.794",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386142,1718308250813,"fUST",-247.38673343,0.00016712,2,"2024-06-13T19:50:50.813",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386143,1718308250826,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.826",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386144,1718308250841,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.841",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386145,1718308250874,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.874",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386146,1718308250891,"fUST",-552.27,0.00016712,2,"2024-06-13T19:50:50.891",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386147,1718308250913,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.913",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386148,1718308250928,"fUST",-344.50926098,0.00016712,2,"2024-06-13T19:50:50.928",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386149,1718308250947,"fUST",-909.19,0.00016712,2,"2024-06-13T19:50:50.947",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386150,1718308250972,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.972",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386151,1718308250993,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:50.993",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386152,1718308251010,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:51.010",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386153,1718308251029,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.029",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386154,1718308251046,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.046",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386155,1718308251083,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.083",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386156,1718308251102,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.102",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386157,1718308251117,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.117",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386158,1718308251137,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.137",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386159,1718308251155,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.155",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386160,1718308251169,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.169",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386161,1718308251203,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.203",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386162,1718308251217,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:51.217",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386163,1718308251236,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.236",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386164,1718308251253,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.253",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386165,1718308251266,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.266",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386166,1718308251277,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.277",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386167,1718308251289,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.289",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386168,1718308251305,"fUST",-627.4,0.00016712,2,"2024-06-13T19:50:51.305",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386169,1718308251316,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.316",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386170,1718308251340,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.340",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386171,1718308251363,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.363",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386172,1718308251385,"fUST",-514.16751253,0.00016712,2,"2024-06-13T19:50:51.385",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386173,1718308251425,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.425",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386174,1718308251443,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.443",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386175,1718308251457,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:51.457",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386176,1718308251487,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.487",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386177,1718308251509,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.509",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386178,1718308251524,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:51.524",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386179,1718308251538,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.538",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386180,1718308251550,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.550",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386181,1718308251565,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.565",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386182,1718308251589,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.589",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386183,1718308251601,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.601",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386184,1718308251639,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.639",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386185,1718308251651,"fUST",-239.64072354,0.00016712,2,"2024-06-13T19:50:51.651",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386186,1718308251662,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.662",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386187,1718308251673,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.673",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386188,1718308251687,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:51.687",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386189,1718308251705,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.705",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386190,1718308251719,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.719",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386192,1718308251744,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.744",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386194,1718308251761,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.761",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386196,1718308251778,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.778",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386197,1718308251795,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:51.795",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386198,1718308251807,"fUST",-157.229092,0.00016712,2,"2024-06-13T19:50:51.807",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386199,1718308251820,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.820",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386200,1718308251832,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.832",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386201,1718308251845,"fUST",-157.229092,0.00016712,2,"2024-06-13T19:50:51.845",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386202,1718308251856,"fUST",-4900.04,0.00016712,2,"2024-06-13T19:50:51.856",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386203,1718308251866,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.866",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386204,1718308251883,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.883",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386205,1718308251894,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.894",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386206,1718308251910,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.910",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386207,1718308251922,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.922",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386209,1718308251935,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.935",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386210,1718308251956,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.956",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386211,1718308251974,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.974",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386212,1718308251993,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:51.993",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386213,1718308252006,"fUST",-174.229949,0.00016712,2,"2024-06-13T19:50:52.006",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386214,1718308252024,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.024",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386215,1718308252038,"fUST",-174.229949,0.00016712,2,"2024-06-13T19:50:52.038",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386216,1718308252050,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.050",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386217,1718308252063,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:52.063",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386218,1718308252083,"fUST",-232.266512,0.00016712,2,"2024-06-13T19:50:52.083",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386219,1718308252096,"fUST",-1847.7,0.00016712,2,"2024-06-13T19:50:52.096",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386220,1718308252107,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:52.107",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386221,1718308252131,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:52.131",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386222,1718308252157,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.157",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386223,1718308252174,"fUST",-220.45942557,0.00016712,2,"2024-06-13T19:50:52.174",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386224,1718308252200,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.200",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386225,1718308252212,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.212",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386226,1718308252225,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.225",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386227,1718308252237,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.237",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386228,1718308252255,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.255",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386229,1718308252276,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.276",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386230,1718308252299,"fUST",-3228.37,0.00016712,2,"2024-06-13T19:50:52.299",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386231,1718308252310,"fUST",-201.35,0.00016712,2,"2024-06-13T19:50:52.310",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386232,1718308252334,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.334",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386233,1718308252364,"fUST",-577.52506047,0.00016712,2,"2024-06-13T19:50:52.364",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386234,1718308252394,"fUST",-200.09415,0.00016712,2,"2024-06-13T19:50:52.394",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386235,1718308252408,"fUST",-200.09415,0.00016712,2,"2024-06-13T19:50:52.408",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386236,1718308252431,"fUST",-1927.12,0.00016712,2,"2024-06-13T19:50:52.431",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386237,1718308252466,"fUST",-200.09415,0.00016712,2,"2024-06-13T19:50:52.466",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386238,1718308252483,"fUST",-200.09415,0.00016712,2,"2024-06-13T19:50:52.483",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386239,1718308252500,"fUST",-821.87,0.00016712,2,"2024-06-13T19:50:52.500",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386240,1718308252517,"fUST",-715.82,0.00016712,2,"2024-06-13T19:50:52.517",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386241,1718308252542,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.542",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386242,1718308252561,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.561",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386245,1718308252600,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.600",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386247,1718308252612,"fUST",-520.558956,0.00016712,2,"2024-06-13T19:50:52.612",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386248,1718308252625,"fUST",-520.558956,0.00016712,2,"2024-06-13T19:50:52.625",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386249,1718308252637,"fUST",-1535.7,0.00016712,2,"2024-06-13T19:50:52.637",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386250,1718308252653,"fUST",-520.558956,0.00016712,2,"2024-06-13T19:50:52.653",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386251,1718308252664,"fUST",-520.558956,0.00016712,2,"2024-06-13T19:50:52.664",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386252,1718308252682,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:52.682",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386253,1718308252698,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:52.698",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386254,1718308252717,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.717",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386255,1718308252729,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:52.729",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386256,1718308252743,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.743",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386257,1718308252757,"fUST",-662.21,0.00016712,2,"2024-06-13T19:50:52.757",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386258,1718308252769,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.769",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386259,1718308252791,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:52.791",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386260,1718308252817,"fUST",-151.0,0.00016712,2,"2024-06-13T19:50:52.817",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386261,1718308252833,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.833",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386262,1718308252858,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.858",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386263,1718308252887,"fUST",-2893.17,0.00016712,2,"2024-06-13T19:50:52.887",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386264,1718308252905,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.905",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386265,1718308252927,"fUST",-1561.48,0.00016712,2,"2024-06-13T19:50:52.927",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386266,1718308252941,"fUST",-504.46762103,0.00016712,2,"2024-06-13T19:50:52.941",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386267,1718308252956,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.956",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386268,1718308252974,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.974",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386269,1718308252986,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:52.986",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386270,1718308253004,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.004",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386271,1718308253026,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.026",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386272,1718308253040,"fUST",-951.56,0.00016712,2,"2024-06-13T19:50:53.040",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386273,1718308253052,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.052",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386274,1718308253065,"fUST",-2394.43,0.00016712,2,"2024-06-13T19:50:53.065",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386275,1718308253077,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.077",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386276,1718308253089,"fUST",-389.868089,0.00016712,2,"2024-06-13T19:50:53.089",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386277,1718308253102,"fUST",-389.868089,0.00016712,2,"2024-06-13T19:50:53.102",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386278,1718308253113,"fUST",-1183.23,0.00016712,2,"2024-06-13T19:50:53.113",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386279,1718308253126,"fUST",-389.868089,0.00016712,2,"2024-06-13T19:50:53.126",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386280,1718308253145,"fUST",-389.868089,0.00016712,2,"2024-06-13T19:50:53.145",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386281,1718308253164,"fUST",-492.58354642,0.00016712,2,"2024-06-13T19:50:53.164",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386282,1718308253178,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.178",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386283,1718308253191,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.191",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386284,1718308253210,"fUST",-501.706636,0.00016712,2,"2024-06-13T19:50:53.210",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386285,1718308253224,"fUST",-501.706636,0.00016712,2,"2024-06-13T19:50:53.224",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386286,1718308253240,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.240",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386287,1718308253269,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.269",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386288,1718308253289,"fUST",-501.706636,0.00016712,2,"2024-06-13T19:50:53.289",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386289,1718308253302,"fUST",-501.706636,0.00016712,2,"2024-06-13T19:50:53.302",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386290,1718308253316,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.316",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386291,1718308253328,"fUST",-598.13,0.00016712,2,"2024-06-13T19:50:53.328",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386292,1718308253341,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.341",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386293,1718308253361,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.361",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386294,1718308253379,"fUST",-545.33487208,0.00016712,2,"2024-06-13T19:50:53.379",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386295,1718308253404,"fUST",-512.27824782,0.00016712,2,"2024-06-13T19:50:53.404",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386296,1718308253420,"fUST",-500.0,0.00016712,2,"2024-06-13T19:50:53.420",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386297,1718308253439,"fUST",-354.65495153,0.00016712,2,"2024-06-13T19:50:53.439",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386298,1718308253453,"fUST",-154.52675791,0.00016712,2,"2024-06-13T19:50:53.453",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386299,1718308253465,"fUST",-191.2035062,0.00016748,2,"2024-06-13T19:50:53.465",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386300,1718308253477,"fUST",-393.7,0.00016758,2,"2024-06-13T19:50:53.477",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386301,1718308253490,"fUST",-191.2035062,0.00016885,2,"2024-06-13T19:50:53.490",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386302,1718308253512,"fUST",-393.7,0.00016919,2,"2024-06-13T19:50:53.512",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386303,1718308253529,"fUST",-214.48170912,0.00016983,2,"2024-06-13T19:50:53.529",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386304,1718308253552,"fUST",-155.14543531,0.00016983,2,"2024-06-13T19:50:53.552",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386305,1718308253574,"fUST",-471.01249892,0.00016983,2,"2024-06-13T19:50:53.574",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386306,1718308253594,"fUST",-789.17807001,0.00016983,2,"2024-06-13T19:50:53.594",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386307,1718308253611,"fUST",-722.06198513,0.00016983,2,"2024-06-13T19:50:53.611",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386308,1718308253644,"fUST",-799.94447705,0.00016983,2,"2024-06-13T19:50:53.644",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386309,1718308253659,"fUST",-151.0,0.00016983,2,"2024-06-13T19:50:53.659",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386310,1718308253672,"fUST",-200.09415,0.00016983,2,"2024-06-13T19:50:53.672",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386311,1718308253689,"fUST",-200.09415,0.00016983,2,"2024-06-13T19:50:53.689",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386312,1718308253726,"fUST",-13759.2873052,0.00016983,13,"2024-06-13T19:50:53.726",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386313,1718308254235,"fUST",-406.40170903,0.00016712,2,"2024-06-13T19:50:54.235",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386314,1718308254264,"fUST",-93.59829097,0.00016712,2,"2024-06-13T19:50:54.264",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386315,1718308254275,"fUST",-553.88406856,0.00016983,13,"2024-06-13T19:50:54.275",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386316,1718308254303,"fUST",-21393.78875354,0.00016983,13,"2024-06-13T19:50:54.303",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386317,1718308254323,"fUST",-408.1224925,0.00016983,13,"2024-06-13T19:50:54.323",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386318,1718308254340,"fUST",-5102.99483761,0.00016983,13,"2024-06-13T19:50:54.340",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386319,1718308254550,"fUST",-2379.09161277,0.00016983,13,"2024-06-13T19:50:54.550",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386320,1718308254572,"fUST",-9596.932052,0.00016983,13,"2024-06-13T19:50:54.572",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386321,1718308254588,"fUST",-294.18372154,0.00016984,2,"2024-06-13T19:50:54.588",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386322,1718308254626,"fUST",-9733.83864599,0.00016984,2,"2024-06-13T19:50:54.626",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386323,1718308254650,"fUST",-151.0,0.00016984,2,"2024-06-13T19:50:54.650",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386324,1718308254808,"fUST",-151.0,0.00016984,2,"2024-06-13T19:50:54.808",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386325,1718308254831,"fUST",-151.0,0.00016984,2,"2024-06-13T19:50:54.831",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386326,1718308254859,"fUST",-157.229092,0.00016984,2,"2024-06-13T19:50:54.859",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386327,1718308254872,"fUST",-157.229092,0.00016984,2,"2024-06-13T19:50:54.872",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386328,1718308254890,"fUST",-174.229949,0.00016984,2,"2024-06-13T19:50:54.890",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386329,1718308254903,"fUST",-174.229949,0.00016984,2,"2024-06-13T19:50:54.903",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386330,1718308254918,"fUST",-151.0,0.00016984,2,"2024-06-13T19:50:54.918",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386331,1718308254964,"fUST",-389.868089,0.00016984,2,"2024-06-13T19:50:54.964",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386332,1718308254982,"fUST",-389.868089,0.00016984,2,"2024-06-13T19:50:54.982",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386333,1718308255008,"fUST",-501.706636,0.00016984,2,"2024-06-13T19:50:55.008",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386334,1718308255023,"fUST",-501.706636,0.00016984,2,"2024-06-13T19:50:55.023",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386335,1718308255048,"fUST",-30802.17733199,0.00016985,2,"2024-06-13T19:50:55.048",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386336,1718308255081,"fUST",-103500.53622536,0.00016985,2,"2024-06-13T19:50:55.081",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386337,1718308255103,"fUST",-69246.88487861,0.00016985,2,"2024-06-13T19:50:55.103",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386338,1718308255142,"fUST",-6038.00782953,0.00016985,2,"2024-06-13T19:50:55.142",0.00028105000000000003,27.45,0.8275459039941181,409210776.06809914]
[329386365,1718309435385,"fUST",-530.94475,0.00015498,2,"2024-06-13T20:10:35.385",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386403,1718309442615,"fUST",-24369.05525,0.00015498,2,"2024-06-13T20:10:42.615",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386404,1718309442649,"fUST",-500.0,0.00016164,2,"2024-06-13T20:10:42.649",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386405,1718309442689,"fUST",-1482.32008295,0.00016338,2,"2024-06-13T20:10:42.689",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386406,1718309442702,"fUST",-911.42033746,0.00016437,2,"2024-06-13T20:10:42.702",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386407,1718309442720,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.720",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386408,1718309442735,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.735",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386409,1718309442746,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.746",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386410,1718309442779,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.779",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386411,1718309442794,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.794",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386412,1718309442825,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.825",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386415,1718309442870,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.870",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386418,1718309442887,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.887",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386419,1718309442906,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.906",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386420,1718309442920,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.920",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386421,1718309442945,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.945",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386422,1718309442972,"fUST",-833.43,0.00016438,2,"2024-06-13T20:10:42.972",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386423,1718309442985,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:42.985",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386424,1718309443024,"fUST",-264.56670961,0.00016438,2,"2024-06-13T20:10:43.024",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386425,1718309443042,"fUST",-545.59805492,0.00016438,2,"2024-06-13T20:10:43.042",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386426,1718309443057,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.057",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386427,1718309443082,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.082",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386428,1718309443093,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.093",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386429,1718309443103,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.103",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386430,1718309443144,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.144",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386431,1718309443164,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.164",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386432,1718309443176,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.176",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386433,1718309443196,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.196",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386434,1718309443209,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.209",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386435,1718309443232,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.232",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386436,1718309443243,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.243",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386437,1718309443254,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.254",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386438,1718309443278,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.278",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386439,1718309443288,"fUST",-575.12,0.00016438,2,"2024-06-13T20:10:43.288",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386440,1718309443298,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:43.298",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386441,1718309443320,"fUST",-363.26062354,0.00016438,2,"2024-06-13T20:10:43.320",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386473,1718309446169,"fUST",-136.73937646,0.00016438,2,"2024-06-13T20:10:46.169",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386474,1718309446183,"fUST",-314.77663583,0.00016438,2,"2024-06-13T20:10:46.183",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386475,1718309446203,"fUST",-185.22336417,0.00016438,2,"2024-06-13T20:10:46.203",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386476,1718309446231,"fUST",-360.67198219,0.00016438,2,"2024-06-13T20:10:46.231",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386477,1718309446252,"fUST",-139.32801781,0.00016438,2,"2024-06-13T20:10:46.252",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386478,1718309446274,"fUST",-623.92799689,0.00016438,2,"2024-06-13T20:10:46.274",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386479,1718309446296,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:46.296",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386480,1718309446313,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:46.313",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386481,1718309446325,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:46.325",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386482,1718309446336,"fUST",-68.94706086,0.00016438,2,"2024-06-13T20:10:46.336",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386483,1718309446365,"fUST",-431.05293914,0.00016438,2,"2024-06-13T20:10:46.365",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386484,1718309446378,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:46.378",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386485,1718309446396,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:46.396",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386486,1718309446407,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:46.407",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386487,1718309446424,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:46.424",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386488,1718309446443,"fUST",-1693.73,0.00016438,2,"2024-06-13T20:10:46.443",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386489,1718309446462,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:46.462",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386490,1718309446475,"fUST",-2684.45685291,0.00016438,2,"2024-06-13T20:10:46.475",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386504,1718309447432,"fUST",-1807.24314709,0.00016438,2,"2024-06-13T20:10:47.432",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386506,1718309447444,"fUST",-511.57408511,0.00016438,2,"2024-06-13T20:10:47.444",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386508,1718309447460,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:47.460",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386510,1718309447474,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:47.474",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386513,1718309447513,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:47.513",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386515,1718309447547,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:47.547",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386518,1718309447568,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:47.568",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386520,1718309447607,"fUST",-522.85335974,0.00016438,2,"2024-06-13T20:10:47.607",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386523,1718309447635,"fUST",-1664.99508935,0.00016438,2,"2024-06-13T20:10:47.635",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386591,1718309449853,"fUST",-771.49155091,0.00016438,2,"2024-06-13T20:10:49.853",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386593,1718309449867,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.867",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386595,1718309449879,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.879",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386596,1718309449892,"fUST",-753.38,0.00016438,2,"2024-06-13T20:10:49.892",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386597,1718309449905,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.905",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386598,1718309449919,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.919",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386599,1718309449932,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.932",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386600,1718309449948,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.948",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386601,1718309449963,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.963",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386602,1718309449974,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.974",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386603,1718309449985,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.985",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386604,1718309449996,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:49.996",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386605,1718309450007,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.007",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386607,1718309450022,"fUST",-522.14943309,0.00016438,2,"2024-06-13T20:10:50.022",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386609,1718309450035,"fUST",-1431.35,0.00016438,2,"2024-06-13T20:10:50.035",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386611,1718309450048,"fUST",-656.16,0.00016438,2,"2024-06-13T20:10:50.048",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386613,1718309450060,"fUST",-1766.52,0.00016438,2,"2024-06-13T20:10:50.060",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386615,1718309450100,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.100",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386617,1718309450117,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.117",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386619,1718309450143,"fUST",-1407.72,0.00016438,2,"2024-06-13T20:10:50.143",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386621,1718309450177,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.177",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386624,1718309450213,"fUST",-2194.9,0.00016438,2,"2024-06-13T20:10:50.213",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386626,1718309450229,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.229",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386628,1718309450259,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.259",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386629,1718309450299,"fUST",-607.03,0.00016438,2,"2024-06-13T20:10:50.299",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386631,1718309450333,"fUST",-2652.08,0.00016438,2,"2024-06-13T20:10:50.333",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386633,1718309450345,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.345",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386636,1718309450374,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.374",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386638,1718309450397,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.397",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386640,1718309450411,"fUST",-872.26,0.00016438,2,"2024-06-13T20:10:50.411",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386643,1718309450429,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.429",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386645,1718309450466,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.466",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386646,1718309450504,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.504",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386647,1718309450515,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.515",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386648,1718309450549,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.549",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386649,1718309450578,"fUST",-1084.63,0.00016438,2,"2024-06-13T20:10:50.578",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386650,1718309450595,"fUST",-5016.89,0.00016438,2,"2024-06-13T20:10:50.595",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386651,1718309450610,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.610",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386652,1718309450636,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.636",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386653,1718309450672,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.672",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386654,1718309450732,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.732",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386655,1718309450746,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.746",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386656,1718309450762,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.762",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386657,1718309450776,"fUST",-262.5,0.00016438,2,"2024-06-13T20:10:50.776",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386658,1718309450816,"fUST",-548.29,0.00016438,2,"2024-06-13T20:10:50.816",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386661,1718309450878,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.878",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386662,1718309450891,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.891",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386663,1718309450902,"fUST",-164.41653141,0.00016438,2,"2024-06-13T20:10:50.902",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386664,1718309450914,"fUST",-508.69749389,0.00016438,2,"2024-06-13T20:10:50.914",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386665,1718309450925,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.925",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386666,1718309450939,"fUST",-500.0,0.00016438,2,"2024-06-13T20:10:50.939",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386667,1718309450952,"fUST",-4304.55,0.00016438,2,"2024-06-13T20:10:50.952",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386668,1718309450979,"fUST",-1543.25973342,0.0001652,2,"2024-06-13T20:10:50.979",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386669,1718309451010,"fUST",-206.74026658,0.0001652,2,"2024-06-13T20:10:51.010",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386670,1718309451022,"fUST",-262.5,0.00016598,2,"2024-06-13T20:10:51.022",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386671,1718309451052,"fUST",-385.8118348,0.00016711,2,"2024-06-13T20:10:51.052",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386672,1718309451065,"fUST",-353.87275361,0.00016712,2,"2024-06-13T20:10:51.065",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386673,1718309451093,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.093",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386674,1718309451125,"fUST",-593.03257843,0.00016712,2,"2024-06-13T20:10:51.125",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386675,1718309451153,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.153",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386676,1718309451171,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.171",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386677,1718309451182,"fUST",-94.54256658,0.00016712,2,"2024-06-13T20:10:51.182",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386678,1718309451219,"fUST",-405.45743342,0.00016712,2,"2024-06-13T20:10:51.219",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386679,1718309451232,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.232",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386680,1718309451245,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.245",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386681,1718309451256,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.256",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386682,1718309451268,"fUST",-833.43,0.00016712,2,"2024-06-13T20:10:51.268",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386683,1718309451278,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.278",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386684,1718309451289,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.289",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386685,1718309451300,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.300",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386686,1718309451310,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.310",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386687,1718309451321,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.321",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386688,1718309451333,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.333",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386689,1718309451344,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.344",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386690,1718309451369,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.369",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386691,1718309451380,"fUST",-496.67364669,0.00016712,2,"2024-06-13T20:10:51.380",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386692,1718309451390,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.390",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386693,1718309451400,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.400",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386694,1718309451410,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.410",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386695,1718309451422,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.422",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386696,1718309451432,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.432",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386697,1718309451444,"fUST",-575.12,0.00016712,2,"2024-06-13T20:10:51.444",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386698,1718309451471,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.471",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386699,1718309451482,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.482",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386700,1718309451494,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.494",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386701,1718309451505,"fUST",-500.0,0.00016712,2,"2024-06-13T20:10:51.505",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386702,1718309451518,"fUST",-612.85937252,0.00016712,2,"2024-06-13T20:10:51.518",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386703,1718309451534,"fUST",-345.88302052,0.00016712,2,"2024-06-13T20:10:51.534",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386704,1718309843731,"fUST",527.947,0.00023,30,"2024-06-13T20:17:23.731",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329386764,1718310635485,"fUST",-2081.6,0.00015363,2,"2024-06-13T20:30:35.485",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387292,1718311834361,"fUST",-398.8,0.00015,2,"2024-06-13T20:50:34.361",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387294,1718311834594,"fUST",-904.49757194,0.00015,2,"2024-06-13T20:50:34.594",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387295,1718311834604,"fUST",-19006.96605068,0.00015421,2,"2024-06-13T20:50:34.604",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387296,1718311834617,"fUST",-5893.03394932,0.00015421,2,"2024-06-13T20:50:34.617",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387297,1718311834644,"fUST",-194.81512,0.00016156,2,"2024-06-13T20:50:34.644",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387298,1718311834656,"fUST",-169.424614,0.00016156,2,"2024-06-13T20:50:34.656",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387299,1718311834678,"fUST",-169.452813,0.00016156,2,"2024-06-13T20:50:34.678",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387300,1718311834690,"fUST",-500.0,0.00016164,2,"2024-06-13T20:50:34.690",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387301,1718311834700,"fUST",-156.68087417,0.00016338,2,"2024-06-13T20:50:34.700",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387302,1718311834712,"fUST",-286.53135198,0.00016436,2,"2024-06-13T20:50:34.712",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387303,1718311834725,"fUST",-155.45573771,0.00016436,2,"2024-06-13T20:50:34.725",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387304,1718311834740,"fUST",-188.62088635,0.00016436,2,"2024-06-13T20:50:34.740",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387305,1718311834752,"fUST",-1911.54148934,0.00016436,2,"2024-06-13T20:50:34.752",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387306,1718311834763,"fUST",-199.9379938,0.00016436,2,"2024-06-13T20:50:34.763",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387307,1718311834778,"fUST",-254.67719146,0.00016436,2,"2024-06-13T20:50:34.778",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387308,1718311834789,"fUST",-351.76199697,0.00016436,2,"2024-06-13T20:50:34.789",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387309,1718311834801,"fUST",-1101.24268017,0.00016436,2,"2024-06-13T20:50:34.801",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387310,1718311834818,"fUST",-21458.41837176,0.00016436,2,"2024-06-13T20:50:34.818",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387311,1718311834842,"fUST",-2081.6,0.00016437,2,"2024-06-13T20:50:34.842",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387312,1718311834853,"fUST",-20445.32141559,0.00016437,2,"2024-06-13T20:50:34.853",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387313,1718311834864,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:34.864",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387314,1718311834891,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:34.891",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387315,1718311834910,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:34.910",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387316,1718311834923,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:34.923",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387317,1718311834934,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:34.934",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387318,1718311834975,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:34.975",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387319,1718311834985,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:34.985",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387320,1718311834996,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:34.996",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387321,1718311835049,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.049",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387322,1718311835075,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.075",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387323,1718311835102,"fUST",-197.67050408,0.00016438,2,"2024-06-13T20:50:35.102",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387324,1718311835115,"fUST",-364.20641032,0.00016438,2,"2024-06-13T20:50:35.115",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387325,1718311835143,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.143",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387326,1718311835159,"fUST",-305.78318971,0.00016438,2,"2024-06-13T20:50:35.159",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387327,1718311835174,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.174",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387328,1718311835190,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.190",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387329,1718311835205,"fUST",-335.30690628,0.00016438,2,"2024-06-13T20:50:35.205",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387330,1718311835217,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.217",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387331,1718311835229,"fUST",-505.65299135,0.00016438,2,"2024-06-13T20:50:35.229",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387332,1718311835242,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.242",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387333,1718311835255,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.255",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387334,1718311835265,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.265",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387335,1718311835276,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.276",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387336,1718311835290,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.290",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387337,1718311835301,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.301",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387338,1718311835321,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.321",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387339,1718311835340,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.340",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387340,1718311835358,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.358",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387341,1718311835378,"fUST",-154.87892401,0.00016438,2,"2024-06-13T20:50:35.378",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387342,1718311835396,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.396",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387343,1718311835407,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.407",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387344,1718311835420,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.420",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387345,1718311835432,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.432",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387346,1718311835455,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.455",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387347,1718311835467,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.467",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387348,1718311835481,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.481",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387349,1718311835496,"fUST",-527.19,0.00016438,2,"2024-06-13T20:50:35.496",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387350,1718311835507,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:35.507",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387351,1718311835531,"fUST",-464.02389248,0.00016438,2,"2024-06-13T20:50:35.531",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387352,1718311835547,"fUST",-139.44509798,0.00016438,2,"2024-06-13T20:50:35.547",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387419,1718311849947,"fUST",-1297.03007259,0.00016336,2,"2024-06-13T20:50:49.947",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387420,1718311849981,"fUST",-903.85424313,0.00016437,2,"2024-06-13T20:50:49.981",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387421,1718311850580,"fUST",-398.84752621,0.00016437,2,"2024-06-13T20:50:50.580",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387422,1718311850598,"fUST",-360.55490202,0.00016438,2,"2024-06-13T20:50:50.598",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387423,1718311850621,"fUST",-402.74453395,0.00016438,2,"2024-06-13T20:50:50.621",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387424,1718311850637,"fUST",-97.25546605,0.00016438,2,"2024-06-13T20:50:50.637",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387425,1718311850650,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.650",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387426,1718311850661,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.661",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387427,1718311850677,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.677",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387428,1718311850688,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.688",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387429,1718311850702,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.702",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387430,1718311850713,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.713",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387431,1718311850725,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.725",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387432,1718311850736,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.736",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387433,1718311850754,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.754",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387434,1718311850781,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.781",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387435,1718311850799,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.799",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387436,1718311850810,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.810",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387437,1718311850830,"fUST",-550.92225456,0.00016438,2,"2024-06-13T20:50:50.830",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387438,1718311850846,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.846",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387439,1718311850860,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.860",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387440,1718311850882,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.882",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387441,1718311850915,"fUST",-465.39470101,0.00016438,2,"2024-06-13T20:50:50.915",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387442,1718311850936,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.936",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387443,1718311850952,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.952",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387444,1718311850965,"fUST",-628.82,0.00016438,2,"2024-06-13T20:50:50.965",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387445,1718311850992,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:50.992",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387446,1718311851004,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:51.004",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387447,1718311851015,"fUST",-2836.03,0.00016438,2,"2024-06-13T20:50:51.015",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387448,1718311851026,"fUST",-1692.92,0.00016438,2,"2024-06-13T20:50:51.026",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387449,1718311851037,"fUST",-721.99,0.00016438,2,"2024-06-13T20:50:51.037",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387450,1718311851055,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:51.055",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387451,1718311851067,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:51.067",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387452,1718311851078,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:51.078",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387453,1718311851090,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:51.090",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387454,1718311851107,"fUST",-500.0,0.00016438,2,"2024-06-13T20:50:51.107",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387455,1718311851121,"fUST",-581.74,0.00016438,2,"2024-06-13T20:50:51.121",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387456,1718311851139,"fUST",-366.57038207,0.00016438,2,"2024-06-13T20:50:51.139",0.0002774,27.04,0.8277398784674052,409691765.97368777]
[329387460,1718312980900,"fUST",-260.169626,0.00015333,2,"2024-06-13T21:09:40.900",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387461,1718312980943,"fUST",-125.72020102,0.0001534,2,"2024-06-13T21:09:40.943",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387502,1718313035602,"fUST",-334.86214888,0.0001534,2,"2024-06-13T21:10:35.602",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387504,1718313035636,"fUST",-3194.6510714,0.0001534,2,"2024-06-13T21:10:35.636",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387505,1718313035672,"fUST",-2473.48495548,0.0001534,2,"2024-06-13T21:10:35.672",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387509,1718313035824,"fUST",-3057.26,0.0001534,2,"2024-06-13T21:10:35.824",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387534,1718313041760,"fUST",-15714.02162322,0.0001534,2,"2024-06-13T21:10:41.760",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387535,1718313041774,"fUST",-500.0,0.00016164,2,"2024-06-13T21:10:41.774",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387536,1718313041812,"fUST",-1816.89249846,0.000163,2,"2024-06-13T21:10:41.812",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387537,1718313041869,"fUST",-156.68087415,0.00016338,2,"2024-06-13T21:10:41.869",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387538,1718313041893,"fUST",-21519.18350616,0.00016363,2,"2024-06-13T21:10:41.893",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387539,1718313041908,"fUST",-1030.12854749,0.000164,2,"2024-06-13T21:10:41.908",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387540,1718313041934,"fUST",-155.01085076,0.00016435,2,"2024-06-13T21:10:41.934",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387541,1718313041949,"fUST",-1281.51462353,0.00016436,2,"2024-06-13T21:10:41.949",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387542,1718313041990,"fUST",-208.36805602,0.00016436,2,"2024-06-13T21:10:41.990",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387543,1718313042024,"fUST",-384.09093189,0.00016436,2,"2024-06-13T21:10:42.024",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387544,1718313042038,"fUST",-530.20911563,0.00016436,2,"2024-06-13T21:10:42.038",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387545,1718313042050,"fUST",-282.4521146,0.00016436,2,"2024-06-13T21:10:42.050",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387546,1718313042102,"fUST",-552.39710422,0.00016436,2,"2024-06-13T21:10:42.102",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387547,1718313042148,"fUST",-182.0047069,0.00016436,2,"2024-06-13T21:10:42.148",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387548,1718313042208,"fUST",-25839.38646606,0.00016436,2,"2024-06-13T21:10:42.208",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387549,1718313042229,"fUST",-2912.30060751,0.00016437,2,"2024-06-13T21:10:42.229",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387550,1718313042251,"fUST",-155.74857925,0.00016438,2,"2024-06-13T21:10:42.251",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387551,1718313042262,"fUST",-511.27125328,0.00016438,2,"2024-06-13T21:10:42.262",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387552,1718313042272,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.272",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387553,1718313042284,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.284",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387554,1718313042296,"fUST",-511.92094895,0.00016438,2,"2024-06-13T21:10:42.296",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387555,1718313042306,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.306",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387556,1718313042319,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.319",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387557,1718313042330,"fUST",-906.72,0.00016438,2,"2024-06-13T21:10:42.330",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387558,1718313042356,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:42.356",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387559,1718313042367,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:42.367",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387560,1718313042401,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:42.401",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387561,1718313042412,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.412",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387562,1718313042423,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.423",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387563,1718313042433,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.433",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387564,1718313042444,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:42.444",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387565,1718313042454,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:42.454",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387566,1718313042469,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:42.469",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387567,1718313042481,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.481",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387568,1718313042493,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.493",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387569,1718313042516,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.516",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387570,1718313042527,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.527",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387571,1718313042549,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.549",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387572,1718313042574,"fUST",-505.22,0.00016438,2,"2024-06-13T21:10:42.574",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387573,1718313042594,"fUST",-287.93729293,0.00016438,2,"2024-06-13T21:10:42.594",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387574,1718313042676,"fUST",-212.06270707,0.00016438,2,"2024-06-13T21:10:42.676",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387575,1718313042694,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.694",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387576,1718313042709,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.709",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387577,1718313042729,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.729",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387578,1718313042740,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.740",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387579,1718313042751,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.751",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387580,1718313042782,"fUST",-523.72699357,0.00016438,2,"2024-06-13T21:10:42.782",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387581,1718313042812,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.812",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387582,1718313042823,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.823",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387583,1718313042854,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.854",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387584,1718313042866,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.866",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387585,1718313042885,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:42.885",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387586,1718313042906,"fUST",-64.45244709,0.00016438,2,"2024-06-13T21:10:42.906",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387628,1718313050749,"fUST",-86.54755291,0.00016438,2,"2024-06-13T21:10:50.749",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387629,1718313050762,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:50.762",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387630,1718313050791,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:50.791",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387631,1718313050807,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:50.807",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387632,1718313050820,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:50.820",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387633,1718313050845,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:50.845",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387634,1718313050870,"fUST",-546.94567913,0.00016438,2,"2024-06-13T21:10:50.870",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387635,1718313050892,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:50.892",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387636,1718313050909,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:50.909",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387637,1718313050929,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:50.929",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387638,1718313050940,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:50.940",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387639,1718313050968,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:50.968",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387641,1718313050985,"fUST",-500.0,0.00016438,2,"2024-06-13T21:10:50.985",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387642,1718313051012,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.012",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387643,1718313051031,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.031",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387644,1718313051056,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.056",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387645,1718313051086,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.086",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387646,1718313051108,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.108",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387647,1718313051130,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.130",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387648,1718313051188,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.188",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387649,1718313051212,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.212",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387650,1718313051244,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.244",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387651,1718313051261,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.261",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387652,1718313051283,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.283",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387653,1718313051306,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.306",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387654,1718313051384,"fUST",-134.79633519,0.00016438,2,"2024-06-13T21:10:51.384",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387655,1718313051402,"fUST",-16.20366481,0.00016438,2,"2024-06-13T21:10:51.402",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387656,1718313051442,"fUST",-151.0,0.00016438,2,"2024-06-13T21:10:51.442",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387657,1718313051462,"fUST",-115.29633519,0.00016438,2,"2024-06-13T21:10:51.462",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387658,1718313052668,"fUST",-35.70366481,0.00016438,2,"2024-06-13T21:10:52.668",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387659,1718313052680,"fUST",-250.665478,0.00016438,2,"2024-06-13T21:10:52.680",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387660,1718313052695,"fUST",-380.93085719,0.00016438,2,"2024-06-13T21:10:52.695",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387661,1718313053067,"fUST",-3370.01519618,0.00016438,2,"2024-06-13T21:10:53.067",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387663,1718313061592,"fUST",-374.24394663,0.00016438,2,"2024-06-13T21:11:01.592",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387664,1718313061605,"fUST",-1739.98098753,0.00016438,2,"2024-06-13T21:11:01.605",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387665,1718313061632,"fUST",-977.87901247,0.00016438,2,"2024-06-13T21:11:01.632",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387666,1718313061644,"fUST",-500.0,0.00016438,2,"2024-06-13T21:11:01.644",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387667,1718313061659,"fUST",-326.44441053,0.00016438,2,"2024-06-13T21:11:01.659",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387668,1718313061683,"fUST",-173.55558947,0.00016438,2,"2024-06-13T21:11:01.683",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387669,1718313061698,"fUST",-500.0,0.00016438,2,"2024-06-13T21:11:01.698",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387670,1718313061710,"fUST",-691.91,0.00016438,2,"2024-06-13T21:11:01.710",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387671,1718313061770,"fUST",-500.0,0.00016438,2,"2024-06-13T21:11:01.770",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387672,1718313061787,"fUST",-471.00300013,0.00016438,2,"2024-06-13T21:11:01.787",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387673,1718313061798,"fUST",-151.0,0.00016438,2,"2024-06-13T21:11:01.798",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387674,1718313061826,"fUST",-548.64049663,0.00016438,2,"2024-06-13T21:11:01.826",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387675,1718313061843,"fUST",-151.0,0.00016438,2,"2024-06-13T21:11:01.843",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387676,1718313061853,"fUST",-151.0,0.00016438,2,"2024-06-13T21:11:01.853",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387677,1718313061874,"fUST",-151.0,0.00016438,2,"2024-06-13T21:11:01.874",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387678,1718313061916,"fUST",-151.0,0.00016438,2,"2024-06-13T21:11:01.916",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387679,1718313061944,"fUST",-151.0,0.00016438,2,"2024-06-13T21:11:01.944",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387680,1718313061976,"fUST",-602.62,0.00016438,2,"2024-06-13T21:11:01.976",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387681,1718313061990,"fUST",-500.0,0.00016438,2,"2024-06-13T21:11:01.990",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387682,1718313062017,"fUST",-1622.38,0.00016438,2,"2024-06-13T21:11:02.017",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387683,1718313062030,"fUST",-3380.81,0.00016438,2,"2024-06-13T21:11:02.030",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387684,1718313062056,"fUST",-151.0,0.00016438,2,"2024-06-13T21:11:02.056",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387685,1718313062067,"fUST",-151.0,0.00016438,2,"2024-06-13T21:11:02.067",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387686,1718313062088,"fUST",-500.0,0.00016438,2,"2024-06-13T21:11:02.088",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387687,1718313062101,"fUST",-500.0,0.00016438,2,"2024-06-13T21:11:02.101",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387688,1718313062112,"fUST",-407.32729421,0.00016438,2,"2024-06-13T21:11:02.112",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387730,1718314236488,"fUST",-269.24912565,0.00015369,2,"2024-06-13T21:30:36.488",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387731,1718314236508,"fUST",-913.496781,0.00015369,2,"2024-06-13T21:30:36.508",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387732,1718314236532,"fUST",-569.0,0.00015369,2,"2024-06-13T21:30:36.532",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387766,1718314240682,"fUST",-655.23892612,0.00015369,2,"2024-06-13T21:30:40.682",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387768,1718314240702,"fUST",-11220.34265571,0.00015369,2,"2024-06-13T21:30:40.702",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387772,1718314240917,"fUST",-3792.79999999,0.00015369,2,"2024-06-13T21:30:40.917",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387824,1718314246768,"fUST",-392.1959995,0.00015369,2,"2024-06-13T21:30:46.768",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387829,1718314247056,"fUST",-467.82282743,0.00015369,2,"2024-06-13T21:30:47.056",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387849,1718314247687,"fUST",-6619.8536846,0.00015369,2,"2024-06-13T21:30:47.687",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387851,1718314247705,"fUST",-200.424902,0.00016156,2,"2024-06-13T21:30:47.705",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387853,1718314247719,"fUST",-156.074488,0.00016156,2,"2024-06-13T21:30:47.719",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387856,1718314247741,"fUST",-500.0,0.00016164,2,"2024-06-13T21:30:47.741",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387858,1718314247753,"fUST",-154.29731235,0.00016273,3,"2024-06-13T21:30:47.753",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387861,1718314247774,"fUST",-1589.78093617,0.00016336,2,"2024-06-13T21:30:47.774",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387863,1718314247794,"fUST",-433.83945406,0.00016338,2,"2024-06-13T21:30:47.794",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387864,1718314247806,"fUST",-856.67475636,0.00016338,2,"2024-06-13T21:30:47.806",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387866,1718314247818,"fUST",-13564.25582812,0.00016348,2,"2024-06-13T21:30:47.818",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387869,1718314247847,"fUST",-36233.86897383,0.00016348,2,"2024-06-13T21:30:47.847",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387872,1718314248029,"fUST",-4127.20803712,0.00016348,2,"2024-06-13T21:30:48.029",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387885,1718314252683,"fUST",-63186.969626,0.00016348,2,"2024-06-13T21:30:52.683",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387886,1718314252712,"fUST",-433.83945404,0.00016407,2,"2024-06-13T21:30:52.712",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387887,1718314252726,"fUST",-9588.50838645,0.00016435,2,"2024-06-13T21:30:52.726",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387888,1718314252738,"fUST",-569.0,0.00016436,2,"2024-06-13T21:30:52.738",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387889,1718314252750,"fUST",-155.03565734,0.00016436,2,"2024-06-13T21:30:52.750",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387890,1718314252788,"fUST",-53414.67409202,0.00016437,2,"2024-06-13T21:30:52.788",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387891,1718314252801,"fUST",-2400.35210555,0.00016438,2,"2024-06-13T21:30:52.801",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387892,1718314252824,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:52.824",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387893,1718314252870,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:52.870",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387894,1718314252891,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:52.891",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387895,1718314252901,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:52.901",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387896,1718314252921,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:52.921",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387897,1718314252944,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:52.944",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387898,1718314252985,"fUST",-250.0,0.00016438,2,"2024-06-13T21:30:52.985",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387899,1718314253013,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.013",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387900,1718314253026,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.026",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387901,1718314253052,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.052",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387902,1718314253063,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.063",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387903,1718314253084,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.084",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387904,1718314253114,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.114",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387905,1718314253133,"fUST",-500.71834441,0.00016438,2,"2024-06-13T21:30:53.133",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387906,1718314253157,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.157",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387907,1718314253171,"fUST",-504.43905211,0.00016438,2,"2024-06-13T21:30:53.171",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387908,1718314253186,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.186",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387909,1718314253200,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.200",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387910,1718314253213,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.213",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387911,1718314253256,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.256",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387912,1718314253308,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.308",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387913,1718314253340,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.340",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387914,1718314253352,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.352",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387915,1718314253380,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.380",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387916,1718314253393,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.393",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387917,1718314253406,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.406",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387918,1718314253419,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:53.419",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387919,1718314253473,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.473",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387920,1718314253488,"fUST",-1107.29588557,0.00016438,2,"2024-06-13T21:30:53.488",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387921,1718314253521,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.521",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387922,1718314253542,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.542",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387923,1718314253552,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.552",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387924,1718314253572,"fUST",-506.66800841,0.00016438,2,"2024-06-13T21:30:53.572",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387925,1718314253611,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.611",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387926,1718314253637,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.637",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387927,1718314253660,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.660",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387928,1718314253675,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.675",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387929,1718314253699,"fUST",-531.39802722,0.00016438,2,"2024-06-13T21:30:53.699",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387930,1718314253717,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.717",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387931,1718314253731,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.731",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387932,1718314253741,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.741",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387933,1718314253753,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.753",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387934,1718314253796,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.796",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387935,1718314253809,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.809",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387936,1718314253822,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.822",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387937,1718314253834,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.834",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387938,1718314253864,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.864",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387939,1718314253884,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.884",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387940,1718314253899,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.899",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387941,1718314253913,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.913",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387942,1718314253937,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.937",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387943,1718314253952,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:53.952",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387944,1718314253991,"fUST",-433.46261431,0.00016438,2,"2024-06-13T21:30:53.991",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387945,1718314254022,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.022",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387946,1718314254059,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.059",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387947,1718314254072,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.072",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387948,1718314254118,"fUST",-500.45688317,0.00016438,2,"2024-06-13T21:30:54.118",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387949,1718314254138,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.138",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387950,1718314254209,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.209",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387951,1718314254244,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.244",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387952,1718314254260,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.260",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387953,1718314254285,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.285",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387954,1718314254297,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.297",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387955,1718314254314,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.314",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387956,1718314254337,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.337",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387957,1718314254352,"fUST",-502.022016,0.00016438,2,"2024-06-13T21:30:54.352",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387958,1718314254389,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.389",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387959,1718314254416,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.416",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387960,1718314254427,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.427",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387961,1718314254488,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.488",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387962,1718314254520,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.520",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387963,1718314254533,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.533",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387964,1718314254578,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.578",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387965,1718314254590,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.590",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387966,1718314254603,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.603",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387967,1718314254616,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.616",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387968,1718314254648,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.648",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387969,1718314254661,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.661",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387970,1718314254675,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.675",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387971,1718314254693,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.693",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387972,1718314254711,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:54.711",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387973,1718314254732,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:54.732",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387974,1718314254744,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:54.744",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387975,1718314254782,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.782",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387976,1718314254824,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:54.824",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387977,1718314254837,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:54.837",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387978,1718314254889,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:54.889",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387979,1718314254909,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:54.909",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387980,1718314254932,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.932",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387981,1718314254946,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:54.946",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387982,1718314254967,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:54.967",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387983,1718314254986,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:54.986",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387984,1718314255027,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.027",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387985,1718314255047,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.047",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387986,1718314255067,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.067",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387987,1718314255113,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.113",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387988,1718314255145,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.145",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387989,1718314255160,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.160",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387990,1718314255173,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.173",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387991,1718314255195,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.195",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387992,1718314255212,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.212",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387993,1718314255235,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.235",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387994,1718314255266,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.266",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387995,1718314255286,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.286",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387996,1718314255299,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.299",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387997,1718314255313,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.313",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387998,1718314255329,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.329",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329387999,1718314255360,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.360",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388000,1718314255374,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.374",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388001,1718314255387,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.387",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388002,1718314255413,"fUST",-357.089637,0.00016438,2,"2024-06-13T21:30:55.413",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388003,1718314255424,"fUST",-357.089632,0.00016438,2,"2024-06-13T21:30:55.424",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388004,1718314255439,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.439",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388005,1718314255454,"fUST",-505.01,0.00016438,2,"2024-06-13T21:30:55.454",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388006,1718314255475,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:55.475",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388007,1718314255501,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:55.501",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388008,1718314255540,"fUST",-158.282898,0.00016438,2,"2024-06-13T21:30:55.540",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388009,1718314255573,"fUST",-310.51119294,0.00016438,2,"2024-06-13T21:30:55.573",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388010,1718314255584,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.584",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388011,1718314255595,"fUST",-506.76649597,0.00016438,2,"2024-06-13T21:30:55.595",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388012,1718314255607,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.607",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388013,1718314255623,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.623",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388014,1718314255640,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.640",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388015,1718314255688,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.688",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388016,1718314255700,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.700",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388017,1718314255721,"fUST",-548.51672985,0.00016438,2,"2024-06-13T21:30:55.721",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388018,1718314255733,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.733",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388019,1718314255754,"fUST",-168.08187762,0.00016438,2,"2024-06-13T21:30:55.754",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388020,1718314255777,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.777",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388021,1718314255810,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.810",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388022,1718314255822,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.822",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388023,1718314255836,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.836",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388024,1718314255850,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.850",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388025,1718314255873,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.873",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388026,1718314255897,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.897",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388027,1718314255921,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.921",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388028,1718314255959,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.959",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388029,1718314255973,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.973",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388030,1718314255991,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:55.991",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388031,1718314256004,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.004",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388032,1718314256015,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.015",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388033,1718314256036,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.036",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388034,1718314256051,"fUST",-154.928181,0.00016438,2,"2024-06-13T21:30:56.051",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388035,1718314256071,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.071",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388036,1718314256220,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.220",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388037,1718314256232,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:56.232",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388038,1718314256249,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:56.249",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388039,1718314256267,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:56.267",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388040,1718314256297,"fUST",-232.46269,0.00016438,2,"2024-06-13T21:30:56.297",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388041,1718314256311,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.311",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388042,1718314256337,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.337",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388043,1718314256348,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.348",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388044,1718314256375,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.375",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388045,1718314256388,"fUST",-175.13700651,0.00016438,2,"2024-06-13T21:30:56.388",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388046,1718314256420,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.420",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388047,1718314256431,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.431",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388048,1718314256445,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.445",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388049,1718314256465,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.465",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388050,1718314256486,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.486",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388051,1718314256511,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.511",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388052,1718314256522,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.522",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388053,1718314256542,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.542",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388054,1718314256576,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.576",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388055,1718314256618,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.618",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388056,1718314256660,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.660",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388057,1718314256691,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.691",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388058,1718314256722,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:56.722",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388059,1718314256737,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:56.737",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388060,1718314256751,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:56.751",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388061,1718314256765,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:56.765",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388062,1718314256780,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.780",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388063,1718314256824,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.824",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388064,1718314256835,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.835",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388065,1718314256849,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.849",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388066,1718314256879,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.879",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388067,1718314256912,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.912",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388068,1718314256924,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.924",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388069,1718314256941,"fUST",-381.85355432,0.00016438,2,"2024-06-13T21:30:56.941",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388070,1718314256957,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.957",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388071,1718314256969,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:56.969",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388072,1718314256982,"fUST",-431.57382,0.00016438,2,"2024-06-13T21:30:56.982",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388073,1718314257000,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:57.000",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388074,1718314257016,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:57.016",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388075,1718314257034,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:57.034",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388076,1718314257047,"fUST",-505.53855053,0.00016438,2,"2024-06-13T21:30:57.047",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388077,1718314257070,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:57.070",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388078,1718314257088,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:57.088",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388079,1718314257115,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.115",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388080,1718314257127,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.127",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388081,1718314257155,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.155",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388082,1718314257176,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.176",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388083,1718314257204,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.204",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388084,1718314257228,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.228",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388085,1718314257243,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.243",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388086,1718314257277,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.277",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388087,1718314257291,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.291",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388088,1718314257312,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.312",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388089,1718314257322,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.322",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388090,1718314257338,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.338",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388091,1718314257349,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.349",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388092,1718314257370,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.370",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388093,1718314257383,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.383",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388094,1718314257396,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.396",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388095,1718314257420,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.420",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388096,1718314257431,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.431",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388097,1718314257441,"fUST",-158.631362,0.00016438,2,"2024-06-13T21:30:57.441",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388098,1718314257464,"fUST",-158.631369,0.00016438,2,"2024-06-13T21:30:57.464",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388099,1718314257494,"fUST",-1536.494095,0.00016438,2,"2024-06-13T21:30:57.494",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388100,1718314257505,"fUST",-1536.494095,0.00016438,2,"2024-06-13T21:30:57.505",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388101,1718314257536,"fUST",-1536.494095,0.00016438,2,"2024-06-13T21:30:57.536",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388102,1718314257556,"fUST",-1536.494095,0.00016438,2,"2024-06-13T21:30:57.556",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388103,1718314257595,"fUST",-1536.494095,0.00016438,2,"2024-06-13T21:30:57.595",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388104,1718314257631,"fUST",-1536.494095,0.00016438,2,"2024-06-13T21:30:57.631",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388105,1718314257653,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:57.653",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388106,1718314257667,"fUST",-1536.494095,0.00016438,2,"2024-06-13T21:30:57.667",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388107,1718314257681,"fUST",-1536.494102,0.00016438,2,"2024-06-13T21:30:57.681",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388108,1718314257737,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:57.737",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388109,1718314257780,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:57.780",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388110,1718314257800,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:57.800",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388111,1718314257830,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:57.830",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388112,1718314257850,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:57.850",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388113,1718314257888,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:57.888",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388114,1718314257905,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:57.905",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388115,1718314257928,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:57.928",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388116,1718314257940,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:57.940",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388117,1718314257951,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:57.951",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388118,1718314257964,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:57.964",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388119,1718314257977,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:57.977",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388120,1718314258003,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.003",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388121,1718314258034,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.034",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388122,1718314258047,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.047",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388123,1718314258105,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.105",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388124,1718314258126,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.126",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388125,1718314258177,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.177",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388126,1718314258194,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.194",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388127,1718314258224,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.224",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388128,1718314258235,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.235",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388129,1718314258254,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.254",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388130,1718314258288,"fUST",-384.810946,0.00016438,2,"2024-06-13T21:30:58.288",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388131,1718314258301,"fUST",-384.810956,0.00016438,2,"2024-06-13T21:30:58.301",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388132,1718314258376,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.376",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388133,1718314258408,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.408",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388134,1718314258437,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.437",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388135,1718314258457,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.457",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388136,1718314258489,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.489",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388137,1718314258500,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.500",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388138,1718314258516,"fUST",-587.55689518,0.00016438,2,"2024-06-13T21:30:58.516",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388139,1718314258530,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.530",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388140,1718314258585,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.585",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388141,1718314258596,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.596",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388142,1718314258620,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.620",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388143,1718314258631,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.631",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388144,1718314258642,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.642",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388145,1718314258656,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.656",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388146,1718314258684,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.684",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388147,1718314258695,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.695",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388148,1718314258716,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.716",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388149,1718314258768,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.768",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388150,1718314258778,"fUST",-180.724864,0.00016438,2,"2024-06-13T21:30:58.778",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388151,1718314258804,"fUST",-4090.96,0.00016438,2,"2024-06-13T21:30:58.804",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388152,1718314258815,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.815",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388153,1718314258826,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.826",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388154,1718314258836,"fUST",-177.021527,0.00016438,2,"2024-06-13T21:30:58.836",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388155,1718314258847,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.847",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388156,1718314258888,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.888",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388157,1718314258902,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.902",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388158,1718314258913,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.913",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388159,1718314258925,"fUST",-630.63637782,0.00016438,2,"2024-06-13T21:30:58.925",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388160,1718314258941,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.941",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388161,1718314258952,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.952",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388162,1718314258964,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:58.964",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388163,1718314258985,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:58.985",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388164,1718314259004,"fUST",-151.0,0.00016438,2,"2024-06-13T21:30:59.004",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388165,1718314259034,"fUST",-180.098586,0.00016438,2,"2024-06-13T21:30:59.034",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388166,1718314259081,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.081",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388167,1718314259131,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.131",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388168,1718314259151,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.151",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388169,1718314259163,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.163",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388170,1718314259227,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.227",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388171,1718314259307,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.307",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388172,1718314259383,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.383",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388173,1718314259396,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.396",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388174,1718314259414,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.414",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388175,1718314259452,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.452",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388176,1718314259507,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:59.507",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388177,1718314259532,"fUST",-597.43222242,0.00016438,2,"2024-06-13T21:30:59.532",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388178,1718314259556,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.556",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388179,1718314259570,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.570",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388180,1718314259604,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.604",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388181,1718314259659,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.659",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388182,1718314259669,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.669",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388183,1718314259684,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.684",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388184,1718314259697,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.697",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388185,1718314259740,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.740",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388186,1718314259757,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.757",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388187,1718314259825,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.825",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388188,1718314259837,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.837",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388189,1718314259850,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.850",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388190,1718314259868,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.868",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388191,1718314259913,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:30:59.913",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388192,1718314259936,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:30:59.936",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388193,1718314259950,"fUST",-500.0,0.00016438,2,"2024-06-13T21:30:59.950",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388194,1718314260005,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:31:00.005",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388195,1718314260051,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:31:00.051",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388196,1718314260095,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:31:00.095",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388197,1718314260121,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:31:00.121",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388198,1718314260152,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:31:00.152",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388199,1718314260163,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:31:00.163",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388200,1718314260174,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:31:00.174",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388201,1718314260271,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:31:00.271",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388202,1718314260283,"fUST",-535.083617,0.00016438,2,"2024-06-13T21:31:00.283",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388203,1718314260294,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:31:00.294",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388204,1718314260332,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:31:00.332",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388205,1718314260392,"fUST",-535.083624,0.00016438,2,"2024-06-13T21:31:00.392",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388206,1718314260417,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:31:00.417",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388207,1718314260456,"fUST",-766.472725,0.00016438,2,"2024-06-13T21:31:00.456",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388208,1718314260478,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:00.478",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388209,1718314260491,"fUST",-766.472733,0.00016438,2,"2024-06-13T21:31:00.491",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388210,1718314260504,"fUST",-200.78800434,0.00016438,2,"2024-06-13T21:31:00.504",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388211,1718314260553,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:00.553",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388212,1718314260573,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:00.573",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388213,1718314260648,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:00.648",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388214,1718314260697,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:00.697",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388215,1718314260729,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:00.729",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388216,1718314260748,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:00.748",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388217,1718314260760,"fUST",-734.69,0.00016438,2,"2024-06-13T21:31:00.760",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388218,1718314260786,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:00.786",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388219,1718314260798,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:00.798",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388220,1718314260844,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:00.844",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388221,1718314260882,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:00.882",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388222,1718314260906,"fUST",-2396.45,0.00016438,2,"2024-06-13T21:31:00.906",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388223,1718314260917,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:00.917",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388224,1718314260930,"fUST",-502.83063486,0.00016438,2,"2024-06-13T21:31:00.930",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388225,1718314260951,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:00.951",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388226,1718314260963,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:00.963",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388227,1718314260980,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:00.980",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388228,1718314261007,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:01.007",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388229,1718314261036,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.036",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388230,1718314261073,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.073",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388231,1718314261084,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.084",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388232,1718314261101,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.101",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388233,1718314261122,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.122",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388234,1718314261147,"fUST",-3347.9,0.00016438,2,"2024-06-13T21:31:01.147",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388235,1718314261169,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.169",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388236,1718314261193,"fUST",-1471.74,0.00016438,2,"2024-06-13T21:31:01.193",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388237,1718314261210,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.210",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388238,1718314261233,"fUST",-1503.77,0.00016438,2,"2024-06-13T21:31:01.233",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388239,1718314261245,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.245",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388240,1718314261256,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.256",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388241,1718314261266,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.266",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388242,1718314261282,"fUST",-1000.0,0.00016438,2,"2024-06-13T21:31:01.282",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388243,1718314261294,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.294",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388244,1718314261307,"fUST",-1000.0,0.00016438,2,"2024-06-13T21:31:01.307",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388245,1718314261317,"fUST",-1000.0,0.00016438,2,"2024-06-13T21:31:01.317",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388246,1718314261335,"fUST",-1000.0,0.00016438,2,"2024-06-13T21:31:01.335",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388247,1718314261364,"fUST",-1000.0,0.00016438,2,"2024-06-13T21:31:01.364",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388248,1718314261399,"fUST",-1000.0,0.00016438,2,"2024-06-13T21:31:01.399",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388249,1718314261409,"fUST",-2758.36,0.00016438,2,"2024-06-13T21:31:01.409",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388250,1718314261428,"fUST",-1000.0,0.00016438,2,"2024-06-13T21:31:01.428",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388251,1718314261440,"fUST",-1000.0,0.00016438,2,"2024-06-13T21:31:01.440",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388252,1718314261456,"fUST",-1000.0,0.00016438,2,"2024-06-13T21:31:01.456",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388253,1718314261467,"fUST",-784.402591,0.00016438,2,"2024-06-13T21:31:01.467",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388254,1718314261478,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.478",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388255,1718314261498,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.498",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388256,1718314261511,"fUST",-2192.87,0.00016438,2,"2024-06-13T21:31:01.511",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388257,1718314261523,"fUST",-211.79058606,0.00016438,2,"2024-06-13T21:31:01.523",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388258,1718314261545,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.545",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388259,1718314261558,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.558",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388260,1718314261573,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.573",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388261,1718314261584,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.584",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388262,1718314261600,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.600",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388263,1718314261611,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.611",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388264,1718314261640,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.640",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388265,1718314261657,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.657",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388266,1718314261667,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.667",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388267,1718314261677,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.677",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388268,1718314261692,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.692",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388269,1718314261705,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:01.705",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388270,1718314261716,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:01.716",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388271,1718314261727,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:01.727",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388272,1718314261742,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.742",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388273,1718314261760,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:01.760",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388274,1718314261784,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.784",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388275,1718314261796,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.796",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388276,1718314261811,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:01.811",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388277,1718314261827,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.827",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388278,1718314261893,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:01.893",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388279,1718314261928,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.928",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388280,1718314261948,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:01.948",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388281,1718314261961,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:01.961",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388282,1718314261984,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:01.984",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388283,1718314262024,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:02.024",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388284,1718314262041,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.041",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388285,1718314262071,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:02.071",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388286,1718314262093,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.093",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388287,1718314262113,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:02.113",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388288,1718314262130,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.130",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388289,1718314262158,"fUST",-372.99746,0.00016438,2,"2024-06-13T21:31:02.158",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388290,1718314262180,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.180",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388291,1718314262195,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:02.195",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388292,1718314262222,"fUST",-372.997453,0.00016438,2,"2024-06-13T21:31:02.222",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388293,1718314262238,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.238",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388294,1718314262292,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.292",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388295,1718314262331,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.331",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388296,1718314262343,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.343",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388297,1718314262358,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:02.358",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388298,1718314262369,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.369",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388299,1718314262393,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.393",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388300,1718314262407,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.407",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388301,1718314262418,"fUST",-1120.69582,0.00016438,2,"2024-06-13T21:31:02.418",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388302,1718314262429,"fUST",-1120.695828,0.00016438,2,"2024-06-13T21:31:02.429",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388303,1718314262440,"fUST",-604.89,0.00016438,2,"2024-06-13T21:31:02.440",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388304,1718314262455,"fUST",-507.36631062,0.00016438,2,"2024-06-13T21:31:02.455",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388305,1718314262480,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:02.480",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388306,1718314262497,"fUST",-895.95,0.00016438,2,"2024-06-13T21:31:02.497",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388307,1718314262513,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:02.513",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388308,1718314262557,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.557",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388309,1718314262571,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.571",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388310,1718314262696,"fUST",-156.416343,0.00016438,2,"2024-06-13T21:31:02.696",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388311,1718314262715,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.715",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388312,1718314262736,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.736",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388313,1718314262752,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.752",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388314,1718314262765,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.765",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388315,1718314262780,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.780",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388316,1718314262800,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.800",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388317,1718314262813,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.813",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388318,1718314262824,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.824",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388319,1718314262858,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.858",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388320,1718314262882,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.882",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388321,1718314262905,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.905",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388322,1718314262940,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.940",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388323,1718314262954,"fUST",-229.355019,0.00016438,2,"2024-06-13T21:31:02.954",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388324,1718314262967,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.967",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388325,1718314262978,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:02.978",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388326,1718314262990,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:02.990",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388327,1718314263001,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.001",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388328,1718314263012,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.012",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388329,1718314263023,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.023",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388330,1718314263055,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.055",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388331,1718314263068,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.068",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388332,1718314263081,"fUST",-257.20778,0.00016438,2,"2024-06-13T21:31:03.081",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388333,1718314263092,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.092",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388334,1718314263106,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.106",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388335,1718314263119,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.119",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388336,1718314263131,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.131",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388337,1718314263153,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.153",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388338,1718314263191,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.191",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388339,1718314263244,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.244",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388340,1718314263255,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.255",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388341,1718314263291,"fUST",-163.199768,0.00016438,2,"2024-06-13T21:31:03.291",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388342,1718314263317,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.317",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388343,1718314263332,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.332",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388344,1718314263342,"fUST",-1092.49,0.00016438,2,"2024-06-13T21:31:03.342",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388345,1718314263352,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.352",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388346,1718314263376,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.376",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388347,1718314263408,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.408",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388348,1718314263436,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.436",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388349,1718314263451,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.451",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388350,1718314263479,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.479",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388351,1718314263505,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.505",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388352,1718314263526,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.526",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388353,1718314263557,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:03.557",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388354,1718314263581,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.581",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388355,1718314263602,"fUST",-5068.13,0.00016438,2,"2024-06-13T21:31:03.602",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388356,1718314263612,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.612",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388357,1718314263624,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.624",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388358,1718314263636,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.636",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388359,1718314263660,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.660",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388360,1718314263670,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.670",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388361,1718314263687,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.687",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388362,1718314263736,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.736",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388363,1718314263765,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.765",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388364,1718314263808,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.808",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388365,1718314263821,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.821",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388366,1718314263870,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.870",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388367,1718314263904,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.904",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388368,1718314263916,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.916",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388369,1718314263978,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.978",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388370,1718314263991,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:03.991",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388371,1718314264013,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.013",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388372,1718314264037,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.037",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388373,1718314264049,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.049",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388374,1718314264076,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.076",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388375,1718314264087,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.087",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388376,1718314264098,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:04.098",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388377,1718314264122,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:04.122",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388378,1718314264137,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:04.137",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388379,1718314264194,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:04.194",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388380,1718314264220,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:04.220",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388381,1718314264253,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.253",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388382,1718314264273,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.273",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388383,1718314264294,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.294",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388384,1718314264306,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.306",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388385,1718314264340,"fUST",-1710.0,0.00016438,2,"2024-06-13T21:31:04.340",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388386,1718314264354,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.354",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388387,1718314264400,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.400",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388388,1718314264411,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.411",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388389,1718314264423,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.423",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388390,1718314264434,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.434",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388391,1718314264461,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.461",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388392,1718314264488,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.488",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388393,1718314264524,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.524",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388394,1718314264540,"fUST",-546.27,0.00016438,2,"2024-06-13T21:31:04.540",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388395,1718314264552,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.552",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388396,1718314264575,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.575",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388397,1718314264604,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.604",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388398,1718314264644,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.644",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388399,1718314264673,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.673",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388400,1718314264685,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.685",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388401,1718314264713,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.713",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388402,1718314264773,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.773",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388403,1718314264821,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.821",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388404,1718314264857,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.857",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388405,1718314264884,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.884",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388406,1718314264897,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.897",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388407,1718314264910,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.910",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388408,1718314264921,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:04.921",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388409,1718314264932,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:04.932",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388410,1718314265032,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:05.032",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388411,1718314265044,"fUST",-243.6,0.00016438,2,"2024-06-13T21:31:05.044",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388412,1718314265058,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:05.058",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388413,1718314265072,"fUST",-1649.217371,0.00016438,2,"2024-06-13T21:31:05.072",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388414,1718314265100,"fUST",-1649.217376,0.00016438,2,"2024-06-13T21:31:05.100",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388415,1718314265122,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:05.122",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388416,1718314265133,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:05.133",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388417,1718314265146,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:05.146",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388418,1718314265171,"fUST",-2710.8,0.00016438,2,"2024-06-13T21:31:05.171",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388419,1718314265188,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:05.188",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388420,1718314265198,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:05.198",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388421,1718314265212,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:05.212",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388422,1718314265229,"fUST",-151.0,0.00016438,2,"2024-06-13T21:31:05.229",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388423,1718314265241,"fUST",-156.172827,0.00016438,2,"2024-06-13T21:31:05.241",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388424,1718314265280,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:05.280",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388425,1718314265291,"fUST",-331.056158,0.00016438,2,"2024-06-13T21:31:05.291",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388426,1718314265307,"fUST",-331.056158,0.00016438,2,"2024-06-13T21:31:05.307",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388427,1718314265319,"fUST",-331.056158,0.00016438,2,"2024-06-13T21:31:05.319",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388428,1718314265338,"fUST",-1652.273699,0.00016438,2,"2024-06-13T21:31:05.338",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388429,1718314265349,"fUST",-500.0,0.0001645,2,"2024-06-13T21:31:05.349",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388430,1718314265361,"fUST",-433.83945404,0.00016475,2,"2024-06-13T21:31:05.361",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388431,1718314265393,"fUST",-243.6,0.00016488,2,"2024-06-13T21:31:05.393",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388432,1718314265410,"fUST",-153.0,0.000165,2,"2024-06-13T21:31:05.410",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388433,1718314265426,"fUST",-153.0,0.000165,2,"2024-06-13T21:31:05.426",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388434,1718314265438,"fUST",-205.4065629,0.000165,2,"2024-06-13T21:31:05.438",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388435,1718314265449,"fUST",-153.0,0.000165,2,"2024-06-13T21:31:05.449",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388436,1718314265468,"fUST",-153.0,0.000165,2,"2024-06-13T21:31:05.468",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388437,1718314265478,"fUST",-306.0,0.000165,2,"2024-06-13T21:31:05.478",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388438,1718314265489,"fUST",-153.0,0.000165,2,"2024-06-13T21:31:05.489",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388439,1718314265506,"fUST",-153.0,0.000165,2,"2024-06-13T21:31:05.506",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388440,1718314265522,"fUST",-153.0,0.000165,2,"2024-06-13T21:31:05.522",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388441,1718314265541,"fUST",-153.0,0.000165,2,"2024-06-13T21:31:05.541",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388442,1718314265559,"fUST",-243.6,0.00016537,2,"2024-06-13T21:31:05.559",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388443,1718314265572,"fUST",-433.83945404,0.00016544,2,"2024-06-13T21:31:05.572",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388444,1718314265586,"fUST",-194.81512,0.0001656,2,"2024-06-13T21:31:05.586",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388445,1718314265600,"fUST",-169.424614,0.0001656,2,"2024-06-13T21:31:05.600",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388446,1718314265618,"fUST",-156.074488,0.0001656,2,"2024-06-13T21:31:05.618",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388447,1718314265639,"fUST",-1750.0,0.00016561,2,"2024-06-13T21:31:05.639",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388448,1718314265668,"fUST",-153.0,0.000166,2,"2024-06-13T21:31:05.668",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388449,1718314265683,"fUST",-153.0,0.000166,2,"2024-06-13T21:31:05.683",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388450,1718314265698,"fUST",-153.0,0.000166,2,"2024-06-13T21:31:05.698",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388451,1718314265717,"fUST",-227.1115978,0.000166,2,"2024-06-13T21:31:05.717",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388452,1718314265742,"fUST",-425.0560651,0.000166,2,"2024-06-13T21:31:05.742",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388453,1718314265773,"fUST",-153.0,0.000166,2,"2024-06-13T21:31:05.773",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388454,1718314265797,"fUST",-153.0,0.000166,2,"2024-06-13T21:31:05.797",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388455,1718314265813,"fUST",-205.1548009,0.000166,2,"2024-06-13T21:31:05.813",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388456,1718314265859,"fUST",-433.83945404,0.00016612,2,"2024-06-13T21:31:05.859",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388457,1718314265885,"fUST",-243.6,0.00016637,2,"2024-06-13T21:31:05.885",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388458,1718314265934,"fUST",-151.0,0.00016637,2,"2024-06-13T21:31:05.934",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388459,1718314265950,"fUST",-243.6,0.00016687,2,"2024-06-13T21:31:05.950",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388460,1718314265969,"fUST",-151.0,0.00016687,2,"2024-06-13T21:31:05.969",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388461,1718314265990,"fUST",-500.0,0.00016711,2,"2024-06-13T21:31:05.990",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388462,1718314266003,"fUST",-500.0,0.00016711,2,"2024-06-13T21:31:06.003",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388463,1718314266029,"fUST",-181.18,0.00016712,2,"2024-06-13T21:31:06.029",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388464,1718314266041,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.041",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388465,1718314266061,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.061",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388466,1718314266080,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.080",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388467,1718314266093,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.093",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388468,1718314266112,"fUST",-518.53561094,0.00016712,2,"2024-06-13T21:31:06.112",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388469,1718314266142,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.142",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388470,1718314266161,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.161",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388471,1718314266181,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.181",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388472,1718314266197,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.197",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388473,1718314266224,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.224",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388474,1718314266238,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.238",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388475,1718314266251,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.251",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388476,1718314266265,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.265",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388477,1718314266278,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.278",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388478,1718314266304,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.304",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388479,1718314266317,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.317",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388480,1718314266331,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.331",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388481,1718314266346,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.346",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388482,1718314266365,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.365",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388483,1718314266376,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.376",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388484,1718314266389,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.389",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388485,1718314266404,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.404",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388486,1718314266426,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.426",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388487,1718314266456,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.456",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388488,1718314266484,"fUST",-209.30122372,0.00016712,2,"2024-06-13T21:31:06.484",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388489,1718314266497,"fUST",-493.4799678,0.00016712,2,"2024-06-13T21:31:06.497",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388490,1718314266509,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.509",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388491,1718314266522,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.522",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388492,1718314266537,"fUST",-523.1117152,0.00016712,2,"2024-06-13T21:31:06.537",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388493,1718314266557,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.557",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388494,1718314266576,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.576",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388495,1718314266599,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.599",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388496,1718314266613,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.613",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388497,1718314266634,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.634",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388498,1718314266649,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.649",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388499,1718314266666,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.666",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388500,1718314266688,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.688",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388501,1718314266705,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.705",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388502,1718314266724,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.724",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388503,1718314266754,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.754",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388504,1718314266780,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.780",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388505,1718314266799,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.799",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388506,1718314266824,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.824",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388507,1718314266836,"fUST",-505.01,0.00016712,2,"2024-06-13T21:31:06.836",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388508,1718314266860,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.860",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388509,1718314266876,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.876",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388510,1718314266896,"fUST",-511.0796972,0.00016712,2,"2024-06-13T21:31:06.896",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388511,1718314266918,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.918",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388512,1718314266930,"fUST",-509.45263125,0.00016712,2,"2024-06-13T21:31:06.930",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388513,1718314266963,"fUST",-176.11462718,0.00016712,2,"2024-06-13T21:31:06.963",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388514,1718314266990,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:06.990",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388515,1718314267012,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.012",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388516,1718314267029,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.029",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388517,1718314267043,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.043",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388518,1718314267059,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.059",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388519,1718314267072,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.072",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388520,1718314267084,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.084",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388521,1718314267099,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.099",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388522,1718314267112,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.112",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388523,1718314267128,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.128",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388524,1718314267141,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.141",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388525,1718314267159,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.159",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388526,1718314267172,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.172",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388527,1718314267188,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.188",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388528,1718314267202,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.202",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388529,1718314267220,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.220",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388530,1718314267244,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.244",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388531,1718314267276,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.276",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388532,1718314267301,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.301",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388533,1718314267314,"fUST",-644.83861826,0.00016712,2,"2024-06-13T21:31:07.314",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388534,1718314267332,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.332",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388535,1718314267364,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.364",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388536,1718314267377,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.377",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388537,1718314267392,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.392",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388538,1718314267408,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.408",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388539,1718314267423,"fUST",-4090.96,0.00016712,2,"2024-06-13T21:31:07.423",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388540,1718314267465,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.465",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388541,1718314267479,"fUST",-525.18777761,0.00016712,2,"2024-06-13T21:31:07.479",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388542,1718314267493,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.493",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388543,1718314267506,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.506",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388544,1718314267524,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.524",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388545,1718314267552,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.552",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388546,1718314267566,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.566",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388547,1718314267582,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.582",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388548,1718314267616,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.616",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388549,1718314267645,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.645",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388550,1718314267660,"fUST",-734.69,0.00016712,2,"2024-06-13T21:31:07.660",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388551,1718314267675,"fUST",-2396.45,0.00016712,2,"2024-06-13T21:31:07.675",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388552,1718314267695,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.695",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388553,1718314267710,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.710",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388554,1718314267723,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.723",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388555,1718314267736,"fUST",-3347.9,0.00016712,2,"2024-06-13T21:31:07.736",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388556,1718314267754,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.754",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388557,1718314267782,"fUST",-1471.74,0.00016712,2,"2024-06-13T21:31:07.782",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388558,1718314267817,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.817",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388559,1718314267843,"fUST",-1503.77,0.00016712,2,"2024-06-13T21:31:07.843",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388560,1718314267858,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.858",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388561,1718314267894,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.894",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388562,1718314267909,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:07.909",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388563,1718314267926,"fUST",-2758.36,0.00016712,2,"2024-06-13T21:31:07.926",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388564,1718314268105,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.105",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388565,1718314268132,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.132",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388566,1718314268150,"fUST",-2192.87,0.00016712,2,"2024-06-13T21:31:08.150",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388567,1718314268165,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.165",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388568,1718314268179,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.179",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388569,1718314268200,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.200",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388570,1718314268237,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.237",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388571,1718314268256,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.256",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388572,1718314268291,"fUST",-604.89,0.00016712,2,"2024-06-13T21:31:08.291",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388573,1718314268340,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.340",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388574,1718314268374,"fUST",-895.95,0.00016712,2,"2024-06-13T21:31:08.374",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388575,1718314268401,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.401",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388576,1718314268431,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.431",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388577,1718314268453,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.453",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388578,1718314268464,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.464",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388579,1718314268496,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.496",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388580,1718314268528,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.528",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388581,1718314268541,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.541",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388582,1718314268569,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.569",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388583,1718314268605,"fUST",-1092.49,0.00016712,2,"2024-06-13T21:31:08.605",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388584,1718314268630,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.630",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388585,1718314268656,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.656",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388586,1718314268669,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.669",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388587,1718314268694,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.694",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388588,1718314268706,"fUST",-5068.13,0.00016712,2,"2024-06-13T21:31:08.706",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388589,1718314268744,"fUST",-526.20611635,0.00016712,2,"2024-06-13T21:31:08.744",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388590,1718314268770,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.770",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388591,1718314268781,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.781",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388592,1718314268813,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.813",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388593,1718314268836,"fUST",-581.89883348,0.00016712,2,"2024-06-13T21:31:08.836",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388594,1718314268847,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.847",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388595,1718314268859,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.859",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388596,1718314268888,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.888",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388597,1718314268898,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.898",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388598,1718314268918,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.918",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388599,1718314268939,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.939",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388600,1718314268959,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.959",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388601,1718314268971,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.971",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388602,1718314268982,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.982",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388603,1718314268995,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:08.995",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388604,1718314269007,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.007",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388605,1718314269019,"fUST",-1710.0,0.00016712,2,"2024-06-13T21:31:09.019",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388606,1718314269031,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.031",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388607,1718314269055,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.055",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388608,1718314269075,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.075",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388609,1718314269107,"fUST",-546.27,0.00016712,2,"2024-06-13T21:31:09.107",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388610,1718314269135,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.135",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388611,1718314269154,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.154",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388612,1718314269173,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.173",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388613,1718314269204,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.204",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388614,1718314269255,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.255",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388615,1718314269296,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.296",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388616,1718314269321,"fUST",-526.93029764,0.00016712,2,"2024-06-13T21:31:09.321",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388617,1718314269347,"fUST",-2710.8,0.00016712,2,"2024-06-13T21:31:09.347",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388618,1718314269359,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.359",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388619,1718314269369,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.369",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388620,1718314269424,"fUST",-500.0,0.00016712,2,"2024-06-13T21:31:09.424",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388621,1718314269460,"fUST",-243.6,0.00016736,2,"2024-06-13T21:31:09.460",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388622,1718314269478,"fUST",-151.0,0.00016736,2,"2024-06-13T21:31:09.478",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388623,1718314269505,"fUST",-243.6,0.00016786,2,"2024-06-13T21:31:09.505",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388624,1718314269524,"fUST",-151.0,0.00016786,2,"2024-06-13T21:31:09.524",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388625,1718314269540,"fUST",-243.6,0.00016836,2,"2024-06-13T21:31:09.540",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388626,1718314269572,"fUST",-151.0,0.00016836,2,"2024-06-13T21:31:09.572",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388627,1718314269608,"fUST",-243.6,0.00016886,2,"2024-06-13T21:31:09.608",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388628,1718314269623,"fUST",-151.0,0.00016886,2,"2024-06-13T21:31:09.623",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388629,1718314269700,"fUST",-243.6,0.00016935,2,"2024-06-13T21:31:09.700",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388630,1718314269713,"fUST",-151.0,0.00016935,2,"2024-06-13T21:31:09.713",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388631,1718314269731,"fUST",-194.81512,0.00016964,2,"2024-06-13T21:31:09.731",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388632,1718314269749,"fUST",-169.424614,0.00016964,2,"2024-06-13T21:31:09.749",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388633,1718314269769,"fUST",-156.074488,0.00016964,2,"2024-06-13T21:31:09.769",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388634,1718314269800,"fUST",-200.424902,0.00016964,2,"2024-06-13T21:31:09.800",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388635,1718314269852,"fUST",-500.0,0.00016984,2,"2024-06-13T21:31:09.852",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388636,1718314269871,"fUST",-500.0,0.00016984,2,"2024-06-13T21:31:09.871",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388637,1718314269888,"fUST",-53719.02477424,0.00016985,2,"2024-06-13T21:31:09.888",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388638,1718314269899,"fUST",-500.0,0.00016985,2,"2024-06-13T21:31:09.899",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388639,1718314269910,"fUST",-243.6,0.00016985,2,"2024-06-13T21:31:09.910",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388640,1718314269936,"fUST",-151.0,0.00016985,2,"2024-06-13T21:31:09.936",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388641,1718314269946,"fUST",-161.46,0.00016986,2,"2024-06-13T21:31:09.946",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388642,1718314269958,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:09.958",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388643,1718314269970,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:09.970",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388644,1718314269982,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:09.982",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388645,1718314269994,"fUST",-384.50437176,0.00016986,2,"2024-06-13T21:31:09.994",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388646,1718314270004,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.004",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388647,1718314270014,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.014",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388648,1718314270025,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.025",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388649,1718314270036,"fUST",-508.76314332,0.00016986,2,"2024-06-13T21:31:10.036",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388650,1718314270047,"fUST",-505.01,0.00016986,2,"2024-06-13T21:31:10.047",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388651,1718314270057,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.057",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388652,1718314270068,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.068",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388653,1718314270080,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.080",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388654,1718314270095,"fUST",-648.66048459,0.00016986,2,"2024-06-13T21:31:10.095",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388655,1718314270130,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.130",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388656,1718314270141,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.141",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388657,1718314270154,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.154",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388658,1718314270181,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.181",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388659,1718314270204,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.204",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388660,1718314270215,"fUST",-4090.96,0.00016986,2,"2024-06-13T21:31:10.215",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388661,1718314270241,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.241",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388662,1718314270251,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.251",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388663,1718314270272,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.272",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388664,1718314270283,"fUST",-352.58960664,0.00016986,2,"2024-06-13T21:31:10.283",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388665,1718314270304,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.304",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388666,1718314270315,"fUST",-6122.73623425,0.00016986,2,"2024-06-13T21:31:10.315",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388667,1718314270325,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.325",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388668,1718314270336,"fUST",-9833.46040557,0.00016986,2,"2024-06-13T21:31:10.336",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388669,1718314270347,"fUST",-734.69,0.00016986,2,"2024-06-13T21:31:10.347",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388670,1718314270367,"fUST",-2396.45,0.00016986,2,"2024-06-13T21:31:10.367",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388671,1718314270392,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.392",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388672,1718314270404,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.404",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388673,1718314270429,"fUST",-3347.9,0.00016986,2,"2024-06-13T21:31:10.429",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388674,1718314270456,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.456",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388675,1718314270467,"fUST",-1471.74,0.00016986,2,"2024-06-13T21:31:10.467",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388676,1718314270478,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.478",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388677,1718314270489,"fUST",-1503.77,0.00016986,2,"2024-06-13T21:31:10.489",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388678,1718314270540,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.540",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388679,1718314270578,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.578",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388680,1718314270588,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.588",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388681,1718314270598,"fUST",-2758.36,0.00016986,2,"2024-06-13T21:31:10.598",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388682,1718314270611,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.611",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388683,1718314270624,"fUST",-2192.87,0.00016986,2,"2024-06-13T21:31:10.624",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388684,1718314270635,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.635",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388685,1718314270646,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.646",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388686,1718314270658,"fUST",-604.89,0.00016986,2,"2024-06-13T21:31:10.658",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388687,1718314270673,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.673",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388688,1718314270684,"fUST",-895.95,0.00016986,2,"2024-06-13T21:31:10.684",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388689,1718314270710,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.710",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388690,1718314270720,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.720",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388691,1718314270730,"fUST",-241.01150424,0.00016986,2,"2024-06-13T21:31:10.730",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388692,1718314270768,"fUST",-399.2,0.00016986,2,"2024-06-13T21:31:10.768",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388693,1718314270806,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.806",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388694,1718314270819,"fUST",-1092.49,0.00016986,2,"2024-06-13T21:31:10.819",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388695,1718314270847,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.847",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388696,1718314270858,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.858",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388697,1718314270881,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.881",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388698,1718314270898,"fUST",-5068.13,0.00016986,2,"2024-06-13T21:31:10.898",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388699,1718314270928,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.928",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388700,1718314270943,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.943",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388701,1718314270955,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.955",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388702,1718314270967,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.967",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388703,1718314270984,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.984",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388704,1718314270995,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:10.995",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388705,1718314271029,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.029",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388706,1718314271068,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.068",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388707,1718314271079,"fUST",-200.9372125,0.00016986,2,"2024-06-13T21:31:11.079",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388708,1718314271106,"fUST",-601.04917745,0.00016986,2,"2024-06-13T21:31:11.106",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388709,1718314271136,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.136",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388710,1718314271147,"fUST",-1710.0,0.00016986,2,"2024-06-13T21:31:11.147",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388711,1718314271162,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.162",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388712,1718314271174,"fUST",-546.27,0.00016986,2,"2024-06-13T21:31:11.174",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388713,1718314271201,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.201",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388714,1718314271214,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.214",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388715,1718314271227,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.227",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388716,1718314271240,"fUST",-2710.8,0.00016986,2,"2024-06-13T21:31:11.240",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388717,1718314271261,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.261",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388718,1718314271279,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.279",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388719,1718314271290,"fUST",-500.0,0.00016986,2,"2024-06-13T21:31:11.290",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388720,1718314271304,"fUST",-1000.0,0.00017,5,"2024-06-13T21:31:11.304",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388721,1718314271322,"fUST",-736.170934,0.00017188,2,"2024-06-13T21:31:11.322",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388722,1718314271335,"fUST",-836.524257,0.00017188,2,"2024-06-13T21:31:11.335",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388723,1718314271346,"fUST",-500.0,0.00017259,2,"2024-06-13T21:31:11.346",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388724,1718314271358,"fUST",-500.0,0.00017259,2,"2024-06-13T21:31:11.358",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388725,1718314271369,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.369",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388726,1718314271380,"fUST",-511.72813009,0.0001726,2,"2024-06-13T21:31:11.380",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388727,1718314271391,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.391",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388728,1718314271408,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.408",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388729,1718314271427,"fUST",-212.22132342,0.0001726,2,"2024-06-13T21:31:11.427",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388730,1718314271440,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.440",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388731,1718314271452,"fUST",-505.01,0.0001726,2,"2024-06-13T21:31:11.452",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388732,1718314271469,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.469",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388733,1718314271482,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.482",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388734,1718314271495,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.495",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388735,1718314271508,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.508",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388736,1718314271521,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.521",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388737,1718314271542,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.542",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388738,1718314271579,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.579",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388739,1718314271624,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.624",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388740,1718314271636,"fUST",-4090.96,0.0001726,2,"2024-06-13T21:31:11.636",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388741,1718314271648,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.648",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388742,1718314271664,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.664",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388743,1718314271688,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.688",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388744,1718314271699,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.699",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388745,1718314271711,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.711",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388746,1718314271721,"fUST",-734.69,0.0001726,2,"2024-06-13T21:31:11.721",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388747,1718314271733,"fUST",-2396.45,0.0001726,2,"2024-06-13T21:31:11.733",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388748,1718314271744,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.744",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388749,1718314271755,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.755",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388750,1718314271767,"fUST",-3347.9,0.0001726,2,"2024-06-13T21:31:11.767",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388751,1718314271778,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.778",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388752,1718314271789,"fUST",-1471.74,0.0001726,2,"2024-06-13T21:31:11.789",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388753,1718314271800,"fUST",-600.49144587,0.0001726,2,"2024-06-13T21:31:11.800",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388754,1718314271811,"fUST",-1503.77,0.0001726,2,"2024-06-13T21:31:11.811",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388755,1718314271821,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.821",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388756,1718314271833,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.833",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388757,1718314271856,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.856",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388758,1718314271875,"fUST",-2758.36,0.0001726,2,"2024-06-13T21:31:11.875",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388759,1718314271899,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.899",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388760,1718314271915,"fUST",-2192.87,0.0001726,2,"2024-06-13T21:31:11.915",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388761,1718314271939,"fUST",-372.1339711,0.0001726,2,"2024-06-13T21:31:11.939",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388762,1718314271953,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:11.953",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388763,1718314271974,"fUST",-604.89,0.0001726,2,"2024-06-13T21:31:11.974",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388764,1718314272023,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.023",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388765,1718314272063,"fUST",-895.95,0.0001726,2,"2024-06-13T21:31:12.063",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388766,1718314272084,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.084",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388767,1718314272112,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.112",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388768,1718314272133,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.133",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388769,1718314272149,"fUST",-1092.49,0.0001726,2,"2024-06-13T21:31:12.149",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388770,1718314272166,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.166",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388771,1718314272176,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.176",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388772,1718314272187,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.187",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388773,1718314272199,"fUST",-5068.13,0.0001726,2,"2024-06-13T21:31:12.199",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388774,1718314272212,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.212",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388775,1718314272229,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.229",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388776,1718314272252,"fUST",-505.92783357,0.0001726,2,"2024-06-13T21:31:12.252",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388777,1718314272273,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.273",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388778,1718314272305,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.305",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388779,1718314272334,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.334",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388780,1718314272360,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.360",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388781,1718314272375,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.375",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388782,1718314272407,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.407",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388783,1718314272420,"fUST",-1710.0,0.0001726,2,"2024-06-13T21:31:12.420",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388784,1718314272431,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.431",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388785,1718314272459,"fUST",-546.27,0.0001726,2,"2024-06-13T21:31:12.459",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388786,1718314272471,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.471",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388787,1718314272500,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.500",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388788,1718314272532,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.532",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388789,1718314272576,"fUST",-2710.8,0.0001726,2,"2024-06-13T21:31:12.576",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388790,1718314272621,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.621",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388791,1718314272657,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.657",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388792,1718314272684,"fUST",-500.0,0.0001726,2,"2024-06-13T21:31:12.684",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388793,1718314272698,"fUST",-736.170934,0.00017403,2,"2024-06-13T21:31:12.698",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388794,1718314272729,"fUST",-836.524257,0.00017403,2,"2024-06-13T21:31:12.729",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388795,1718314272744,"fUST",-500.0,0.00017533,2,"2024-06-13T21:31:12.744",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388796,1718314272758,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:12.758",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388797,1718314272843,"fUST",-592.40207975,0.00017534,2,"2024-06-13T21:31:12.843",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388798,1718314272873,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:12.873",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388799,1718314272901,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:12.901",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388800,1718314272911,"fUST",-505.01,0.00017534,2,"2024-06-13T21:31:12.911",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388801,1718314272921,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:12.921",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388802,1718314272932,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:12.932",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388803,1718314272943,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:12.943",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388804,1718314272954,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:12.954",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388805,1718314272979,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:12.979",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388806,1718314273003,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.003",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388807,1718314273013,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.013",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388808,1718314273036,"fUST",-4090.96,0.00017534,2,"2024-06-13T21:31:13.036",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388809,1718314273048,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.048",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388810,1718314273063,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.063",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388811,1718314273089,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.089",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388812,1718314273116,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.116",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388813,1718314273148,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.148",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388814,1718314273159,"fUST",-734.69,0.00017534,2,"2024-06-13T21:31:13.159",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388815,1718314273173,"fUST",-2396.45,0.00017534,2,"2024-06-13T21:31:13.173",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388816,1718314273184,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.184",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388817,1718314273198,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.198",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388818,1718314273248,"fUST",-3347.9,0.00017534,2,"2024-06-13T21:31:13.248",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388819,1718314273259,"fUST",-299.74606996,0.00017534,2,"2024-06-13T21:31:13.259",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388820,1718314273269,"fUST",-1471.74,0.00017534,2,"2024-06-13T21:31:13.269",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388821,1718314273296,"fUST",-1503.77,0.00017534,2,"2024-06-13T21:31:13.296",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388822,1718314273314,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.314",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388823,1718314273337,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.337",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388824,1718314273380,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.380",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388825,1718314273396,"fUST",-2758.36,0.00017534,2,"2024-06-13T21:31:13.396",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388826,1718314273412,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.412",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388827,1718314273425,"fUST",-2192.87,0.00017534,2,"2024-06-13T21:31:13.425",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388828,1718314273458,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.458",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388829,1718314273481,"fUST",-604.89,0.00017534,2,"2024-06-13T21:31:13.481",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388830,1718314273493,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.493",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388831,1718314273532,"fUST",-895.95,0.00017534,2,"2024-06-13T21:31:13.532",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388832,1718314273544,"fUST",-176.11348461,0.00017534,2,"2024-06-13T21:31:13.544",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388833,1718314273556,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.556",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388834,1718314273567,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.567",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388835,1718314273578,"fUST",-1092.49,0.00017534,2,"2024-06-13T21:31:13.578",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388836,1718314273589,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.589",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388837,1718314273599,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.599",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388838,1718314273609,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.609",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388839,1718314273622,"fUST",-5068.13,0.00017534,2,"2024-06-13T21:31:13.622",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388840,1718314273633,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.633",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388841,1718314273643,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.643",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388842,1718314273660,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.660",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388843,1718314273677,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.677",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388844,1718314273707,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.707",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388845,1718314273724,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.724",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388846,1718314273759,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.759",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388847,1718314273779,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.779",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388848,1718314273791,"fUST",-1710.0,0.00017534,2,"2024-06-13T21:31:13.791",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388849,1718314273809,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.809",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388850,1718314273819,"fUST",-546.27,0.00017534,2,"2024-06-13T21:31:13.819",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388851,1718314273831,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.831",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388852,1718314273848,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.848",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388853,1718314273861,"fUST",-507.65026198,0.00017534,2,"2024-06-13T21:31:13.861",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388854,1718314273878,"fUST",-2710.8,0.00017534,2,"2024-06-13T21:31:13.878",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388855,1718314273893,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.893",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388856,1718314273906,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.906",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388857,1718314273927,"fUST",-500.0,0.00017534,2,"2024-06-13T21:31:13.927",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388858,1718314273944,"fUST",-736.170934,0.00017618,2,"2024-06-13T21:31:13.944",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388859,1718314273970,"fUST",-836.524257,0.00017618,2,"2024-06-13T21:31:13.970",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388860,1718314273987,"fUST",-500.0,0.00017755,2,"2024-06-13T21:31:13.987",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388861,1718314274017,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.017",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388862,1718314274029,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.029",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388863,1718314274041,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.041",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388864,1718314274067,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.067",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388865,1718314274079,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.079",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388866,1718314274099,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.099",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388867,1718314274123,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.123",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388868,1718314274209,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.209",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388869,1718314274247,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.247",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388870,1718314274274,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.274",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388871,1718314274325,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.325",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388872,1718314274347,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.347",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388873,1718314274370,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.370",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388874,1718314274402,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.402",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388875,1718314274415,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.415",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388876,1718314274541,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.541",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388877,1718314274576,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.576",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388878,1718314274587,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.587",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388879,1718314274636,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.636",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388880,1718314274672,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.672",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388881,1718314274705,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.705",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388882,1718314274727,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.727",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388883,1718314274742,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.742",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388884,1718314274761,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.761",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388885,1718314274782,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.782",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388886,1718314274805,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.805",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388887,1718314274822,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.822",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388888,1718314274848,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.848",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388889,1718314274859,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.859",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388890,1718314274880,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.880",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388891,1718314274928,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.928",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388892,1718314274940,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.940",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388893,1718314274977,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.977",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388894,1718314274988,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:14.988",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388895,1718314275001,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.001",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388896,1718314275019,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.019",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388897,1718314275034,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.034",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388898,1718314275066,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.066",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388899,1718314275078,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.078",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388900,1718314275090,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.090",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388901,1718314275101,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.101",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388902,1718314275128,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.128",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388903,1718314275142,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.142",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388904,1718314275161,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.161",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388905,1718314275173,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.173",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388906,1718314275184,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.184",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388907,1718314275195,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.195",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388908,1718314275210,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.210",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388909,1718314275229,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.229",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388910,1718314275244,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.244",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388911,1718314275255,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.255",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388912,1718314275269,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.269",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388913,1718314275290,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.290",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388914,1718314275324,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.324",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388915,1718314275353,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.353",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388916,1718314275364,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.364",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388917,1718314275380,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.380",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388918,1718314275397,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.397",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388919,1718314275416,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.416",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388920,1718314275428,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.428",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388921,1718314275453,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.453",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388922,1718314275480,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.480",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388923,1718314275494,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.494",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388924,1718314275505,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.505",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388925,1718314275515,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.515",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388926,1718314275540,"fUST",-586.82763871,0.00017755,2,"2024-06-13T21:31:15.540",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388927,1718314275698,"fUST",-101.17236129,0.00017755,2,"2024-06-13T21:31:15.698",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388928,1718314275711,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.711",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388929,1718314275728,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.728",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388930,1718314275741,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.741",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388931,1718314275752,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.752",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388932,1718314275763,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.763",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388933,1718314275774,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.774",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388934,1718314275786,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.786",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388935,1718314275801,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.801",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388936,1718314275817,"fUST",-688.0,0.00017755,2,"2024-06-13T21:31:15.817",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388937,1718314275833,"fUST",-500.0,0.00017807,2,"2024-06-13T21:31:15.833",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388938,1718314275846,"fUST",-500.0,0.00017807,2,"2024-06-13T21:31:15.846",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388939,1718314275873,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:15.873",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388940,1718314275887,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:15.887",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388941,1718314275899,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:15.899",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388942,1718314275928,"fUST",-505.01,0.00017808,2,"2024-06-13T21:31:15.928",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388943,1718314275943,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:15.943",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388944,1718314275954,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:15.954",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388945,1718314275975,"fUST",-620.9988574,0.00017808,2,"2024-06-13T21:31:15.975",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388946,1718314276000,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:16.000",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388947,1718314276013,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:16.013",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388948,1718314276031,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:16.031",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388949,1718314276047,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:16.047",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388950,1718314276064,"fUST",-4090.96,0.00017808,2,"2024-06-13T21:31:16.064",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388951,1718314276075,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:16.075",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388952,1718314276106,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:16.106",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388953,1718314276145,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:16.145",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388954,1718314276157,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:16.157",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388955,1718314276180,"fUST",-500.0,0.00017808,2,"2024-06-13T21:31:16.180",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388956,1718314276228,"fUST",-734.69,0.00017808,2,"2024-06-13T21:31:16.228",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388957,1718314276250,"fUST",-1587.2784417,0.00017808,2,"2024-06-13T21:31:16.250",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388958,1718314276272,"fUST",-573.32159612,0.00017808,2,"2024-06-13T21:31:16.272",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388959,1718314276349,"fUST",-500.0,0.00016438,2,"2024-06-13T21:31:16.349",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388960,1718314276390,"fUST",-331.056158,0.00016438,2,"2024-06-13T21:31:16.390",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329388961,1718314276411,"fUST",-87.59097347,0.00016712,2,"2024-06-13T21:31:16.411",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389009,1718315435567,"fUST",-316.23475701,0.00015455,2,"2024-06-13T21:50:35.567",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389050,1718315446145,"fUST",-63.90921136,0.00015455,2,"2024-06-13T21:50:46.145",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389051,1718315446165,"fUST",-236.95891892,0.00015455,2,"2024-06-13T21:50:46.165",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389053,1718315446177,"fUST",-157.62547626,0.00015456,2,"2024-06-13T21:50:46.177",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389055,1718315446201,"fUST",-7918.32867576,0.00015456,2,"2024-06-13T21:50:46.201",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389056,1718315446221,"fUST",-24900.0,0.00015457,2,"2024-06-13T21:50:46.221",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389057,1718315446235,"fUST",-638.5628782,0.00015995,2,"2024-06-13T21:50:46.235",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389058,1718315446249,"fUST",-500.0,0.00016164,2,"2024-06-13T21:50:46.249",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389059,1718315446261,"fUST",-1391.05831914,0.00016337,2,"2024-06-13T21:50:46.261",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389060,1718315446275,"fUST",-1099.34634178,0.00016436,2,"2024-06-13T21:50:46.275",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389061,1718315446291,"fUST",-317.21490521,0.00016436,2,"2024-06-13T21:50:46.291",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389062,1718315446303,"fUST",-2875.96569708,0.00016436,2,"2024-06-13T21:50:46.303",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389063,1718315446317,"fUST",-156.75739686,0.00016436,2,"2024-06-13T21:50:46.317",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389064,1718315446330,"fUST",-3374.81341595,0.00016437,2,"2024-06-13T21:50:46.330",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389065,1718315446342,"fUST",-1954.74414678,0.00016437,2,"2024-06-13T21:50:46.342",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389066,1718315446367,"fUST",-1156.93,0.00016438,2,"2024-06-13T21:50:46.367",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389067,1718315446393,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.393",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389068,1718315446405,"fUST",-291.68716819,0.00016438,2,"2024-06-13T21:50:46.405",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389069,1718315446418,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.418",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389070,1718315446438,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.438",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389071,1718315446456,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.456",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389072,1718315446472,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.472",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389073,1718315446485,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.485",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389074,1718315446498,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.498",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389075,1718315446517,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.517",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389076,1718315446540,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.540",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389077,1718315446552,"fUST",-358.0998787,0.00016438,2,"2024-06-13T21:50:46.552",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389078,1718315446567,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.567",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389079,1718315446579,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.579",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389080,1718315446600,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.600",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389081,1718315446618,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.618",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389082,1718315446631,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.631",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389083,1718315446642,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.642",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389084,1718315446653,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.653",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389085,1718315446664,"fUST",-320.18843397,0.00016438,2,"2024-06-13T21:50:46.664",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389086,1718315446675,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.675",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389087,1718315446708,"fUST",-2146.05,0.00016438,2,"2024-06-13T21:50:46.708",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389088,1718315446721,"fUST",-509.49331624,0.00016438,2,"2024-06-13T21:50:46.721",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389089,1718315446739,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.739",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389090,1718315446751,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.751",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389091,1718315446762,"fUST",-505.75721366,0.00016438,2,"2024-06-13T21:50:46.762",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389092,1718315446773,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.773",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389093,1718315446789,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.789",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389094,1718315446803,"fUST",-551.01,0.00016438,2,"2024-06-13T21:50:46.803",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389095,1718315446823,"fUST",-3068.22,0.00016438,2,"2024-06-13T21:50:46.823",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389096,1718315446834,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.834",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389097,1718315446860,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.860",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389098,1718315446902,"fUST",-277.28260421,0.00016438,2,"2024-06-13T21:50:46.902",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389100,1718315446927,"fUST",-250.0,0.00016438,2,"2024-06-13T21:50:46.927",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389101,1718315446939,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.939",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389103,1718315446956,"fUST",-319.4111843,0.00016438,2,"2024-06-13T21:50:46.956",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389104,1718315446979,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.979",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389105,1718315446993,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:46.993",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389106,1718315447004,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.004",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389107,1718315447019,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.019",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389108,1718315447047,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.047",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389109,1718315447069,"fUST",-2098.24,0.00016438,2,"2024-06-13T21:50:47.069",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389110,1718315447096,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.096",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389111,1718315447150,"fUST",-1190.48,0.00016438,2,"2024-06-13T21:50:47.150",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389112,1718315447164,"fUST",-1807.17,0.00016438,2,"2024-06-13T21:50:47.164",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389113,1718315447178,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.178",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389114,1718315447200,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.200",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389115,1718315447235,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.235",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389116,1718315447268,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.268",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389117,1718315447289,"fUST",-503.8,0.00016438,2,"2024-06-13T21:50:47.289",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389119,1718315447301,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.301",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389121,1718315447326,"fUST",-1165.13,0.00016438,2,"2024-06-13T21:50:47.326",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389122,1718315447338,"fUST",-391.22740072,0.00016438,2,"2024-06-13T21:50:47.338",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389123,1718315447354,"fUST",-525.45222054,0.00016438,2,"2024-06-13T21:50:47.354",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389124,1718315447372,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.372",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389125,1718315447388,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.388",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389126,1718315447417,"fUST",-2577.75,0.00016438,2,"2024-06-13T21:50:47.417",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389127,1718315447428,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.428",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389128,1718315447449,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.449",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389129,1718315447485,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.485",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389130,1718315447497,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.497",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389131,1718315447509,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.509",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389132,1718315447526,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.526",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389133,1718315447547,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.547",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389134,1718315447574,"fUST",-4012.27,0.00016438,2,"2024-06-13T21:50:47.574",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389135,1718315447628,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.628",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389136,1718315447642,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.642",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389137,1718315447656,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.656",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389138,1718315447713,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.713",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389139,1718315447736,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.736",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389140,1718315447753,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.753",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389141,1718315447763,"fUST",-511.25249507,0.00016438,2,"2024-06-13T21:50:47.763",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389142,1718315447789,"fUST",-709.29,0.00016438,2,"2024-06-13T21:50:47.789",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389144,1718315447801,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.801",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389145,1718315447817,"fUST",-864.89,0.00016438,2,"2024-06-13T21:50:47.817",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389146,1718315447897,"fUST",-406.40170903,0.00016438,2,"2024-06-13T21:50:47.897",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389147,1718315447910,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.910",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389148,1718315447940,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.940",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389149,1718315447958,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:47.958",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389150,1718315447976,"fUST",-539.87519389,0.00016438,2,"2024-06-13T21:50:47.976",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389151,1718315447998,"fUST",-363.72337556,0.00016438,2,"2024-06-13T21:50:47.998",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389152,1718315448012,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:48.012",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389153,1718315448040,"fUST",-1353.75,0.00016438,2,"2024-06-13T21:50:48.040",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389154,1718315448052,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:48.052",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389155,1718315448072,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:48.072",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389156,1718315448088,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:48.088",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389157,1718315448106,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:48.106",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389158,1718315448125,"fUST",-500.0,0.00016438,2,"2024-06-13T21:50:48.125",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389159,1718315448136,"fUST",-412.40902653,0.00016438,2,"2024-06-13T21:50:48.136",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389160,1718315448157,"fUST",-313.9867788,0.000165,2,"2024-06-13T21:50:48.157",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389161,1718315448177,"fUST",-154.3298821,0.000165,2,"2024-06-13T21:50:48.177",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389162,1718315448205,"fUST",-1156.93,0.00016712,2,"2024-06-13T21:50:48.205",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389163,1718315448219,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.219",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389164,1718315448231,"fUST",-623.93,0.00016712,2,"2024-06-13T21:50:48.231",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389165,1718315448242,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.242",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389166,1718315448255,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.255",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389167,1718315448270,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.270",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389168,1718315448281,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.281",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389169,1718315448297,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.297",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389170,1718315448317,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.317",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389171,1718315448334,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.334",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389172,1718315448356,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.356",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389173,1718315448376,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.376",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389174,1718315448392,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.392",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389175,1718315448413,"fUST",-2146.05,0.00016712,2,"2024-06-13T21:50:48.413",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389176,1718315448446,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.446",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389177,1718315448510,"fUST",-551.01,0.00016712,2,"2024-06-13T21:50:48.510",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389178,1718315448548,"fUST",-3068.22,0.00016712,2,"2024-06-13T21:50:48.548",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389179,1718315448562,"fUST",-181.18,0.00016712,2,"2024-06-13T21:50:48.562",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389180,1718315448578,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.578",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389181,1718315448624,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.624",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389182,1718315448637,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.637",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389183,1718315448652,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.652",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389184,1718315448663,"fUST",-1763.12502988,0.00016712,2,"2024-06-13T21:50:48.663",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389191,1718315448896,"fUST",-335.11497012,0.00016712,2,"2024-06-13T21:50:48.896",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389192,1718315448911,"fUST",-1190.48,0.00016712,2,"2024-06-13T21:50:48.911",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389194,1718315448939,"fUST",-1807.17,0.00016712,2,"2024-06-13T21:50:48.939",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389195,1718315448965,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.965",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389197,1718315448976,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:48.976",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389198,1718315448990,"fUST",-503.8,0.00016712,2,"2024-06-13T21:50:48.990",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389200,1718315449012,"fUST",-1165.13,0.00016712,2,"2024-06-13T21:50:49.012",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389201,1718315449029,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.029",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389202,1718315449055,"fUST",-2577.75,0.00016712,2,"2024-06-13T21:50:49.055",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389203,1718315449078,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.078",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389204,1718315449091,"fUST",-563.89349169,0.00016712,2,"2024-06-13T21:50:49.091",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389205,1718315449113,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.113",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389206,1718315449126,"fUST",-549.51026701,0.00016712,2,"2024-06-13T21:50:49.126",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389208,1718315449380,"fUST",-641.87141789,0.00016712,2,"2024-06-13T21:50:49.380",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389209,1718315449608,"fUST",-2820.8883151,0.00016712,2,"2024-06-13T21:50:49.608",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389210,1718315449626,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.626",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389211,1718315449639,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.639",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389212,1718315449649,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.649",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389213,1718315449662,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.662",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389214,1718315449693,"fUST",-709.29,0.00016712,2,"2024-06-13T21:50:49.693",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389215,1718315449712,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.712",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389216,1718315449744,"fUST",-864.89,0.00016712,2,"2024-06-13T21:50:49.744",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389218,1718315449791,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.791",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389219,1718315449817,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.817",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389220,1718315449829,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.829",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389221,1718315449868,"fUST",-1353.75,0.00016712,2,"2024-06-13T21:50:49.868",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389222,1718315449881,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.881",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389224,1718315449893,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.893",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389225,1718315449910,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.910",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389226,1718315449922,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.922",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389227,1718315449933,"fUST",-500.0,0.00016712,2,"2024-06-13T21:50:49.933",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389228,1718315449956,"fUST",-1156.93,0.00016986,2,"2024-06-13T21:50:49.956",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389229,1718315449974,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:49.974",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389230,1718315450000,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.000",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389231,1718315450047,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.047",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389232,1718315450077,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.077",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389233,1718315450169,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.169",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389234,1718315450198,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.198",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389235,1718315450284,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.284",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389236,1718315450305,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.305",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389237,1718315450330,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.330",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389238,1718315450358,"fUST",-240.14,0.00016986,2,"2024-06-13T21:50:50.358",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389239,1718315450378,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.378",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389240,1718315450399,"fUST",-2146.05,0.00016986,2,"2024-06-13T21:50:50.399",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389241,1718315450414,"fUST",-500.0,0.00016986,2,"2024-06-13T21:50:50.414",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389242,1718315450437,"fUST",-449.40307756,0.00016986,2,"2024-06-13T21:50:50.437",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389243,1718315450912,"fUST",-101.60692244,0.00016986,2,"2024-06-13T21:50:50.912",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389244,1718315450930,"fUST",-618.18307756,0.00016986,2,"2024-06-13T21:50:50.930",0.0002774,27.03,0.8280626354286168,409605085.7063439]
[329389300,1718316635769,"fUST",-1302.0,0.00015481,2,"2024-06-13T22:10:35.769",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329389311,1718316642136,"fUST",-580.68582922,0.00015481,2,"2024-06-13T22:10:42.136",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329389392,1718316650687,"fUST",-500.49382646,0.00015481,2,"2024-06-13T22:10:50.687",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329389394,1718316651536,"fUST",-5945.80022843,0.00015481,2,"2024-06-13T22:10:51.536",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329389395,1718316651566,"fUST",-5040.449459,0.00015481,2,"2024-06-13T22:10:51.566",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329389402,1718317803653,"fUST",-386.86689391,0.00014953,2,"2024-06-13T22:30:03.653",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329389403,1718317803773,"fUST",-281.46727956,0.00014953,2,"2024-06-13T22:30:03.773",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329389404,1718317803841,"fUST",-386.86689391,0.00014953,2,"2024-06-13T22:30:03.841",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329389496,1718317846264,"fUST",-1396.77509786,0.00014953,2,"2024-06-13T22:30:46.264",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399128,1718318907126,"fUST",22855.19346962,9.999e-05,2,"2024-06-13T22:48:27.126",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399141,1718319034881,"fUST",-22108.0403607,0.00015332,2,"2024-06-13T22:50:34.881",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399142,1718319034897,"fUST",-374.450347,0.00015367,2,"2024-06-13T22:50:34.897",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399143,1718319034908,"fUST",-334.609703,0.00016156,2,"2024-06-13T22:50:34.908",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399144,1718319034920,"fUST",-294.468373,0.00016156,2,"2024-06-13T22:50:34.920",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399145,1718319034939,"fUST",-500.0,0.00016164,2,"2024-06-13T22:50:34.939",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399146,1718319034954,"fUST",-334.609703,0.00016358,2,"2024-06-13T22:50:34.954",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399147,1718319034981,"fUST",-294.468373,0.00016358,2,"2024-06-13T22:50:34.981",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399148,1718319035000,"fUST",-1101.24268017,0.00016435,2,"2024-06-13T22:50:35.000",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399149,1718319035011,"fUST",-2081.6,0.00016436,2,"2024-06-13T22:50:35.011",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399150,1718319035037,"fUST",-20445.32141559,0.00016436,2,"2024-06-13T22:50:35.037",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399151,1718319035058,"fUST",-286.53135198,0.00016436,2,"2024-06-13T22:50:35.058",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399152,1718319035069,"fUST",-155.45573771,0.00016436,2,"2024-06-13T22:50:35.069",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399153,1718319035082,"fUST",-188.62088635,0.00016436,2,"2024-06-13T22:50:35.082",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399154,1718319035128,"fUST",-1911.54148934,0.00016436,2,"2024-06-13T22:50:35.128",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399155,1718319035158,"fUST",-199.9379938,0.00016436,2,"2024-06-13T22:50:35.158",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399156,1718319035170,"fUST",-254.67719146,0.00016436,2,"2024-06-13T22:50:35.170",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399157,1718319035193,"fUST",-351.76199697,0.00016436,2,"2024-06-13T22:50:35.193",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399158,1718319035216,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.216",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399159,1718319035228,"fUST",-501.17999592,0.00016438,2,"2024-06-13T22:50:35.228",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399160,1718319035240,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.240",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399161,1718319035268,"fUST",-364.20641032,0.00016438,2,"2024-06-13T22:50:35.268",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399162,1718319035286,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.286",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399163,1718319035318,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.318",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399164,1718319035344,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.344",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399165,1718319035355,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.355",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399166,1718319035381,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.381",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399167,1718319035393,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.393",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399168,1718319035405,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.405",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399169,1718319035418,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.418",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399170,1718319035434,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.434",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399171,1718319035455,"fUST",-197.67050408,0.00016438,2,"2024-06-13T22:50:35.455",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399172,1718319035476,"fUST",-305.78318971,0.00016438,2,"2024-06-13T22:50:35.476",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399173,1718319035521,"fUST",-513.73701891,0.00016438,2,"2024-06-13T22:50:35.521",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399174,1718319035549,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.549",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399175,1718319035560,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.560",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399176,1718319035589,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.589",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399177,1718319035614,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.614",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399178,1718319035637,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.637",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399179,1718319035660,"fUST",-529.65631369,0.00016438,2,"2024-06-13T22:50:35.660",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399180,1718319035678,"fUST",-505.65299135,0.00016438,2,"2024-06-13T22:50:35.678",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399181,1718319035692,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:35.692",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399182,1718319035706,"fUST",-502.00481864,0.00016438,2,"2024-06-13T22:50:35.706",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399183,1718319035725,"fUST",-214.35570282,0.00016438,2,"2024-06-13T22:50:35.725",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399190,1718319050698,"fUST",-312.15882545,0.00016437,2,"2024-06-13T22:50:50.698",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399191,1718319050712,"fUST",-120.95120346,0.00016438,2,"2024-06-13T22:50:50.712",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399192,1718319050734,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.734",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399193,1718319050751,"fUST",-319.97268158,0.00016438,2,"2024-06-13T22:50:50.751",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399194,1718319050765,"fUST",-180.02731842,0.00016438,2,"2024-06-13T22:50:50.765",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399195,1718319050778,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.778",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399196,1718319050791,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.791",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399197,1718319050808,"fUST",-502.36211925,0.00016438,2,"2024-06-13T22:50:50.808",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399198,1718319050825,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.825",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399199,1718319050856,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.856",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399200,1718319050874,"fUST",-464.02389248,0.00016438,2,"2024-06-13T22:50:50.874",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399201,1718319050894,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.894",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399202,1718319050906,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.906",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399203,1718319050918,"fUST",-245.62621696,0.00016438,2,"2024-06-13T22:50:50.918",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399204,1718319050932,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.932",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399205,1718319050946,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.946",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399206,1718319050988,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:50.988",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399207,1718319051003,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.003",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399208,1718319051020,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.020",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399209,1718319051034,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.034",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399210,1718319051059,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.059",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399211,1718319051070,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.070",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399212,1718319051225,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.225",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399213,1718319051250,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.250",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399214,1718319051264,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.264",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399215,1718319051278,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.278",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399216,1718319051292,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.292",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399217,1718319051336,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.336",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399218,1718319051347,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.347",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399219,1718319051383,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.383",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399220,1718319051410,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.410",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399221,1718319051437,"fUST",-219.79,0.00016438,2,"2024-06-13T22:50:51.437",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399222,1718319051453,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.453",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399223,1718319051470,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.470",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399224,1718319051487,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.487",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399225,1718319051505,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.505",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399226,1718319051526,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.526",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399227,1718319051549,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.549",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399228,1718319051580,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.580",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399229,1718319051591,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.591",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399230,1718319051605,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.605",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399231,1718319051644,"fUST",-175.24448478,0.00016438,2,"2024-06-13T22:50:51.644",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399232,1718319051676,"fUST",-154.87892401,0.00016438,2,"2024-06-13T22:50:51.676",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399233,1718319051689,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.689",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399234,1718319051704,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.704",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399235,1718319051716,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.716",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399236,1718319051730,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.730",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399237,1718319051740,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.740",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399238,1718319051755,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.755",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399239,1718319051768,"fUST",-587.62282857,0.00016438,2,"2024-06-13T22:50:51.768",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399240,1718319051778,"fUST",-270.37422329,0.00016438,2,"2024-06-13T22:50:51.778",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399241,1718319051791,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.791",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399242,1718319051801,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.801",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399243,1718319051815,"fUST",-163.93138658,0.00016438,2,"2024-06-13T22:50:51.815",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399244,1718319051835,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.835",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399245,1718319051847,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.847",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399246,1718319051858,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.858",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399247,1718319051872,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.872",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399248,1718319051898,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.898",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399249,1718319051926,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.926",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399250,1718319051950,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:51.950",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399251,1718319051962,"fUST",-501.53504192,0.00016438,2,"2024-06-13T22:50:51.962",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399252,1718319051991,"fUST",-2516.15,0.00016438,2,"2024-06-13T22:50:51.991",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399253,1718319052004,"fUST",-529.80356383,0.00016438,2,"2024-06-13T22:50:52.004",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399254,1718319052015,"fUST",-151.0,0.00016438,2,"2024-06-13T22:50:52.015",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399255,1718319052028,"fUST",-151.0,0.00016438,2,"2024-06-13T22:50:52.028",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399256,1718319052042,"fUST",-151.0,0.00016438,2,"2024-06-13T22:50:52.042",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399257,1718319052070,"fUST",-151.0,0.00016438,2,"2024-06-13T22:50:52.070",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399258,1718319052085,"fUST",-151.0,0.00016438,2,"2024-06-13T22:50:52.085",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399259,1718319052099,"fUST",-151.0,0.00016438,2,"2024-06-13T22:50:52.099",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399260,1718319052112,"fUST",-184.201052,0.00016438,2,"2024-06-13T22:50:52.112",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399261,1718319052144,"fUST",-508.10278291,0.00016438,2,"2024-06-13T22:50:52.144",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399262,1718319052161,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.161",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399263,1718319052190,"fUST",-516.02195612,0.00016438,2,"2024-06-13T22:50:52.190",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399264,1718319052201,"fUST",-196.52294572,0.00016438,2,"2024-06-13T22:50:52.201",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399265,1718319052212,"fUST",-151.0,0.00016438,2,"2024-06-13T22:50:52.212",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399266,1718319052232,"fUST",-175.47928462,0.00016438,2,"2024-06-13T22:50:52.232",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399267,1718319052255,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.255",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399268,1718319052275,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.275",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399269,1718319052291,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.291",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399270,1718319052322,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.322",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399271,1718319052340,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.340",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399272,1718319052356,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.356",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399273,1718319052377,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.377",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399274,1718319052389,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.389",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399275,1718319052417,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.417",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399276,1718319052431,"fUST",-515.30135931,0.00016438,2,"2024-06-13T22:50:52.431",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399277,1718319052442,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.442",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399278,1718319052453,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.453",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399279,1718319052475,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.475",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399280,1718319052503,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.503",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399281,1718319052541,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.541",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399282,1718319052568,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.568",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399283,1718319052612,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.612",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399284,1718319052629,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.629",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399285,1718319052654,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.654",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399286,1718319052667,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.667",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399287,1718319052679,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.679",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399288,1718319052696,"fUST",-1008.734673,0.00016438,2,"2024-06-13T22:50:52.696",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399289,1718319052707,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.707",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399290,1718319052720,"fUST",-1008.734675,0.00016438,2,"2024-06-13T22:50:52.720",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399291,1718319052736,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.736",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399292,1718319052749,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.749",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399293,1718319052766,"fUST",-1999.77,0.00016438,2,"2024-06-13T22:50:52.766",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399294,1718319052790,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.790",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399295,1718319052812,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.812",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399296,1718319052825,"fUST",-533.41091852,0.00016438,2,"2024-06-13T22:50:52.825",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399297,1718319052837,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.837",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399298,1718319052849,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.849",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399299,1718319052870,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.870",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399300,1718319052881,"fUST",-502.73516068,0.00016438,2,"2024-06-13T22:50:52.881",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399301,1718319052892,"fUST",-1088.87,0.00016438,2,"2024-06-13T22:50:52.892",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399302,1718319052936,"fUST",-500.0,0.00016438,2,"2024-06-13T22:50:52.936",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399303,1718319052950,"fUST",-855.03524132,0.00016438,2,"2024-06-13T22:50:52.950",0.0002774,26.72,0.8281777493379032,409879504.42974883]
[329399304,1718320176097,"fUST",-384.13492021,0.00015363,2,"2024-06-13T23:09:36.097",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399305,1718320176258,"fUST",-384.13492021,0.00015363,2,"2024-06-13T23:09:36.258",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399330,1718320235480,"fUST",-1871.85293915,0.00015363,2,"2024-06-13T23:10:35.480",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399427,1718320241082,"fUST",-303.32039991,0.00015363,2,"2024-06-13T23:10:41.082",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399430,1718320241095,"fUST",-3105.31097092,0.00015363,2,"2024-06-13T23:10:41.095",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399433,1718320241110,"fUST",-255.524516,0.00015363,2,"2024-06-13T23:10:41.110",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399435,1718320241152,"fUST",-194.81512,0.00016156,2,"2024-06-13T23:10:41.152",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399440,1718320241172,"fUST",-169.424617,0.00016156,2,"2024-06-13T23:10:41.172",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399443,1718320241198,"fUST",-169.452813,0.00016156,2,"2024-06-13T23:10:41.198",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399445,1718320241209,"fUST",-500.0,0.00016164,2,"2024-06-13T23:10:41.209",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399449,1718320241236,"fUST",-156.68087417,0.00016338,2,"2024-06-13T23:10:41.236",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399452,1718320241254,"fUST",-155.01550155,0.00016436,2,"2024-06-13T23:10:41.254",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399455,1718320241292,"fUST",-202.13691336,0.00016437,2,"2024-06-13T23:10:41.292",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399458,1718320241303,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.303",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399461,1718320241330,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.330",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399464,1718320241350,"fUST",-543.27632955,0.00016438,2,"2024-06-13T23:10:41.350",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399467,1718320241382,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.382",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399469,1718320241405,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.405",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399472,1718320241419,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.419",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399476,1718320241476,"fUST",-1012.32,0.00016438,2,"2024-06-13T23:10:41.476",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399478,1718320241492,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.492",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399480,1718320241510,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.510",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399483,1718320241527,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.527",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399487,1718320241548,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.548",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399489,1718320241572,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.572",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399492,1718320241585,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.585",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399495,1718320241595,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.595",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399498,1718320241610,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.610",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399501,1718320241645,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.645",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399503,1718320241675,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.675",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399506,1718320241693,"fUST",-388.89224054,0.00016438,2,"2024-06-13T23:10:41.693",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399507,1718320241727,"fUST",-503.01410505,0.00016438,2,"2024-06-13T23:10:41.727",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399508,1718320241772,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.772",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399509,1718320241783,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.783",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399510,1718320241796,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.796",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399511,1718320241806,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:41.806",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399513,1718320241818,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:41.818",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399515,1718320241830,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:41.830",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399517,1718320241848,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:41.848",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399520,1718320241894,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:41.894",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399522,1718320241904,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:41.904",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399523,1718320241932,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:41.932",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399526,1718320241956,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:41.956",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399528,1718320241976,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:41.976",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399529,1718320241990,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:41.990",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399531,1718320242010,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:42.010",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399533,1718320242035,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:42.035",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399535,1718320242073,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:42.073",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399536,1718320242093,"fUST",-144.15242569,0.00016438,2,"2024-06-13T23:10:42.093",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399667,1718320247297,"fUST",-705.58448431,0.00016438,2,"2024-06-13T23:10:47.297",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399739,1718320249484,"fUST",-150.26309,0.00016438,2,"2024-06-13T23:10:49.484",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399740,1718320249502,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.502",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399741,1718320249518,"fUST",-849.73691,0.00016438,2,"2024-06-13T23:10:49.518",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399742,1718320249531,"fUST",-150.26309,0.00016438,2,"2024-06-13T23:10:49.531",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399743,1718320249543,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:49.543",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399744,1718320249563,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.563",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399746,1718320249586,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.586",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399748,1718320249600,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.600",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399750,1718320249616,"fUST",-908.30899159,0.00016438,2,"2024-06-13T23:10:49.616",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399752,1718320249649,"fUST",-91.69100841,0.00016438,2,"2024-06-13T23:10:49.649",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399754,1718320249661,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.661",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399757,1718320249674,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.674",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399760,1718320249717,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.717",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399761,1718320249729,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.729",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399763,1718320249745,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.745",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399765,1718320249756,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.756",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399767,1718320249791,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.791",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399768,1718320249807,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.807",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399770,1718320249818,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.818",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399772,1718320249848,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.848",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399774,1718320249859,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.859",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399776,1718320249875,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:49.875",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399779,1718320249915,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:49.915",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399781,1718320249928,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.928",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399783,1718320249941,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.941",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399786,1718320249962,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.962",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399788,1718320249976,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.976",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399790,1718320249990,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:49.990",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399792,1718320250004,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.004",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399794,1718320250027,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:50.027",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399796,1718320250052,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.052",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399798,1718320250064,"fUST",-176.06596008,0.00016438,2,"2024-06-13T23:10:50.064",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399801,1718320250075,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.075",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399803,1718320250085,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.085",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399804,1718320250096,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.096",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399806,1718320250114,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.114",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399809,1718320250144,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.144",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399812,1718320250170,"fUST",-344.53255992,0.00016438,2,"2024-06-13T23:10:50.170",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399814,1718320250192,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.192",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399816,1718320250237,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.237",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399818,1718320250250,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.250",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399820,1718320250280,"fUST",-1000.0,0.00016438,2,"2024-06-13T23:10:50.280",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399823,1718320250328,"fUST",-486.249687,0.00016438,2,"2024-06-13T23:10:50.328",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329399825,1718320250357,"fUST",-394.33979222,0.00016438,2,"2024-06-13T23:10:50.357",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400222,1718320259578,"fUST",-105.66020778,0.00016438,2,"2024-06-13T23:10:59.578",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400224,1718320259598,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.598",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400225,1718320259609,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.609",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400229,1718320259631,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.631",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400231,1718320259641,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.641",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400234,1718320259652,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.652",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400237,1718320259667,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.667",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400239,1718320259678,"fUST",-770.4,0.00016438,2,"2024-06-13T23:10:59.678",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400240,1718320259689,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.689",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400243,1718320259713,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.713",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400245,1718320259736,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.736",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400247,1718320259746,"fUST",-209.45,0.00016438,2,"2024-06-13T23:10:59.746",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400248,1718320259762,"fUST",-1928.95,0.00016438,2,"2024-06-13T23:10:59.762",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400250,1718320259796,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.796",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400252,1718320259817,"fUST",-518.07,0.00016438,2,"2024-06-13T23:10:59.817",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400254,1718320259828,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.828",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400256,1718320259861,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.861",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400259,1718320259877,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.877",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400260,1718320259904,"fUST",-500.0,0.00016438,2,"2024-06-13T23:10:59.904",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400262,1718320259923,"fUST",-151.0,0.00016438,2,"2024-06-13T23:10:59.923",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400264,1718320259937,"fUST",-151.0,0.00016438,2,"2024-06-13T23:10:59.937",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400266,1718320259953,"fUST",-151.0,0.00016438,2,"2024-06-13T23:10:59.953",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400268,1718320259968,"fUST",-151.0,0.00016438,2,"2024-06-13T23:10:59.968",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400270,1718320259993,"fUST",-151.0,0.00016438,2,"2024-06-13T23:10:59.993",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400272,1718320260012,"fUST",-151.0,0.00016438,2,"2024-06-13T23:11:00.012",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400274,1718320260028,"fUST",-151.0,0.00016438,2,"2024-06-13T23:11:00.028",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400277,1718320260072,"fUST",-151.0,0.00016438,2,"2024-06-13T23:11:00.072",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400279,1718320260084,"fUST",-151.0,0.00016438,2,"2024-06-13T23:11:00.084",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400280,1718320260099,"fUST",-151.0,0.00016438,2,"2024-06-13T23:11:00.099",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400282,1718320260111,"fUST",-151.0,0.00016438,2,"2024-06-13T23:11:00.111",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400284,1718320260122,"fUST",-300.25983,0.00016438,2,"2024-06-13T23:11:00.122",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400286,1718320260135,"fUST",-1924.61,0.00016438,2,"2024-06-13T23:11:00.135",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400287,1718320260149,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.149",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400289,1718320260180,"fUST",-151.0,0.00016438,2,"2024-06-13T23:11:00.180",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400291,1718320260217,"fUST",-151.0,0.00016438,2,"2024-06-13T23:11:00.217",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400293,1718320260235,"fUST",-1736.02,0.00016438,2,"2024-06-13T23:11:00.235",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400296,1718320260263,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.263",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400298,1718320260274,"fUST",-1916.45,0.00016438,2,"2024-06-13T23:11:00.274",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400300,1718320260286,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.286",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400302,1718320260298,"fUST",-650.19,0.00016438,2,"2024-06-13T23:11:00.298",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400303,1718320260309,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.309",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400305,1718320260324,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.324",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400307,1718320260338,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.338",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400310,1718320260354,"fUST",-1043.5,0.00016438,2,"2024-06-13T23:11:00.354",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400312,1718320260368,"fUST",-2411.31,0.00016438,2,"2024-06-13T23:11:00.368",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400314,1718320260395,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.395",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400316,1718320260433,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.433",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400318,1718320260449,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.449",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400319,1718320260464,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.464",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400321,1718320260475,"fUST",-792.81,0.00016438,2,"2024-06-13T23:11:00.475",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400323,1718320260489,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.489",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400325,1718320260528,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.528",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400327,1718320260539,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.539",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400330,1718320260565,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.565",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400331,1718320260600,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.600",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400333,1718320260620,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.620",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400335,1718320260633,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.633",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400337,1718320260644,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.644",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400339,1718320260654,"fUST",-2327.31,0.00016438,2,"2024-06-13T23:11:00.654",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400342,1718320260682,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.682",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400343,1718320260700,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.700",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400345,1718320260716,"fUST",-500.0,0.00016438,2,"2024-06-13T23:11:00.716",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400346,1718320260727,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.727",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400348,1718320260742,"fUST",-509.99371131,0.00016438,2,"2024-06-13T23:11:00.742",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400350,1718320260776,"fUST",-90.21793966,0.00016438,2,"2024-06-13T23:11:00.776",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400354,1718320260840,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.840",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400356,1718320260853,"fUST",-264.844927,0.00016438,2,"2024-06-13T23:11:00.853",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329400358,1718320260865,"fUST",-122.82494743,0.00016438,2,"2024-06-13T23:11:00.865",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329405168,1718320366899,"fUST",246.09852012,9.999e-05,2,"2024-06-13T23:12:46.899",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329406919,1718320950191,"fUST",10000.0,0.000265,120,"2024-06-13T23:22:30.191",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329406920,1718320969977,"fUST",5000.0,0.000265,120,"2024-06-13T23:22:49.977",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329406921,1718321023946,"fUST",456.82064216,9.999e-05,2,"2024-06-13T23:23:43.946",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329406992,1718321436511,"fUST",-2927.8189714,0.00015226,2,"2024-06-13T23:30:36.511",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407188,1718321441624,"fUST",-2019.3906943,0.00015226,2,"2024-06-13T23:30:41.624",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407190,1718321441644,"fUST",-255.5245173,0.00015411,2,"2024-06-13T23:30:41.644",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407192,1718321441656,"fUST",-6844.34397902,0.00015435,2,"2024-06-13T23:30:41.656",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407226,1718321442183,"fUST",-1544.13388645,0.00015435,2,"2024-06-13T23:30:42.183",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407228,1718321442200,"fUST",-703.38142166,0.00015435,2,"2024-06-13T23:30:42.200",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407230,1718321442218,"fUST",-255.10540415,0.00016164,2,"2024-06-13T23:30:42.218",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407433,1718321447714,"fUST",-244.89459585,0.00016164,2,"2024-06-13T23:30:47.714",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407436,1718321447740,"fUST",-125.07131181,0.00016336,2,"2024-06-13T23:30:47.740",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407541,1718321450281,"fUST",-1092.10471742,0.00016336,2,"2024-06-13T23:30:50.281",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407543,1718321450302,"fUST",-193.27998331,0.00016336,2,"2024-06-13T23:30:50.302",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407545,1718321450336,"fUST",-217.18829622,0.00016434,2,"2024-06-13T23:30:50.336",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407546,1718321450360,"fUST",-183.89541355,0.00016434,2,"2024-06-13T23:30:50.360",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407547,1718321450371,"fUST",-172.28753153,0.00016434,2,"2024-06-13T23:30:50.371",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407548,1718321450382,"fUST",-190.05330554,0.00016435,2,"2024-06-13T23:30:50.382",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407549,1718321450393,"fUST",-200.88114693,0.00016436,10,"2024-06-13T23:30:50.393",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407550,1718321450427,"fUST",-309.79014398,0.00016436,2,"2024-06-13T23:30:50.427",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407551,1718321450449,"fUST",-166.51601448,0.00016436,2,"2024-06-13T23:30:50.449",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407552,1718321450460,"fUST",-241.82372492,0.00016436,2,"2024-06-13T23:30:50.460",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407553,1718321450484,"fUST",-1911.02618015,0.00016436,2,"2024-06-13T23:30:50.484",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407554,1718321450508,"fUST",-1342.97936406,0.00016436,2,"2024-06-13T23:30:50.508",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407555,1718321450536,"fUST",-8847.50782748,0.00016436,2,"2024-06-13T23:30:50.536",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407556,1718321450548,"fUST",-48029.28306831,0.00016436,2,"2024-06-13T23:30:50.548",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407557,1718321450565,"fUST",-215.45514594,0.00016436,2,"2024-06-13T23:30:50.565",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407558,1718321450576,"fUST",-945.74878612,0.00016436,2,"2024-06-13T23:30:50.576",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407559,1718321450608,"fUST",-1716.13741953,0.00016436,2,"2024-06-13T23:30:50.608",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407560,1718321450622,"fUST",-695.47179616,0.00016436,2,"2024-06-13T23:30:50.622",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407561,1718321450636,"fUST",-33261.0297478,0.00016437,2,"2024-06-13T23:30:50.636",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407562,1718321450676,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.676",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407563,1718321450705,"fUST",-511.68499252,0.00016438,2,"2024-06-13T23:30:50.705",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407564,1718321450732,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.732",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407565,1718321450742,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.742",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407566,1718321450765,"fUST",-505.95545993,0.00016438,2,"2024-06-13T23:30:50.765",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407569,1718321450816,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.816",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407571,1718321450828,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.828",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407573,1718321450839,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.839",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407574,1718321450872,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.872",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407576,1718321450882,"fUST",-484.40192052,0.00016438,2,"2024-06-13T23:30:50.882",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407578,1718321450897,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.897",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407579,1718321450920,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.920",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407580,1718321450932,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:50.932",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407582,1718321450989,"fUST",-503.76418704,0.00016438,2,"2024-06-13T23:30:50.989",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407584,1718321451053,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.053",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407587,1718321451101,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.101",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407590,1718321451144,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.144",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407592,1718321451170,"fUST",-566.45521637,0.00016438,2,"2024-06-13T23:30:51.170",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407594,1718321451197,"fUST",-506.51533363,0.00016438,2,"2024-06-13T23:30:51.197",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407596,1718321451236,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.236",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407598,1718321451252,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.252",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407600,1718321451263,"fUST",-566.40968636,0.00016438,2,"2024-06-13T23:30:51.263",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407602,1718321451294,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.294",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407604,1718321451317,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.317",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407606,1718321451330,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.330",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407608,1718321451350,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.350",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407610,1718321451360,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.360",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407612,1718321451385,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.385",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407615,1718321451407,"fUST",-425.64234489,0.00016438,2,"2024-06-13T23:30:51.407",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407618,1718321451442,"fUST",-589.34499721,0.00016438,2,"2024-06-13T23:30:51.442",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407619,1718321451466,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.466",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407620,1718321451476,"fUST",-199.61115087,0.00016438,2,"2024-06-13T23:30:51.476",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407621,1718321451489,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.489",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407622,1718321451511,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.511",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407623,1718321451530,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.530",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407624,1718321451551,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.551",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407625,1718321451577,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.577",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407626,1718321451587,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.587",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407627,1718321451602,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.602",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407628,1718321451613,"fUST",-456.50360875,0.00016438,2,"2024-06-13T23:30:51.613",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407629,1718321451630,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.630",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407630,1718321451662,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.662",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407631,1718321451678,"fUST",-500.0,0.00016438,2,"2024-06-13T23:30:51.678",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407632,1718321451724,"fUST",-83.19704688,0.00016438,2,"2024-06-13T23:30:51.724",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407633,1718321451828,"fUST",-416.80295312,0.00016438,2,"2024-06-13T23:30:51.828",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407634,1718321451842,"fUST",-106.83404697,0.00016438,2,"2024-06-13T23:30:51.842",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407635,1718321451864,"fUST",-393.16595303,0.00016438,2,"2024-06-13T23:30:51.864",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329407636,1718321451875,"fUST",-367.91350064,0.00016438,2,"2024-06-13T23:30:51.875",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408135,1718322634954,"fUST",-386.866894,0.00015468,2,"2024-06-13T23:50:34.954",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408136,1718322634983,"fUST",-483.353843,0.00016164,2,"2024-06-13T23:50:34.983",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408137,1718322635032,"fUST",-267.89296758,0.00016338,2,"2024-06-13T23:50:35.032",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408148,1718322641398,"fUST",-797.13605804,0.00016338,2,"2024-06-13T23:50:41.398",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408149,1718322641409,"fUST",-509.64113038,0.00016436,2,"2024-06-13T23:50:41.409",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408150,1718322641430,"fUST",-628.4725742,0.00016436,2,"2024-06-13T23:50:41.430",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408151,1718322641448,"fUST",-403.74572917,0.00016438,2,"2024-06-13T23:50:41.448",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408152,1718322641476,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.476",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408153,1718322641490,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.490",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408154,1718322641544,"fUST",-329.61322259,0.00016438,2,"2024-06-13T23:50:41.544",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408155,1718322641604,"fUST",-170.38677741,0.00016438,2,"2024-06-13T23:50:41.604",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408156,1718322641617,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.617",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408157,1718322641630,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.630",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408158,1718322641652,"fUST",-271.53159734,0.00016438,2,"2024-06-13T23:50:41.652",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408159,1718322641690,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.690",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408160,1718322641734,"fUST",-497.28059491,0.00016438,2,"2024-06-13T23:50:41.734",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408161,1718322641748,"fUST",-477.5,0.00016438,2,"2024-06-13T23:50:41.748",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408162,1718322641772,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.772",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408163,1718322641856,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.856",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408164,1718322641873,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.873",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408165,1718322641885,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.885",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408166,1718322641897,"fUST",-512.67407817,0.00016438,2,"2024-06-13T23:50:41.897",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408167,1718322641930,"fUST",-378.59,0.00016438,2,"2024-06-13T23:50:41.930",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408168,1718322641947,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.947",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408169,1718322641966,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.966",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408170,1718322641998,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:41.998",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408171,1718322642059,"fUST",-409.11470724,0.00016438,2,"2024-06-13T23:50:42.059",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408194,1718322649144,"fUST",-90.88529276,0.00016438,2,"2024-06-13T23:50:49.144",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408196,1718322649158,"fUST",-424.91424621,0.00016438,2,"2024-06-13T23:50:49.158",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408198,1718322649170,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:49.170",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408200,1718322649196,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:49.196",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408202,1718322649210,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:49.210",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408204,1718322649224,"fUST",-397.74679846,0.00016438,2,"2024-06-13T23:50:49.224",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408205,1718322649243,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:49.243",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408206,1718322649256,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:49.256",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408207,1718322649267,"fUST",-10.89135266,0.00016438,2,"2024-06-13T23:50:49.267",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408208,1718322649281,"fUST",-324.76054633,0.00016438,2,"2024-06-13T23:50:49.281",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408209,1718322649296,"fUST",-164.34810101,0.00016438,2,"2024-06-13T23:50:49.296",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408210,1718322649313,"fUST",-500.0,0.00016438,2,"2024-06-13T23:50:49.313",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408211,1718322649328,"fUST",-143.25023771,0.00016438,2,"2024-06-13T23:50:49.328",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408225,1718322722505,"fUST",657.57,0.00010959,2,"2024-06-13T23:52:02.505",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408272,1718323231938,"fUST",200.0,0.0002538,120,"2024-06-14T00:00:31.938",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408273,1718323291506,"fUST",200.0,0.0002477,120,"2024-06-14T00:01:31.506",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408274,1718323351820,"fUST",200.0,0.0002577,120,"2024-06-14T00:02:31.820",0.0002774,26.8,0.8281268594479725,409768176.9093687]
[329408296,1718323836130,"fUST",-2189.87307701,0.00015369,2,"2024-06-14T00:10:36.130",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408311,1718323841765,"fUST",-15529.18598439,0.00015369,2,"2024-06-14T00:10:41.765",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408312,1718323841789,"fUST",-260.151566,0.00015453,2,"2024-06-14T00:10:41.789",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408314,1718323841820,"fUST",-459.18615,0.00016164,2,"2024-06-14T00:10:41.820",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408316,1718323841860,"fUST",-135.47100816,0.00016338,2,"2024-06-14T00:10:41.860",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408318,1718323841897,"fUST",-796.42938924,0.00016338,2,"2024-06-14T00:10:41.897",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408321,1718323841908,"fUST",-2444.06054457,0.00016437,2,"2024-06-14T00:10:41.908",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408323,1718323841936,"fUST",-500.0,0.00016438,2,"2024-06-14T00:10:41.936",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408326,1718323841974,"fUST",-519.83967387,0.00016438,2,"2024-06-14T00:10:41.974",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408328,1718323842023,"fUST",-500.0,0.00016438,2,"2024-06-14T00:10:42.023",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408330,1718323842039,"fUST",-356.74976229,0.00016438,2,"2024-06-14T00:10:42.039",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408332,1718323842052,"fUST",-372.15094443,0.00016438,2,"2024-06-14T00:10:42.052",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408355,1718323842571,"fUST",-128.47054872,0.00016438,2,"2024-06-14T00:10:42.571",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408357,1718323842594,"fUST",-500.0,0.00016438,2,"2024-06-14T00:10:42.594",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408358,1718323842620,"fUST",-500.0,0.00016438,2,"2024-06-14T00:10:42.620",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408361,1718323842635,"fUST",-500.0,0.00016438,2,"2024-06-14T00:10:42.635",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408362,1718323842660,"fUST",-500.0,0.00016438,2,"2024-06-14T00:10:42.660",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408364,1718323842695,"fUST",-172.15973167,0.00016438,2,"2024-06-14T00:10:42.695",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408366,1718323842720,"fUST",-433.53905991,0.00016438,2,"2024-06-14T00:10:42.720",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408670,1718323852116,"fUST",-66.46094009,0.00016438,2,"2024-06-14T00:10:52.116",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408671,1718323852136,"fUST",-500.0,0.00016438,2,"2024-06-14T00:10:52.136",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408672,1718323852153,"fUST",-75.76224533,0.00016438,2,"2024-06-14T00:10:52.153",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408850,1718324619235,"fUST",2644.05459629,9.999e-05,2,"2024-06-14T00:23:39.235",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408856,1718325007465,"fUST",-382.8791183,0.00015,3,"2024-06-14T00:30:07.465",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408857,1718325007642,"fUST",-382.8791183,0.00015,3,"2024-06-14T00:30:07.642",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408866,1718325034698,"fUST",-27191.92987849,0.00015,3,"2024-06-14T00:30:34.698",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408867,1718325034711,"fUST",-436.226842,0.00016164,2,"2024-06-14T00:30:34.711",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408870,1718325034756,"fUST",-155.45573771,0.00016335,2,"2024-06-14T00:30:34.756",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408871,1718325034773,"fUST",-188.62088635,0.00016335,2,"2024-06-14T00:30:34.773",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408872,1718325034796,"fUST",-199.9379938,0.00016335,2,"2024-06-14T00:30:34.796",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408873,1718325034819,"fUST",-286.53135198,0.00016336,2,"2024-06-14T00:30:34.819",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408874,1718325034843,"fUST",-15049.64538148,0.00016337,2,"2024-06-14T00:30:34.843",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408992,1718325048834,"fUST",-412.80292201,0.00016333,2,"2024-06-14T00:30:48.834",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408994,1718325048872,"fUST",-402.60992575,0.00016333,2,"2024-06-14T00:30:48.872",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329408995,1718325048885,"fUST",-8591.99334276,0.00016337,2,"2024-06-14T00:30:48.885",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409021,1718325049567,"fUST",-1042.2551591,0.00016337,2,"2024-06-14T00:30:49.567",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409023,1718325049598,"fUST",-25278.63317013,0.00016433,2,"2024-06-14T00:30:49.598",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409024,1718325049610,"fUST",-552.39710422,0.00016436,2,"2024-06-14T00:30:49.610",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409027,1718325049634,"fUST",-515.61728899,0.00016436,2,"2024-06-14T00:30:49.634",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409029,1718325049651,"fUST",-1341.79550096,0.00016436,2,"2024-06-14T00:30:49.651",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409031,1718325049680,"fUST",-309.92252015,0.00016436,2,"2024-06-14T00:30:49.680",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409033,1718325049708,"fUST",-307.38416425,0.00016436,2,"2024-06-14T00:30:49.708",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409034,1718325049722,"fUST",-190.4326803,0.00016436,2,"2024-06-14T00:30:49.722",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409036,1718325049758,"fUST",-692.0586622,0.00016436,2,"2024-06-14T00:30:49.758",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409040,1718325049804,"fUST",-1204.66016215,0.00016436,2,"2024-06-14T00:30:49.804",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409042,1718325049817,"fUST",-945.46842875,0.00016436,2,"2024-06-14T00:30:49.817",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409044,1718325049830,"fUST",-411.00285074,0.00016436,2,"2024-06-14T00:30:49.830",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409045,1718325049868,"fUST",-966.70385321,0.00016436,2,"2024-06-14T00:30:49.868",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409048,1718325049879,"fUST",-1911.54148934,0.00016436,2,"2024-06-14T00:30:49.879",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409050,1718325049891,"fUST",-269.11328986,0.00016437,2,"2024-06-14T00:30:49.891",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409051,1718325049903,"fUST",-215.86209911,0.00016437,2,"2024-06-14T00:30:49.903",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409053,1718325049921,"fUST",-178.64166144,0.00016437,2,"2024-06-14T00:30:49.921",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409055,1718325049934,"fUST",-261.91979643,0.00016437,2,"2024-06-14T00:30:49.934",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409057,1718325049948,"fUST",-1801.42553712,0.00016437,2,"2024-06-14T00:30:49.948",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409060,1718325049987,"fUST",-1845.55,0.00016437,2,"2024-06-14T00:30:49.987",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409062,1718325050006,"fUST",-1881.06810049,0.00016437,2,"2024-06-14T00:30:50.006",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409064,1718325050017,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:50.017",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409066,1718325050029,"fUST",-501.17999592,0.00016438,2,"2024-06-14T00:30:50.029",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409068,1718325050056,"fUST",-513.73701891,0.00016438,2,"2024-06-14T00:30:50.056",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409069,1718325050100,"fUST",-158.918561,0.00016438,2,"2024-06-14T00:30:50.100",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409071,1718325050113,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:50.113",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409073,1718325050127,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:50.127",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409075,1718325050156,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:50.156",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409077,1718325050171,"fUST",-151.0,0.00016438,2,"2024-06-14T00:30:50.171",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409078,1718325050182,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:50.182",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409081,1718325050234,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:50.234",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409083,1718325050247,"fUST",-151.0,0.00016438,2,"2024-06-14T00:30:50.247",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409085,1718325050272,"fUST",-151.0,0.00016438,2,"2024-06-14T00:30:50.272",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409086,1718325050302,"fUST",-159.2296168,0.00016438,2,"2024-06-14T00:30:50.302",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409088,1718325050333,"fUST",-49.4517522,0.00016438,2,"2024-06-14T00:30:50.333",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409090,1718325050372,"fUST",-151.0,0.00016438,2,"2024-06-14T00:30:50.372",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409092,1718325050385,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:50.385",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409093,1718325050400,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:50.400",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409095,1718325050410,"fUST",-34.6082478,0.00016438,2,"2024-06-14T00:30:50.410",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409113,1718325051026,"fUST",-465.3917522,0.00016438,2,"2024-06-14T00:30:51.026",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409115,1718325051037,"fUST",-45.713891,0.00016438,2,"2024-06-14T00:30:51.037",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409117,1718325051056,"fUST",-924.426109,0.00016438,2,"2024-06-14T00:30:51.056",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409119,1718325051070,"fUST",-541.75930841,0.00016438,2,"2024-06-14T00:30:51.070",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409122,1718325051117,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.117",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409123,1718325051134,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.134",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409125,1718325051146,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.146",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409127,1718325051159,"fUST",-519.26423751,0.00016438,2,"2024-06-14T00:30:51.159",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409130,1718325051237,"fUST",-318.1255312,0.00016438,2,"2024-06-14T00:30:51.237",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409131,1718325051254,"fUST",-181.8744688,0.00016438,2,"2024-06-14T00:30:51.254",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409132,1718325051272,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.272",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409133,1718325051301,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.301",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409134,1718325051321,"fUST",-99.23360908,0.00016438,2,"2024-06-14T00:30:51.321",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409135,1718325051342,"fUST",-400.76639092,0.00016438,2,"2024-06-14T00:30:51.342",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409136,1718325051360,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.360",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409138,1718325051373,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.373",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409140,1718325051392,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.392",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409142,1718325051410,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.410",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409144,1718325051431,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.431",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409146,1718325051456,"fUST",-447.04823096,0.00016438,2,"2024-06-14T00:30:51.456",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409147,1718325051474,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.474",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409149,1718325051496,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.496",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409152,1718325051552,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.552",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409153,1718325051568,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.568",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409155,1718325051582,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.582",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409158,1718325051603,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.603",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409159,1718325051626,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.626",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409161,1718325051639,"fUST",-364.20641032,0.00016438,2,"2024-06-14T00:30:51.639",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409163,1718325051653,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.653",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409165,1718325051700,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.700",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409168,1718325051756,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.756",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409170,1718325051788,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.788",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409171,1718325051808,"fUST",-424.23775467,0.00016438,2,"2024-06-14T00:30:51.808",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409174,1718325051822,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.822",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409175,1718325051834,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.834",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409179,1718325051876,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.876",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409183,1718325051940,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.940",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409184,1718325051951,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.951",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409186,1718325051964,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.964",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409188,1718325051977,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.977",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409190,1718325051997,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:51.997",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409192,1718325052012,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.012",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409195,1718325052029,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.029",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409197,1718325052053,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.053",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409198,1718325052097,"fUST",-244.88562426,0.00016438,2,"2024-06-14T00:30:52.097",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409200,1718325052109,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.109",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409202,1718325052136,"fUST",-305.78318971,0.00016438,2,"2024-06-14T00:30:52.136",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409204,1718325052151,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.151",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409207,1718325052183,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.183",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409208,1718325052209,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.209",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409210,1718325052221,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.221",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409212,1718325052232,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.232",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409214,1718325052244,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.244",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409216,1718325052255,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.255",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409217,1718325052266,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.266",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409219,1718325052278,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.278",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409221,1718325052293,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.293",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409224,1718325052348,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.348",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409225,1718325052366,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.366",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409228,1718325052378,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.378",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409229,1718325052388,"fUST",-214.35570282,0.00016438,2,"2024-06-14T00:30:52.388",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409231,1718325052399,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.399",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409233,1718325052438,"fUST",-1844.41,0.00016438,2,"2024-06-14T00:30:52.438",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409235,1718325052493,"fUST",-594.16,0.00016438,2,"2024-06-14T00:30:52.493",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409237,1718325052506,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.506",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409238,1718325052543,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.543",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409241,1718325052555,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.555",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409243,1718325052572,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.572",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409245,1718325052586,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.586",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409246,1718325052604,"fUST",-2504.12,0.00016438,2,"2024-06-14T00:30:52.604",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409248,1718325052615,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.615",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409250,1718325052627,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.627",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409252,1718325052640,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.640",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409254,1718325052662,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.662",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409256,1718325052676,"fUST",-1277.24,0.00016438,2,"2024-06-14T00:30:52.676",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409258,1718325052692,"fUST",-226.85853495,0.00016438,2,"2024-06-14T00:30:52.692",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409259,1718325052708,"fUST",-1127.23146505,0.00016438,2,"2024-06-14T00:30:52.708",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409260,1718325052719,"fUST",-550.59009883,0.00016438,2,"2024-06-14T00:30:52.719",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409262,1718325052732,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.732",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409264,1718325052745,"fUST",-339.15500195,0.00016438,2,"2024-06-14T00:30:52.745",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409266,1718325052756,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.756",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409267,1718325052777,"fUST",-500.0,0.00016438,2,"2024-06-14T00:30:52.777",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409270,1718325052811,"fUST",-28.13985804,0.00016438,2,"2024-06-14T00:30:52.811",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409904,1718325403409,"fUST",150.041,0.00014,2,"2024-06-14T00:36:43.409",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409969,1718326236222,"fUST",-22339.0294788,0.00015349,2,"2024-06-14T00:50:36.222",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409972,1718326236237,"fUST",-187.225173,0.00015386,2,"2024-06-14T00:50:36.237",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409974,1718326236248,"fUST",-439.415502,0.00016164,2,"2024-06-14T00:50:36.248",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409975,1718326236277,"fUST",-167.304851,0.00016185,2,"2024-06-14T00:50:36.277",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409978,1718326236294,"fUST",-294.468373,0.00016185,2,"2024-06-14T00:50:36.294",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409979,1718326236305,"fUST",-167.304852,0.00016185,2,"2024-06-14T00:50:36.305",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409982,1718326236318,"fUST",-294.468373,0.00016185,2,"2024-06-14T00:50:36.318",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409984,1718326236331,"fUST",-593.0,0.000164,2,"2024-06-14T00:50:36.331",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409986,1718326236351,"fUST",-890.5569,0.000164,2,"2024-06-14T00:50:36.351",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409988,1718326236382,"fUST",-394.24290711,0.00016435,2,"2024-06-14T00:50:36.382",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409990,1718326236421,"fUST",-351.76199697,0.00016436,2,"2024-06-14T00:50:36.421",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329409993,1718326236444,"fUST",-724.16175478,0.00016436,2,"2024-06-14T00:50:36.444",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410026,1718326242642,"fUST",-377.08092539,0.00016436,2,"2024-06-14T00:50:42.642",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410027,1718326242666,"fUST",-721.70560726,0.00016436,2,"2024-06-14T00:50:42.666",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410028,1718326242680,"fUST",-254.67719146,0.00016437,2,"2024-06-14T00:50:42.680",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410029,1718326242691,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:42.691",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410030,1718326242702,"fUST",-306.43128038,0.00016438,2,"2024-06-14T00:50:42.702",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410031,1718326242717,"fUST",-193.56871962,0.00016438,2,"2024-06-14T00:50:42.717",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410032,1718326242748,"fUST",-424.89028038,0.00016438,2,"2024-06-14T00:50:42.748",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410034,1718326247117,"fUST",-75.10971962,0.00016438,2,"2024-06-14T00:50:47.117",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410036,1718326247132,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.132",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410037,1718326247143,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.143",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410038,1718326247176,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.176",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410039,1718326247251,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.251",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410040,1718326247265,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.265",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410041,1718326247295,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.295",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410042,1718326247342,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.342",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410043,1718326247372,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.372",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410044,1718326247411,"fUST",-502.00481864,0.00016438,2,"2024-06-14T00:50:47.411",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410045,1718326247438,"fUST",-505.65299135,0.00016438,2,"2024-06-14T00:50:47.438",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410046,1718326247474,"fUST",-526.40202534,0.00016438,2,"2024-06-14T00:50:47.474",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410047,1718326247493,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.493",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410048,1718326247507,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.507",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410049,1718326247528,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.528",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410050,1718326247550,"fUST",-399.53,0.00016438,2,"2024-06-14T00:50:47.550",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410051,1718326247579,"fUST",-207.00312676,0.00016438,2,"2024-06-14T00:50:47.579",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410052,1718326247610,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.610",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410053,1718326247621,"fUST",-636.91946243,0.00016438,2,"2024-06-14T00:50:47.621",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410054,1718326247632,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.632",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410055,1718326247643,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.643",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410056,1718326247681,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.681",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410057,1718326247713,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.713",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410058,1718326247749,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.749",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410059,1718326247804,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.804",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410060,1718326247838,"fUST",-683.22,0.00016438,2,"2024-06-14T00:50:47.838",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410061,1718326247918,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:47.918",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410062,1718326247939,"fUST",-772.95,0.00016438,2,"2024-06-14T00:50:47.939",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410063,1718326247988,"fUST",-346.62127947,0.00016438,2,"2024-06-14T00:50:47.988",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410064,1718326248036,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.036",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410065,1718326248072,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.072",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410066,1718326248090,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.090",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410067,1718326248116,"fUST",-165.78,0.00016438,2,"2024-06-14T00:50:48.116",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410068,1718326248136,"fUST",-1000.0,0.00016438,2,"2024-06-14T00:50:48.136",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410069,1718326248169,"fUST",-1000.0,0.00016438,2,"2024-06-14T00:50:48.169",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410070,1718326248193,"fUST",-1000.0,0.00016438,2,"2024-06-14T00:50:48.193",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410071,1718326248226,"fUST",-1000.0,0.00016438,2,"2024-06-14T00:50:48.226",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410072,1718326248248,"fUST",-1000.0,0.00016438,2,"2024-06-14T00:50:48.248",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410073,1718326248273,"fUST",-1000.0,0.00016438,2,"2024-06-14T00:50:48.273",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410074,1718326248292,"fUST",-1000.0,0.00016438,2,"2024-06-14T00:50:48.292",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410075,1718326248319,"fUST",-1000.0,0.00016438,2,"2024-06-14T00:50:48.319",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410076,1718326248362,"fUST",-995.715086,0.00016438,2,"2024-06-14T00:50:48.362",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410077,1718326248383,"fUST",-1251.66,0.00016438,2,"2024-06-14T00:50:48.383",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410078,1718326248444,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.444",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410079,1718326248502,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.502",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410080,1718326248536,"fUST",-341.33,0.00016438,2,"2024-06-14T00:50:48.536",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410081,1718326248583,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.583",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410082,1718326248624,"fUST",-1848.58,0.00016438,2,"2024-06-14T00:50:48.624",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410083,1718326248654,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.654",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410084,1718326248677,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.677",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410085,1718326248697,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.697",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410086,1718326248716,"fUST",-509.8123844,0.00016438,2,"2024-06-14T00:50:48.716",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410087,1718326248727,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.727",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410089,1718326248776,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.776",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410091,1718326248793,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.793",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410093,1718326248807,"fUST",-500.49382646,0.00016438,2,"2024-06-14T00:50:48.807",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410095,1718326248828,"fUST",-3096.01,0.00016438,2,"2024-06-14T00:50:48.828",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410096,1718326248840,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.840",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410097,1718326248851,"fUST",-1836.59,0.00016438,2,"2024-06-14T00:50:48.851",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410098,1718326248863,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.863",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410099,1718326248882,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:48.882",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410100,1718326248925,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:48.925",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410101,1718326248941,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:48.941",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410103,1718326248958,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:48.958",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410106,1718326248970,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:48.970",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410107,1718326248996,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:48.996",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410109,1718326249024,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.024",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410111,1718326249036,"fUST",-1693.91,0.00016438,2,"2024-06-14T00:50:49.036",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410112,1718326249057,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.057",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410115,1718326249081,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.081",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410118,1718326249100,"fUST",-183.934467,0.00016438,2,"2024-06-14T00:50:49.100",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410119,1718326249152,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.152",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410121,1718326249173,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.173",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410123,1718326249196,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.196",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410127,1718326249240,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.240",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410129,1718326249257,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.257",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410130,1718326249282,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.282",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410132,1718326249297,"fUST",-1000.02,0.00016438,2,"2024-06-14T00:50:49.297",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410134,1718326249332,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.332",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410136,1718326249343,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.343",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410137,1718326249362,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.362",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410140,1718326249410,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.410",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410141,1718326249424,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.424",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410144,1718326249452,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.452",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410148,1718326249551,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.551",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410150,1718326249564,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.564",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410152,1718326249577,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:49.577",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410154,1718326249589,"fUST",-221.852352,0.00016438,2,"2024-06-14T00:50:49.589",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410156,1718326249610,"fUST",-929.71,0.00016438,2,"2024-06-14T00:50:49.610",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410158,1718326249677,"fUST",-1721.35,0.00016438,2,"2024-06-14T00:50:49.677",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410159,1718326249700,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.700",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410161,1718326249711,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.711",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410163,1718326249753,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.753",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410166,1718326249774,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.774",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410168,1718326249784,"fUST",-2230.34,0.00016438,2,"2024-06-14T00:50:49.784",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410170,1718326249798,"fUST",-2399.78,0.00016438,2,"2024-06-14T00:50:49.798",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410172,1718326249826,"fUST",-638.32,0.00016438,2,"2024-06-14T00:50:49.826",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410174,1718326249840,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.840",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410176,1718326249857,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.857",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410177,1718326249876,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.876",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410179,1718326249909,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.909",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410181,1718326249920,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.920",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410183,1718326249934,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.934",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410184,1718326249952,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:49.952",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410191,1718326250161,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:50.161",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410193,1718326250183,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:50.183",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410194,1718326250197,"fUST",-1744.22893372,0.00016438,2,"2024-06-14T00:50:50.197",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410210,1718326250579,"fUST",-375.21207651,0.00016438,2,"2024-06-14T00:50:50.579",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410225,1718326250814,"fUST",-394.24290711,0.00016437,2,"2024-06-14T00:50:50.814",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410226,1718326250836,"fUST",-156.39921591,0.00016438,2,"2024-06-14T00:50:50.836",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410228,1718326250874,"fUST",-1484.17977386,0.00016438,2,"2024-06-14T00:50:50.874",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410230,1718326250886,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:50.886",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410233,1718326250908,"fUST",-500.0,0.00016438,2,"2024-06-14T00:50:50.908",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410235,1718326250925,"fUST",-1297.67,0.00016438,2,"2024-06-14T00:50:50.925",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410237,1718326250952,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:50.952",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410239,1718326250963,"fUST",-151.0,0.00016438,2,"2024-06-14T00:50:50.963",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410241,1718326250976,"fUST",-53329.5678828,0.00016438,2,"2024-06-14T00:50:50.976",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410243,1718326250989,"fUST",-1569.660015,0.00016438,2,"2024-06-14T00:50:50.989",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410245,1718326251000,"fUST",-1569.660015,0.00016438,2,"2024-06-14T00:50:51.000",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410246,1718326251018,"fUST",-1569.660015,0.00016438,2,"2024-06-14T00:50:51.018",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410248,1718326251028,"fUST",-1569.660015,0.00016438,2,"2024-06-14T00:50:51.028",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410250,1718326251059,"fUST",-1569.660015,0.00016438,2,"2024-06-14T00:50:51.059",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329410252,1718326251085,"fUST",-615.28914284,0.00016438,2,"2024-06-14T00:50:51.085",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329413941,1718326583749,"fUST",267.63024777,9.999e-05,7,"2024-06-14T00:56:23.749",0.0002774,26.71,0.8280899226663724,409889011.9586526]
[329413963,1718327454297,"fUST",-178.05273453,0.00015391,2,"2024-06-14T01:10:54.297",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329414005,1718327607346,"fUST",1000.0,0.00014,2,"2024-06-14T01:13:27.346",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329420927,1718329045954,"fUST",299.0,0.000265,120,"2024-06-14T01:37:25.954",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329420928,1718329243819,"fUST",200.0,0.00025,60,"2024-06-14T01:40:43.819",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329420936,1718329736232,"fUST",-382.87917013,0.00014653,2,"2024-06-14T01:48:56.232",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329420937,1718329736349,"fUST",-382.87917013,0.00014653,2,"2024-06-14T01:48:56.349",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329420938,1718329736721,"fUST",-382.87917013,0.00014653,2,"2024-06-14T01:48:56.721",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329420939,1718329762363,"fUST",-282.72292598,0.00014485,2,"2024-06-14T01:49:22.363",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421083,1718329835617,"fUST",-412.60757393,0.00014396,2,"2024-06-14T01:50:35.617",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421085,1718329835642,"fUST",-107.54164307,0.00014396,2,"2024-06-14T01:50:35.642",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421086,1718329835655,"fUST",-72.88819612,0.00014485,2,"2024-06-14T01:50:35.655",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421088,1718329835682,"fUST",-555.12095839,0.00014653,2,"2024-06-14T01:50:35.682",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421089,1718329835701,"fUST",-892.41994913,0.00014653,2,"2024-06-14T01:50:35.701",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421090,1718329835717,"fUST",-2436.42101802,0.00014653,2,"2024-06-14T01:50:35.717",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421091,1718329835728,"fUST",-3851.8400062,0.00014654,2,"2024-06-14T01:50:35.728",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421092,1718329835739,"fUST",-300.0,0.00014946,2,"2024-06-14T01:50:35.739",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421093,1718329835759,"fUST",-300.0,0.00014946,2,"2024-06-14T01:50:35.759",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421094,1718329835780,"fUST",-21866.7592777,0.00014947,2,"2024-06-14T01:50:35.780",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421095,1718329835795,"fUST",-1721.8174982,0.00015627,2,"2024-06-14T01:50:35.795",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421096,1718329835814,"fUST",-153.5866902,0.000157,2,"2024-06-14T01:50:35.814",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421097,1718329835864,"fUST",-306.4365224,0.000157,2,"2024-06-14T01:50:35.864",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421098,1718329835890,"fUST",-410.716237,0.000157,2,"2024-06-14T01:50:35.890",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421099,1718329835904,"fUST",-11444.40799371,0.00016,2,"2024-06-14T01:50:35.904",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421110,1718329836135,"fUST",-5834.68073492,0.00016,2,"2024-06-14T01:50:36.135",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421113,1718329836158,"fUST",-1471.46172104,0.00016,2,"2024-06-14T01:50:36.158",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421114,1718329836169,"fUST",-114.7544577,0.00016,2,"2024-06-14T01:50:36.169",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421115,1718329836184,"fUST",-38.2455423,0.00016,2,"2024-06-14T01:50:36.184",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421116,1718329836207,"fUST",-153.0,0.00016,2,"2024-06-14T01:50:36.207",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421117,1718329836225,"fUST",-456.6691874,0.00016,2,"2024-06-14T01:50:36.225",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421118,1718329836237,"fUST",-200.63352294,0.00016,2,"2024-06-14T01:50:36.237",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421556,1718329847113,"fUST",-4.77303996,0.00016,2,"2024-06-14T01:50:47.113",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421557,1718329847130,"fUST",-153.0,0.00016,2,"2024-06-14T01:50:47.130",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421559,1718329847144,"fUST",-205.4065629,0.00016,2,"2024-06-14T01:50:47.144",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421560,1718329847157,"fUST",-153.0,0.00016,2,"2024-06-14T01:50:47.157",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421562,1718329847178,"fUST",-205.4065629,0.00016,2,"2024-06-14T01:50:47.178",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421563,1718329847194,"fUST",-153.0,0.00016,2,"2024-06-14T01:50:47.194",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421564,1718329847210,"fUST",-153.0,0.00016,2,"2024-06-14T01:50:47.210",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421565,1718329847233,"fUST",-176.7798382,0.00016,2,"2024-06-14T01:50:47.233",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421566,1718329847268,"fUST",-205.1550557,0.00016,2,"2024-06-14T01:50:47.268",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421567,1718329847279,"fUST",-205.3436861,0.00016,2,"2024-06-14T01:50:47.279",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421568,1718329847298,"fUST",-120.08059861,0.00016164,2,"2024-06-14T01:50:47.298",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329421702,1718329850556,"fUST",-300.0,0.00016164,2,"2024-06-14T01:50:50.556",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329425602,1718329924231,"fUST",10000.0,0.00025,60,"2024-06-14T01:52:04.231",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329425670,1718329932732,"fUST",10000.0,0.00025,60,"2024-06-14T01:52:12.732",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329425671,1718329942462,"fUST",10000.0,0.000265,120,"2024-06-14T01:52:22.462",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329425672,1718329948835,"fUST",10000.0,0.00025,60,"2024-06-14T01:52:28.835",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329425673,1718329958005,"fUST",6250.4,0.00025,60,"2024-06-14T01:52:38.005",0.0002774,26.72,0.8280140990627046,409739473.1216968]
[329425677,1718331032327,"fUST",659.89,0.00010959,2,"2024-06-14T02:10:32.327",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425693,1718331035251,"fUST",-386.01217285,0.000152,2,"2024-06-14T02:10:35.251",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425694,1718331035274,"fUST",-2409.87640267,0.000152,2,"2024-06-14T02:10:35.274",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425695,1718331035287,"fUST",-300.0,0.000152,2,"2024-06-14T02:10:35.287",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425696,1718331035324,"fUST",-300.0,0.000152,2,"2024-06-14T02:10:35.324",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425697,1718331035348,"fUST",-4714.74983536,0.00015201,2,"2024-06-14T02:10:35.348",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425842,1718331048574,"fUST",-679.23975741,0.00015201,2,"2024-06-14T02:10:48.574",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425909,1718331049928,"fUST",-3372.25101783,0.00015201,2,"2024-06-14T02:10:49.928",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425910,1718331049969,"fUST",-260.074609,0.00015287,2,"2024-06-14T02:10:49.969",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425913,1718331049992,"fUST",-452.789929,0.00016164,2,"2024-06-14T02:10:49.992",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425916,1718331050047,"fUST",-171.052345,0.00016185,2,"2024-06-14T02:10:50.047",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425917,1718331050061,"fUST",-297.688804,0.00016185,2,"2024-06-14T02:10:50.061",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425919,1718331050085,"fUST",-167.304852,0.00016185,2,"2024-06-14T02:10:50.085",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425921,1718331050101,"fUST",-294.468373,0.00016185,2,"2024-06-14T02:10:50.101",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425923,1718331050119,"fUST",-150.591,0.00016347,2,"2024-06-14T02:10:50.119",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425925,1718331050131,"fUST",-593.0,0.000164,2,"2024-06-14T02:10:50.131",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425927,1718331050147,"fUST",-890.7261,0.000164,2,"2024-06-14T02:10:50.147",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425930,1718331050178,"fUST",-394.28367128,0.000164,2,"2024-06-14T02:10:50.178",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425932,1718331050204,"fUST",-249.77915374,0.00016436,2,"2024-06-14T02:10:50.204",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329425934,1718331050227,"fUST",-749.52653641,0.00016436,7,"2024-06-14T02:10:50.227",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426024,1718331053865,"fUST",166.57,0.00010959,2,"2024-06-14T02:10:53.865",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426025,1718331064658,"fUST",832.89,0.00010959,2,"2024-06-14T02:11:04.658",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426026,1718331075536,"fUST",454.3,0.00010959,2,"2024-06-14T02:11:15.536",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426027,1718331096598,"fUST",454.32,0.00010959,2,"2024-06-14T02:11:36.598",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426028,1718331264414,"fUST",227.15,0.00010959,2,"2024-06-14T02:14:24.414",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426029,1718331285664,"fUST",347.03,0.00010959,2,"2024-06-14T02:14:45.664",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426030,1718331306885,"fUST",788.75,0.00010959,2,"2024-06-14T02:15:06.885",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426031,1718331449696,"fUST",155.00465014,9.999e-05,2,"2024-06-14T02:17:29.696",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426032,1718331462589,"fUST",1996.09999096,9.999e-05,2,"2024-06-14T02:17:42.589",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426033,1718331477163,"fUST",1984.88777217,9.999e-05,2,"2024-06-14T02:17:57.163",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426034,1718331486313,"fUST",928.0043886,9.999e-05,2,"2024-06-14T02:18:06.313",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426035,1718331932884,"fUST",216.4465021,9.999e-05,2,"2024-06-14T02:25:32.884",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426036,1718331957000,"fUST",2184.55867248,0.0001,2,"2024-06-14T02:25:57.000",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426105,1718332241064,"fUST",-2795.88857552,0.00014339,2,"2024-06-14T02:30:41.064",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426106,1718332241078,"fUST",-300.0,0.00014339,2,"2024-06-14T02:30:41.078",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426107,1718332241107,"fUST",-23317.0171108,0.0001434,2,"2024-06-14T02:30:41.107",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426108,1718332241121,"fUST",-223.649891,0.00014355,2,"2024-06-14T02:30:41.121",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426109,1718332241135,"fUST",-1101.38897881,0.00015,2,"2024-06-14T02:30:41.135",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426110,1718332241149,"fUST",-1052.76575644,0.00015278,2,"2024-06-14T02:30:41.149",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426112,1718332241165,"fUST",-4188.57816845,0.00015378,2,"2024-06-14T02:30:41.165",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426113,1718332241178,"fUST",-216.84612142,0.00015378,2,"2024-06-14T02:30:41.178",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426114,1718332241192,"fUST",-40056.93628216,0.0001538,2,"2024-06-14T02:30:41.192",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426115,1718332241209,"fUST",-293.0,0.00015772,2,"2024-06-14T02:30:41.209",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426116,1718332241240,"fUST",-430.150432,0.00016164,2,"2024-06-14T02:30:41.240",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426117,1718332241257,"fUST",-306.6086377,0.000162,2,"2024-06-14T02:30:41.257",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426118,1718332241272,"fUST",-154.5621653,0.000162,2,"2024-06-14T02:30:41.272",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426119,1718332241286,"fUST",-153.0,0.000162,2,"2024-06-14T02:30:41.286",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426120,1718332241298,"fUST",-153.0,0.000162,2,"2024-06-14T02:30:41.298",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426121,1718332241310,"fUST",-153.0,0.000162,2,"2024-06-14T02:30:41.310",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426122,1718332241329,"fUST",-394.28367128,0.000164,2,"2024-06-14T02:30:41.329",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426123,1718332241347,"fUST",-890.0,0.000164,2,"2024-06-14T02:30:41.347",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426124,1718332241358,"fUST",-1305.70367599,0.00016418,2,"2024-06-14T02:30:41.358",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426125,1718332241384,"fUST",-710.290127,0.00016418,2,"2024-06-14T02:30:41.384",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426126,1718332241425,"fUST",-710.290127,0.00016418,2,"2024-06-14T02:30:41.425",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426127,1718332241445,"fUST",-525.79525719,0.00016434,2,"2024-06-14T02:30:41.445",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426128,1718332241459,"fUST",-182.24388919,0.00016434,2,"2024-06-14T02:30:41.459",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426129,1718332241475,"fUST",-300.22015685,0.00016434,2,"2024-06-14T02:30:41.475",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426130,1718332241512,"fUST",-2419.71806886,0.00016434,2,"2024-06-14T02:30:41.512",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426131,1718332241524,"fUST",-264.92536846,0.00016434,2,"2024-06-14T02:30:41.524",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426132,1718332241542,"fUST",-155.38506212,0.00016434,2,"2024-06-14T02:30:41.542",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426133,1718332241566,"fUST",-1071.98501587,0.00016434,2,"2024-06-14T02:30:41.566",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426134,1718332241578,"fUST",-233.45708601,0.00016434,2,"2024-06-14T02:30:41.578",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426135,1718332241600,"fUST",-250.32677278,0.00016434,2,"2024-06-14T02:30:41.600",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426136,1718332241617,"fUST",-155.49493238,0.00016434,2,"2024-06-14T02:30:41.617",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426137,1718332241632,"fUST",-1891.00414279,0.00016434,2,"2024-06-14T02:30:41.632",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426138,1718332241644,"fUST",-1650.60283409,0.00016434,2,"2024-06-14T02:30:41.644",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426139,1718332241658,"fUST",-200.13194437,0.00016434,2,"2024-06-14T02:30:41.658",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426140,1718332241672,"fUST",-243.7884857,0.00016434,2,"2024-06-14T02:30:41.672",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426141,1718332241688,"fUST",-167.8773273,0.00016434,2,"2024-06-14T02:30:41.688",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426142,1718332241700,"fUST",-184.25909174,0.00016434,2,"2024-06-14T02:30:41.700",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426143,1718332241717,"fUST",-710.290127,0.00016434,2,"2024-06-14T02:30:41.717",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426144,1718332241745,"fUST",-710.290127,0.00016434,2,"2024-06-14T02:30:41.745",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426145,1718332241758,"fUST",-710.290127,0.00016434,2,"2024-06-14T02:30:41.758",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426146,1718332241769,"fUST",-710.290127,0.00016434,2,"2024-06-14T02:30:41.769",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426147,1718332241782,"fUST",-151.0,0.00016434,2,"2024-06-14T02:30:41.782",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426148,1718332241799,"fUST",-151.0,0.00016434,2,"2024-06-14T02:30:41.799",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426149,1718332241812,"fUST",-151.0,0.00016434,2,"2024-06-14T02:30:41.812",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426150,1718332241823,"fUST",-151.0,0.00016434,2,"2024-06-14T02:30:41.823",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426151,1718332241834,"fUST",-481.58257431,0.00016435,2,"2024-06-14T02:30:41.834",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426152,1718332241851,"fUST",-6354.58980396,0.00016435,2,"2024-06-14T02:30:41.851",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426153,1718332241879,"fUST",-710.290127,0.00016435,2,"2024-06-14T02:30:41.879",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426154,1718332241891,"fUST",-710.290127,0.00016435,2,"2024-06-14T02:30:41.891",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426155,1718332241902,"fUST",-151.0,0.00016435,2,"2024-06-14T02:30:41.902",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426156,1718332241930,"fUST",-884.90592779,0.00016436,7,"2024-06-14T02:30:41.930",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426157,1718332241949,"fUST",-312.84361794,0.00016436,10,"2024-06-14T02:30:41.949",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426158,1718332241962,"fUST",-1441.23601454,0.00016436,2,"2024-06-14T02:30:41.962",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426159,1718332241973,"fUST",-352.40404125,0.00016436,2,"2024-06-14T02:30:41.973",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426160,1718332241987,"fUST",-554.06838935,0.00016436,2,"2024-06-14T02:30:41.987",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426161,1718332241999,"fUST",-282.86996446,0.00016436,2,"2024-06-14T02:30:41.999",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426162,1718332242011,"fUST",-2649.63917296,0.00016436,2,"2024-06-14T02:30:42.011",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426163,1718332242022,"fUST",-195.4542316,0.00016436,2,"2024-06-14T02:30:42.022",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426164,1718332242044,"fUST",-155.35976746,0.00016436,2,"2024-06-14T02:30:42.044",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426165,1718332242076,"fUST",-10572.48722188,0.00016436,2,"2024-06-14T02:30:42.076",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426166,1718332242116,"fUST",-156.30409659,0.00016436,2,"2024-06-14T02:30:42.116",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426167,1718332242132,"fUST",-9615.65941417,0.00016436,2,"2024-06-14T02:30:42.132",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426168,1718332242164,"fUST",-21889.51782672,0.00016436,2,"2024-06-14T02:30:42.164",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426169,1718332242190,"fUST",-242.16700582,0.00016436,2,"2024-06-14T02:30:42.190",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426170,1718332242205,"fUST",-1345.11189609,0.00016436,2,"2024-06-14T02:30:42.205",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426171,1718332242222,"fUST",-762.90839545,0.00016436,2,"2024-06-14T02:30:42.222",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426172,1718332242236,"fUST",-517.05203037,0.00016436,2,"2024-06-14T02:30:42.236",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426173,1718332242251,"fUST",-531.6949165,0.00016436,2,"2024-06-14T02:30:42.251",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426174,1718332242265,"fUST",-725.74862734,0.00016436,2,"2024-06-14T02:30:42.265",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426175,1718332242284,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.284",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426176,1718332242309,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.309",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426177,1718332242322,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.322",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426178,1718332242333,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.333",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426179,1718332242348,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.348",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426180,1718332242366,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.366",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426181,1718332242383,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.383",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426182,1718332242402,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.402",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426183,1718332242414,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.414",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426184,1718332242426,"fUST",-710.290127,0.00016436,2,"2024-06-14T02:30:42.426",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426185,1718332242437,"fUST",-1018.25988768,0.00016436,2,"2024-06-14T02:30:42.437",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426186,1718332242450,"fUST",-187.079921,0.00016436,2,"2024-06-14T02:30:42.450",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426187,1718332242465,"fUST",-267.32581134,0.00016437,7,"2024-06-14T02:30:42.465",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426188,1718332242480,"fUST",-46734.53264997,0.00016437,2,"2024-06-14T02:30:42.480",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426189,1718332242497,"fUST",-710.290127,0.00016437,2,"2024-06-14T02:30:42.497",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426190,1718332242511,"fUST",-710.290126,0.00016437,2,"2024-06-14T02:30:42.511",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426191,1718332242527,"fUST",-374.0517974,0.00016438,2,"2024-06-14T02:30:42.527",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426192,1718332242550,"fUST",-530.4623539,0.00016438,2,"2024-06-14T02:30:42.550",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426193,1718332242562,"fUST",-505.43893149,0.00016438,2,"2024-06-14T02:30:42.562",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426194,1718332242581,"fUST",-497.30310668,0.00016438,2,"2024-06-14T02:30:42.581",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426195,1718332242594,"fUST",-155.1340032,0.00016438,2,"2024-06-14T02:30:42.594",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426196,1718332242611,"fUST",-503.99431341,0.00016438,2,"2024-06-14T02:30:42.611",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426197,1718332242627,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.627",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426198,1718332242650,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.650",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426199,1718332242674,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.674",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426200,1718332242690,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.690",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426201,1718332242703,"fUST",-508.51141671,0.00016438,2,"2024-06-14T02:30:42.703",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426202,1718332242720,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.720",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426203,1718332242749,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.749",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426204,1718332242780,"fUST",-499.89028355,0.00016438,2,"2024-06-14T02:30:42.780",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426205,1718332242794,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.794",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426206,1718332242815,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.815",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426207,1718332242834,"fUST",-508.25223062,0.00016438,2,"2024-06-14T02:30:42.834",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426208,1718332242855,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.855",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426209,1718332242867,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.867",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426210,1718332242918,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.918",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426211,1718332242942,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.942",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426212,1718332242963,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:42.963",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426213,1718332242979,"fUST",-397.8567891,0.00016438,2,"2024-06-14T02:30:42.979",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426214,1718332242998,"fUST",-1315.48,0.00016438,2,"2024-06-14T02:30:42.998",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426215,1718332243196,"fUST",-510.23524064,0.00016438,2,"2024-06-14T02:30:43.196",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426216,1718332243231,"fUST",-2975.71,0.00016438,2,"2024-06-14T02:30:43.231",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426217,1718332243248,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.248",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426218,1718332243260,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.260",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426219,1718332243274,"fUST",-1774.8,0.00016438,2,"2024-06-14T02:30:43.274",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426220,1718332243288,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.288",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426221,1718332243322,"fUST",-1110.21,0.00016438,2,"2024-06-14T02:30:43.322",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426222,1718332243373,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.373",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426223,1718332243400,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.400",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426224,1718332243421,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.421",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426225,1718332243432,"fUST",-959.9,0.00016438,2,"2024-06-14T02:30:43.432",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426226,1718332243458,"fUST",-1699.69,0.00016438,2,"2024-06-14T02:30:43.458",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426227,1718332243475,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.475",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426228,1718332243496,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.496",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426229,1718332243509,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.509",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426230,1718332243522,"fUST",-2140.45,0.00016438,2,"2024-06-14T02:30:43.522",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426231,1718332243536,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.536",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426233,1718332243549,"fUST",-1673.3,0.00016438,2,"2024-06-14T02:30:43.549",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426234,1718332243560,"fUST",-892.36,0.00016438,2,"2024-06-14T02:30:43.560",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426235,1718332243577,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.577",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426236,1718332243599,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.599",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426237,1718332243625,"fUST",-2517.6,0.00016438,2,"2024-06-14T02:30:43.625",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426238,1718332243638,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.638",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426239,1718332243659,"fUST",-510.68261473,0.00016438,2,"2024-06-14T02:30:43.659",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426240,1718332243678,"fUST",-705.01,0.00016438,2,"2024-06-14T02:30:43.678",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426241,1718332243697,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.697",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426242,1718332243748,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.748",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426243,1718332243769,"fUST",-3790.68,0.00016438,2,"2024-06-14T02:30:43.769",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426245,1718332243797,"fUST",-778.49,0.00016438,2,"2024-06-14T02:30:43.797",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426247,1718332243824,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.824",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426248,1718332243873,"fUST",-1244.81,0.00016438,2,"2024-06-14T02:30:43.873",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426249,1718332243887,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.887",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426250,1718332243913,"fUST",-565.96366573,0.00016438,2,"2024-06-14T02:30:43.913",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426251,1718332243925,"fUST",-500.0,0.00016438,2,"2024-06-14T02:30:43.925",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426252,1718332243954,"fUST",-151.0,0.00016438,2,"2024-06-14T02:30:43.954",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426253,1718332243967,"fUST",-151.0,0.00016438,2,"2024-06-14T02:30:43.967",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426255,1718332243981,"fUST",-226.577922,0.00016438,2,"2024-06-14T02:30:43.981",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426256,1718332243992,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:43.992",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426257,1718332244004,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.004",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426258,1718332244015,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.015",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426259,1718332244026,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.026",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426260,1718332244040,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.040",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426261,1718332244050,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.050",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426262,1718332244073,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.073",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426263,1718332244084,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.084",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426264,1718332244111,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.111",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426265,1718332244124,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.124",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426266,1718332244153,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.153",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426267,1718332244174,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.174",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426268,1718332244197,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.197",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426269,1718332244215,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.215",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426270,1718332244230,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.230",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426271,1718332244260,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.260",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426272,1718332244272,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.272",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426273,1718332244303,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.303",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426274,1718332244320,"fUST",-1148.36503,0.00016438,2,"2024-06-14T02:30:44.320",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426275,1718332244336,"fUST",-1148.365031,0.00016438,2,"2024-06-14T02:30:44.336",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426276,1718332244353,"fUST",-635.13342844,0.000165,2,"2024-06-14T02:30:44.353",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426277,1718332244366,"fUST",-334.609703,0.0001656,2,"2024-06-14T02:30:44.366",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426278,1718332244385,"fUST",-294.468373,0.0001656,2,"2024-06-14T02:30:44.385",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426279,1718332244403,"fUST",-990.74343531,0.00016596,2,"2024-06-14T02:30:44.403",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426280,1718332244414,"fUST",-1000.0,0.00016656,2,"2024-06-14T02:30:44.414",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426281,1718332244437,"fUST",-468.25169223,0.00016703,2,"2024-06-14T02:30:44.437",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426282,1718332244452,"fUST",-287.23906859,0.00016706,2,"2024-06-14T02:30:44.452",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426283,1718332244464,"fUST",-155.65674179,0.00016706,2,"2024-06-14T02:30:44.464",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426284,1718332244475,"fUST",-188.91077945,0.00016706,2,"2024-06-14T02:30:44.475",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426285,1718332244490,"fUST",-199.96578457,0.00016706,2,"2024-06-14T02:30:44.490",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426286,1718332244505,"fUST",-948.62548544,0.00016706,2,"2024-06-14T02:30:44.505",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426287,1718332244516,"fUST",-156.25716758,0.00016707,2,"2024-06-14T02:30:44.516",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426288,1718332244529,"fUST",-2482.76181413,0.00016707,2,"2024-06-14T02:30:44.529",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426289,1718332244557,"fUST",-156.94118133,0.00016707,2,"2024-06-14T02:30:44.557",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426290,1718332244576,"fUST",-3133.64727444,0.00016709,2,"2024-06-14T02:30:44.576",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426291,1718332244591,"fUST",-452.38863648,0.00016712,2,"2024-06-14T02:30:44.591",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426292,1718332244603,"fUST",-227.50232826,0.00016712,2,"2024-06-14T02:30:44.603",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426293,1718332244634,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.634",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426294,1718332244644,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.644",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426295,1718332244655,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.655",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426296,1718332244667,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.667",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426297,1718332244684,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.684",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426298,1718332244697,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.697",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426299,1718332244707,"fUST",-417.95278672,0.00016712,2,"2024-06-14T02:30:44.707",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426300,1718332244721,"fUST",-219.02990975,0.00016712,2,"2024-06-14T02:30:44.721",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426301,1718332244740,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.740",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426302,1718332244755,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.755",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426303,1718332244768,"fUST",-1315.48,0.00016712,2,"2024-06-14T02:30:44.768",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426304,1718332244782,"fUST",-2975.71,0.00016712,2,"2024-06-14T02:30:44.782",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426305,1718332244804,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.804",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426306,1718332244814,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.814",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426307,1718332244843,"fUST",-1774.8,0.00016712,2,"2024-06-14T02:30:44.843",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426308,1718332244856,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.856",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426309,1718332244868,"fUST",-1110.21,0.00016712,2,"2024-06-14T02:30:44.868",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426310,1718332244882,"fUST",-254.40317847,0.00016712,2,"2024-06-14T02:30:44.882",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426311,1718332244911,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.911",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426312,1718332244932,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.932",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426313,1718332244951,"fUST",-959.9,0.00016712,2,"2024-06-14T02:30:44.951",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426314,1718332244963,"fUST",-1699.69,0.00016712,2,"2024-06-14T02:30:44.963",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426315,1718332244974,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.974",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426316,1718332244987,"fUST",-515.14100217,0.00016712,2,"2024-06-14T02:30:44.987",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426317,1718332244998,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:44.998",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426318,1718332245020,"fUST",-2140.45,0.00016712,2,"2024-06-14T02:30:45.020",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426319,1718332245032,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:45.032",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426320,1718332245078,"fUST",-1673.3,0.00016712,2,"2024-06-14T02:30:45.078",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426321,1718332245090,"fUST",-892.36,0.00016712,2,"2024-06-14T02:30:45.090",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426322,1718332245107,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:45.107",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426323,1718332245128,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:45.128",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426324,1718332245148,"fUST",-2517.6,0.00016712,2,"2024-06-14T02:30:45.148",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426326,1718332245167,"fUST",-705.01,0.00016712,2,"2024-06-14T02:30:45.167",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426329,1718332245191,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:45.191",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426332,1718332245211,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:45.211",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426334,1718332245233,"fUST",-3790.68,0.00016712,2,"2024-06-14T02:30:45.233",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426335,1718332245255,"fUST",-778.49,0.00016712,2,"2024-06-14T02:30:45.255",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426336,1718332245266,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:45.266",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426337,1718332245280,"fUST",-1244.81,0.00016712,2,"2024-06-14T02:30:45.280",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426338,1718332245291,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:45.291",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426339,1718332245303,"fUST",-500.0,0.00016712,2,"2024-06-14T02:30:45.303",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426340,1718332245314,"fUST",-488.01671638,0.0001673,2,"2024-06-14T02:30:45.314",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426341,1718332245325,"fUST",-1000.0,0.00016739,2,"2024-06-14T02:30:45.325",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426342,1718332245337,"fUST",-1000.0,0.00016744,2,"2024-06-14T02:30:45.337",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426343,1718332245348,"fUST",-334.609703,0.00016762,2,"2024-06-14T02:30:45.348",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426345,1718332245363,"fUST",-294.468373,0.00016762,2,"2024-06-14T02:30:45.363",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426346,1718332245378,"fUST",-1000.0,0.00016775,2,"2024-06-14T02:30:45.378",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426347,1718332245397,"fUST",-300.0,0.000168,6,"2024-06-14T02:30:45.397",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426348,1718332245408,"fUST",-1000.0,0.00016812,2,"2024-06-14T02:30:45.408",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426349,1718332245419,"fUST",-500.0,0.00016816,2,"2024-06-14T02:30:45.419",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426350,1718332245434,"fUST",-1000.0,0.00016821,2,"2024-06-14T02:30:45.434",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426351,1718332245459,"fUST",-1000.0,0.00016839,2,"2024-06-14T02:30:45.459",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426352,1718332245469,"fUST",-1000.0,0.00016855,2,"2024-06-14T02:30:45.469",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426353,1718332245485,"fUST",-1000.0,0.0001689,2,"2024-06-14T02:30:45.485",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426354,1718332245501,"fUST",-5511.25322606,0.000169,2,"2024-06-14T02:30:45.501",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426355,1718332245519,"fUST",-1000.0,0.00016919,2,"2024-06-14T02:30:45.519",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426356,1718332245535,"fUST",-459.38479711,0.00016926,2,"2024-06-14T02:30:45.535",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426357,1718332245547,"fUST",-334.609703,0.00016964,2,"2024-06-14T02:30:45.547",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426358,1718332245558,"fUST",-294.468373,0.00016964,2,"2024-06-14T02:30:45.558",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426359,1718332245588,"fUST",-518.70324774,0.00016986,2,"2024-06-14T02:30:45.588",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426360,1718332245605,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.605",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426361,1718332245619,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.619",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426362,1718332245632,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.632",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426363,1718332245655,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.655",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426364,1718332245670,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.670",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426365,1718332245685,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.685",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426366,1718332245698,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.698",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426367,1718332245710,"fUST",-1315.48,0.00016986,2,"2024-06-14T02:30:45.710",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426369,1718332245723,"fUST",-2975.71,0.00016986,2,"2024-06-14T02:30:45.723",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426371,1718332245744,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.744",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426372,1718332245757,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.757",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426373,1718332245784,"fUST",-1774.8,0.00016986,2,"2024-06-14T02:30:45.784",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426374,1718332245797,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.797",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426375,1718332245824,"fUST",-1110.21,0.00016986,2,"2024-06-14T02:30:45.824",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426376,1718332245838,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.838",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426377,1718332245872,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.872",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426379,1718332245905,"fUST",-959.9,0.00016986,2,"2024-06-14T02:30:45.905",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426381,1718332245918,"fUST",-1699.69,0.00016986,2,"2024-06-14T02:30:45.918",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426383,1718332245939,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.939",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426384,1718332245949,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.949",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426386,1718332245966,"fUST",-2140.45,0.00016986,2,"2024-06-14T02:30:45.966",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426388,1718332245978,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:45.978",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426390,1718332245989,"fUST",-1673.3,0.00016986,2,"2024-06-14T02:30:45.989",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426392,1718332246002,"fUST",-892.36,0.00016986,2,"2024-06-14T02:30:46.002",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426394,1718332246012,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:46.012",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426395,1718332246023,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:46.023",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426396,1718332246035,"fUST",-2517.6,0.00016986,2,"2024-06-14T02:30:46.035",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426397,1718332246046,"fUST",-705.01,0.00016986,2,"2024-06-14T02:30:46.046",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426398,1718332246063,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:46.063",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426399,1718332246076,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:46.076",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426400,1718332246089,"fUST",-3790.68,0.00016986,2,"2024-06-14T02:30:46.089",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426401,1718332246120,"fUST",-778.49,0.00016986,2,"2024-06-14T02:30:46.120",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426402,1718332246158,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:46.158",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426403,1718332246169,"fUST",-1244.81,0.00016986,2,"2024-06-14T02:30:46.169",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426404,1718332246181,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:46.181",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426405,1718332246196,"fUST",-500.0,0.00016986,2,"2024-06-14T02:30:46.196",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426406,1718332246214,"fUST",-167.304851,0.00016994,2,"2024-06-14T02:30:46.214",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426407,1718332246227,"fUST",-167.304852,0.00016994,2,"2024-06-14T02:30:46.227",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426408,1718332246239,"fUST",-151.0,0.00017185,2,"2024-06-14T02:30:46.239",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426409,1718332246250,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.250",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426410,1718332246268,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.268",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426411,1718332246305,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.305",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426412,1718332246353,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.353",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426413,1718332246368,"fUST",-572.82423373,0.0001726,2,"2024-06-14T02:30:46.368",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426414,1718332246381,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.381",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426415,1718332246406,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.406",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426416,1718332246423,"fUST",-1315.48,0.0001726,2,"2024-06-14T02:30:46.423",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426417,1718332246437,"fUST",-2975.71,0.0001726,2,"2024-06-14T02:30:46.437",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426418,1718332246449,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.449",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426419,1718332246499,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.499",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426420,1718332246514,"fUST",-1774.8,0.0001726,2,"2024-06-14T02:30:46.514",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426421,1718332246543,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.543",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426422,1718332246562,"fUST",-1110.21,0.0001726,2,"2024-06-14T02:30:46.562",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426423,1718332246578,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.578",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426424,1718332246613,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.613",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426425,1718332246627,"fUST",-959.9,0.0001726,2,"2024-06-14T02:30:46.627",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426426,1718332246653,"fUST",-1699.69,0.0001726,2,"2024-06-14T02:30:46.653",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426427,1718332246672,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.672",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426428,1718332246684,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.684",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426429,1718332246699,"fUST",-2140.45,0.0001726,2,"2024-06-14T02:30:46.699",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426430,1718332246711,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.711",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426431,1718332246736,"fUST",-1673.3,0.0001726,2,"2024-06-14T02:30:46.736",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426432,1718332246769,"fUST",-892.36,0.0001726,2,"2024-06-14T02:30:46.769",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426433,1718332246781,"fUST",-489.37442235,0.0001726,2,"2024-06-14T02:30:46.781",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426434,1718332246808,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.808",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426435,1718332246819,"fUST",-2517.6,0.0001726,2,"2024-06-14T02:30:46.819",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426436,1718332246830,"fUST",-705.01,0.0001726,2,"2024-06-14T02:30:46.830",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426437,1718332246841,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.841",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426438,1718332246854,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.854",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426439,1718332246904,"fUST",-3790.68,0.0001726,2,"2024-06-14T02:30:46.904",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426440,1718332246931,"fUST",-778.49,0.0001726,2,"2024-06-14T02:30:46.931",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426441,1718332246954,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.954",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426442,1718332246966,"fUST",-1244.81,0.0001726,2,"2024-06-14T02:30:46.966",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426443,1718332246985,"fUST",-523.71827727,0.0001726,2,"2024-06-14T02:30:46.985",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426444,1718332246997,"fUST",-500.0,0.0001726,2,"2024-06-14T02:30:46.997",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426445,1718332247011,"fUST",-151.0,0.0001731,2,"2024-06-14T02:30:47.011",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426446,1718332247035,"fUST",-638.53717177,0.00017426,2,"2024-06-14T02:30:47.035",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426447,1718332247046,"fUST",-151.0,0.00017434,2,"2024-06-14T02:30:47.046",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426448,1718332247058,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.058",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426449,1718332247069,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.069",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426450,1718332247082,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.082",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426451,1718332247108,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.108",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426452,1718332247120,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.120",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426453,1718332247132,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.132",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426454,1718332247143,"fUST",-1315.48,0.00017534,2,"2024-06-14T02:30:47.143",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426455,1718332247156,"fUST",-2975.71,0.00017534,2,"2024-06-14T02:30:47.156",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426456,1718332247170,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.170",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426457,1718332247186,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.186",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426458,1718332247197,"fUST",-1774.8,0.00017534,2,"2024-06-14T02:30:47.197",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426459,1718332247209,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.209",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426460,1718332247225,"fUST",-1110.21,0.00017534,2,"2024-06-14T02:30:47.225",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426461,1718332247236,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.236",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426462,1718332247256,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.256",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426463,1718332247269,"fUST",-959.9,0.00017534,2,"2024-06-14T02:30:47.269",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426464,1718332247281,"fUST",-1699.69,0.00017534,2,"2024-06-14T02:30:47.281",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426465,1718332247293,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.293",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426466,1718332247305,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.305",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426467,1718332247317,"fUST",-2140.45,0.00017534,2,"2024-06-14T02:30:47.317",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426468,1718332247329,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.329",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426469,1718332247341,"fUST",-1673.3,0.00017534,2,"2024-06-14T02:30:47.341",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426470,1718332247353,"fUST",-892.36,0.00017534,2,"2024-06-14T02:30:47.353",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426471,1718332247364,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.364",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426472,1718332247379,"fUST",-2517.6,0.00017534,2,"2024-06-14T02:30:47.379",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426473,1718332247390,"fUST",-705.01,0.00017534,2,"2024-06-14T02:30:47.390",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426474,1718332247407,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.407",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426475,1718332247418,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.418",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426476,1718332247429,"fUST",-3790.68,0.00017534,2,"2024-06-14T02:30:47.429",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426477,1718332247444,"fUST",-778.49,0.00017534,2,"2024-06-14T02:30:47.444",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426478,1718332247455,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.455",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426479,1718332247466,"fUST",-1244.81,0.00017534,2,"2024-06-14T02:30:47.466",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426480,1718332247484,"fUST",-500.0,0.00017534,2,"2024-06-14T02:30:47.484",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426481,1718332247496,"fUST",-151.0,0.00017559,2,"2024-06-14T02:30:47.496",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426482,1718332247509,"fUST",-151.0,0.00017683,2,"2024-06-14T02:30:47.509",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426483,1718332247521,"fUST",-151.0,0.00017683,2,"2024-06-14T02:30:47.521",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426484,1718332247532,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.532",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426485,1718332247544,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.544",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426486,1718332247559,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.559",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426487,1718332247570,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.570",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426488,1718332247586,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.586",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426489,1718332247602,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.602",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426491,1718332247619,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.619",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426493,1718332247632,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.632",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426495,1718332247652,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.652",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426498,1718332247665,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.665",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426499,1718332247683,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.683",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426500,1718332247694,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.694",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426502,1718332247706,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.706",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426504,1718332247719,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.719",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426506,1718332247731,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.731",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426508,1718332247741,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.741",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426510,1718332247752,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.752",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426511,1718332247764,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.764",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426512,1718332247776,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.776",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426513,1718332247790,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.790",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426514,1718332247800,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.800",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426515,1718332247810,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.810",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426516,1718332247823,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.823",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426517,1718332247834,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.834",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426518,1718332247845,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.845",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426519,1718332247863,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.863",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426520,1718332247876,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.876",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426521,1718332247889,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.889",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426522,1718332247903,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.903",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426523,1718332247930,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.930",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426524,1718332247943,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.943",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426525,1718332247957,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.957",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426526,1718332247969,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.969",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426527,1718332247981,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.981",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426528,1718332247994,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:47.994",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426529,1718332248007,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.007",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426530,1718332248020,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.020",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426531,1718332248031,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.031",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426532,1718332248056,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.056",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426533,1718332248087,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.087",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426534,1718332248126,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.126",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426535,1718332248138,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.138",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426536,1718332248156,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.156",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426537,1718332248171,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.171",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426538,1718332248187,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.187",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426539,1718332248225,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.225",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426540,1718332248238,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.238",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426541,1718332248249,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.249",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426542,1718332248277,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.277",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426543,1718332248295,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.295",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426544,1718332248317,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.317",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426545,1718332248339,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.339",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426546,1718332248354,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.354",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426547,1718332248368,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.368",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426548,1718332248403,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.403",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426549,1718332248444,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.444",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426550,1718332248459,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.459",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426551,1718332248478,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.478",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426553,1718332248490,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.490",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426555,1718332248501,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.501",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426556,1718332248512,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.512",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426557,1718332248533,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.533",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426558,1718332248549,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.549",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426559,1718332248565,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.565",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426560,1718332248582,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.582",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426561,1718332248598,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.598",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426562,1718332248609,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.609",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426563,1718332248628,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.628",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426564,1718332248646,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.646",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426565,1718332248673,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.673",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426566,1718332248686,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.686",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426567,1718332248697,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.697",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426568,1718332248707,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.707",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426569,1718332248719,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.719",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426570,1718332248735,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.735",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426571,1718332248747,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.747",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426572,1718332248759,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.759",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426573,1718332248773,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.773",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426574,1718332248786,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.786",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426575,1718332248798,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.798",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426576,1718332248810,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.810",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426577,1718332248823,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.823",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426578,1718332248835,"fUST",-162.0,0.00017755,2,"2024-06-14T02:30:48.835",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426579,1718332248878,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:48.878",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426580,1718332248891,"fUST",-411.18309933,0.00017808,2,"2024-06-14T02:30:48.891",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426581,1718332248914,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:48.914",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426582,1718332248928,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:48.928",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426583,1718332249054,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.054",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426584,1718332249072,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.072",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426585,1718332249108,"fUST",-1315.48,0.00017808,2,"2024-06-14T02:30:49.108",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426586,1718332249132,"fUST",-2975.71,0.00017808,2,"2024-06-14T02:30:49.132",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426587,1718332249143,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.143",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426588,1718332249180,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.180",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426589,1718332249193,"fUST",-1774.8,0.00017808,2,"2024-06-14T02:30:49.193",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426590,1718332249219,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.219",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426591,1718332249234,"fUST",-1110.21,0.00017808,2,"2024-06-14T02:30:49.234",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426592,1718332249248,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.248",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426593,1718332249261,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.261",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426594,1718332249278,"fUST",-959.9,0.00017808,2,"2024-06-14T02:30:49.278",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426595,1718332249296,"fUST",-1699.69,0.00017808,2,"2024-06-14T02:30:49.296",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426596,1718332249330,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.330",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426597,1718332249365,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.365",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426598,1718332249394,"fUST",-2140.45,0.00017808,2,"2024-06-14T02:30:49.394",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426599,1718332249411,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.411",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426600,1718332249430,"fUST",-1673.3,0.00017808,2,"2024-06-14T02:30:49.430",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426601,1718332249444,"fUST",-892.36,0.00017808,2,"2024-06-14T02:30:49.444",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426602,1718332249456,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.456",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426603,1718332249468,"fUST",-2517.6,0.00017808,2,"2024-06-14T02:30:49.468",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426604,1718332249492,"fUST",-705.01,0.00017808,2,"2024-06-14T02:30:49.492",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426605,1718332249506,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.506",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426606,1718332249526,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.526",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426607,1718332249557,"fUST",-3790.68,0.00017808,2,"2024-06-14T02:30:49.557",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426608,1718332249582,"fUST",-778.49,0.00017808,2,"2024-06-14T02:30:49.582",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426609,1718332249594,"fUST",-151.0,0.00017808,2,"2024-06-14T02:30:49.594",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426610,1718332249612,"fUST",-151.0,0.00017808,2,"2024-06-14T02:30:49.612",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426611,1718332249655,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.655",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426612,1718332249682,"fUST",-1244.81,0.00017808,2,"2024-06-14T02:30:49.682",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426613,1718332249709,"fUST",-500.0,0.00017808,2,"2024-06-14T02:30:49.709",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426614,1718332249721,"fUST",-221.63294842,0.00018,2,"2024-06-14T02:30:49.721",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426615,1718332249744,"fUST",-2589.01377141,0.00018,2,"2024-06-14T02:30:49.744",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426616,1718332249774,"fUST",-876.95081653,0.00018,2,"2024-06-14T02:30:49.774",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426617,1718332249788,"fUST",-1355.76865896,0.00018,2,"2024-06-14T02:30:49.788",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426618,1718332249804,"fUST",-476.76775304,0.00018,2,"2024-06-14T02:30:49.804",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426619,1718332249820,"fUST",-1000.0,0.00018,6,"2024-06-14T02:30:49.820",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426620,1718332249893,"fUST",-4000.0,0.00018,2,"2024-06-14T02:30:49.893",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426621,1718332249931,"fUST",-155.13525701,0.00018,2,"2024-06-14T02:30:49.931",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426622,1718332249944,"fUST",-1839.057605,0.00018,2,"2024-06-14T02:30:49.944",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426623,1718332249958,"fUST",-782.6825259,0.0001805,2,"2024-06-14T02:30:49.958",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426624,1718332249969,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:49.969",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426625,1718332249981,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:49.981",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426626,1718332249992,"fUST",-3200.0,0.00018082,2,"2024-06-14T02:30:49.992",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426627,1718332250003,"fUST",-3200.0,0.00018082,2,"2024-06-14T02:30:50.003",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426628,1718332250014,"fUST",-3200.0,0.00018082,2,"2024-06-14T02:30:50.014",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426629,1718332250025,"fUST",-3200.0,0.00018082,2,"2024-06-14T02:30:50.025",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426630,1718332250036,"fUST",-3200.0,0.00018082,2,"2024-06-14T02:30:50.036",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426631,1718332250060,"fUST",-3200.0,0.00018082,2,"2024-06-14T02:30:50.060",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426632,1718332250077,"fUST",-3200.0,0.00018082,2,"2024-06-14T02:30:50.077",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426633,1718332250089,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.089",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426634,1718332250108,"fUST",-3200.0,0.00018082,2,"2024-06-14T02:30:50.108",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426635,1718332250119,"fUST",-3200.0,0.00018082,2,"2024-06-14T02:30:50.119",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426636,1718332250133,"fUST",-2818.58932122,0.00018082,2,"2024-06-14T02:30:50.133",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426637,1718332250143,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.143",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426638,1718332250154,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.154",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426639,1718332250172,"fUST",-1315.48,0.00018082,2,"2024-06-14T02:30:50.172",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426640,1718332250184,"fUST",-2975.71,0.00018082,2,"2024-06-14T02:30:50.184",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426641,1718332250198,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.198",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426642,1718332250209,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.209",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426643,1718332250221,"fUST",-1774.8,0.00018082,2,"2024-06-14T02:30:50.221",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426644,1718332250232,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.232",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426645,1718332250243,"fUST",-1110.21,0.00018082,2,"2024-06-14T02:30:50.243",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426646,1718332250260,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.260",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426647,1718332250271,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.271",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426648,1718332250296,"fUST",-959.9,0.00018082,2,"2024-06-14T02:30:50.296",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426649,1718332250316,"fUST",-1699.69,0.00018082,2,"2024-06-14T02:30:50.316",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426650,1718332250334,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.334",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426651,1718332250360,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.360",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426652,1718332250375,"fUST",-2140.45,0.00018082,2,"2024-06-14T02:30:50.375",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426653,1718332250389,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.389",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426654,1718332250405,"fUST",-1673.3,0.00018082,2,"2024-06-14T02:30:50.405",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426655,1718332250419,"fUST",-892.36,0.00018082,2,"2024-06-14T02:30:50.419",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426656,1718332250438,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.438",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426657,1718332250450,"fUST",-2517.6,0.00018082,2,"2024-06-14T02:30:50.450",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426658,1718332250474,"fUST",-705.01,0.00018082,2,"2024-06-14T02:30:50.474",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426659,1718332250494,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.494",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426660,1718332250507,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.507",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426661,1718332250518,"fUST",-3790.68,0.00018082,2,"2024-06-14T02:30:50.518",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426662,1718332250529,"fUST",-778.49,0.00018082,2,"2024-06-14T02:30:50.529",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426663,1718332250543,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.543",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426664,1718332250554,"fUST",-1244.81,0.00018082,2,"2024-06-14T02:30:50.554",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426665,1718332250564,"fUST",-500.0,0.00018082,2,"2024-06-14T02:30:50.564",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426666,1718332250574,"fUST",-64634.14541678,0.000182,2,"2024-06-14T02:30:50.574",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426667,1718332250585,"fUST",-300.0,0.000183,7,"2024-06-14T02:30:50.585",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426668,1718332250608,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.608",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426669,1718332250620,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.620",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426670,1718332250633,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.633",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426671,1718332250651,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.651",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426672,1718332250662,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.662",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426673,1718332250677,"fUST",-1315.48,0.00018356,2,"2024-06-14T02:30:50.677",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426674,1718332250688,"fUST",-2975.71,0.00018356,2,"2024-06-14T02:30:50.688",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426675,1718332250698,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.698",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426676,1718332250718,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.718",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426677,1718332250736,"fUST",-1774.8,0.00018356,2,"2024-06-14T02:30:50.736",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426678,1718332250748,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.748",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426679,1718332250759,"fUST",-1110.21,0.00018356,2,"2024-06-14T02:30:50.759",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426680,1718332250770,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.770",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426681,1718332250783,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.783",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426682,1718332250803,"fUST",-959.9,0.00018356,2,"2024-06-14T02:30:50.803",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426683,1718332250816,"fUST",-1699.69,0.00018356,2,"2024-06-14T02:30:50.816",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426684,1718332250827,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.827",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426685,1718332250860,"fUST",-161.37706892,0.00018356,2,"2024-06-14T02:30:50.860",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426686,1718332250904,"fUST",-2140.45,0.00018356,2,"2024-06-14T02:30:50.904",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426687,1718332250918,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.918",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426688,1718332250931,"fUST",-1673.3,0.00018356,2,"2024-06-14T02:30:50.931",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426689,1718332250942,"fUST",-892.36,0.00018356,2,"2024-06-14T02:30:50.942",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426690,1718332250953,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:50.953",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426691,1718332250964,"fUST",-2517.6,0.00018356,2,"2024-06-14T02:30:50.964",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426692,1718332250977,"fUST",-705.01,0.00018356,2,"2024-06-14T02:30:50.977",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426693,1718332251005,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:51.005",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426694,1718332251023,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:51.023",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426695,1718332251037,"fUST",-3790.68,0.00018356,2,"2024-06-14T02:30:51.037",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426696,1718332251072,"fUST",-778.49,0.00018356,2,"2024-06-14T02:30:51.072",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426697,1718332251115,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:51.115",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426698,1718332251126,"fUST",-1244.81,0.00018356,2,"2024-06-14T02:30:51.126",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426699,1718332251154,"fUST",-500.0,0.00018356,2,"2024-06-14T02:30:51.154",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426700,1718332251164,"fUST",-155.0,0.0001845,2,"2024-06-14T02:30:51.164",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426701,1718332251188,"fUST",-160.0,0.00018463,2,"2024-06-14T02:30:51.188",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426702,1718332251201,"fUST",-607.00972121,0.000185,2,"2024-06-14T02:30:51.201",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426703,1718332251229,"fUST",-1000.0,0.000185,2,"2024-06-14T02:30:51.229",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426704,1718332251241,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.241",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426705,1718332251255,"fUST",-213.54296703,0.0001863,2,"2024-06-14T02:30:51.255",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426706,1718332251266,"fUST",-499.38587143,0.0001863,2,"2024-06-14T02:30:51.266",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426707,1718332251280,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.280",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426708,1718332251293,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.293",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426709,1718332251305,"fUST",-1315.48,0.0001863,2,"2024-06-14T02:30:51.305",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426710,1718332251318,"fUST",-2975.71,0.0001863,2,"2024-06-14T02:30:51.318",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426711,1718332251329,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.329",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426712,1718332251342,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.342",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426713,1718332251356,"fUST",-1774.8,0.0001863,2,"2024-06-14T02:30:51.356",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426714,1718332251368,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.368",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426715,1718332251379,"fUST",-1110.21,0.0001863,2,"2024-06-14T02:30:51.379",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426716,1718332251391,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.391",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426717,1718332251406,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.406",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426718,1718332251418,"fUST",-959.9,0.0001863,2,"2024-06-14T02:30:51.418",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426719,1718332251440,"fUST",-1699.69,0.0001863,2,"2024-06-14T02:30:51.440",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426720,1718332251456,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.456",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426721,1718332251468,"fUST",-2140.45,0.0001863,2,"2024-06-14T02:30:51.468",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426722,1718332251493,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.493",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426723,1718332251505,"fUST",-1673.3,0.0001863,2,"2024-06-14T02:30:51.505",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426724,1718332251516,"fUST",-892.36,0.0001863,2,"2024-06-14T02:30:51.516",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426725,1718332251536,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.536",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426726,1718332251548,"fUST",-2517.6,0.0001863,2,"2024-06-14T02:30:51.548",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426727,1718332251559,"fUST",-705.01,0.0001863,2,"2024-06-14T02:30:51.559",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426728,1718332251570,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.570",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426729,1718332251582,"fUST",-185.3670497,0.0001863,2,"2024-06-14T02:30:51.582",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426730,1718332251597,"fUST",-3790.68,0.0001863,2,"2024-06-14T02:30:51.597",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426731,1718332251614,"fUST",-778.49,0.0001863,2,"2024-06-14T02:30:51.614",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426732,1718332251624,"fUST",-500.0,0.0001863,2,"2024-06-14T02:30:51.624",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426733,1718332251636,"fUST",-1244.81,0.0001863,2,"2024-06-14T02:30:51.636",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426734,1718332251649,"fUST",-250.0,0.0001863,2,"2024-06-14T02:30:51.649",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426735,1718332251661,"fUST",-1052.76575638,0.00018795,2,"2024-06-14T02:30:51.661",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426736,1718332251676,"fUST",-6950.91625507,0.000189,2,"2024-06-14T02:30:51.676",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426737,1718332251687,"fUST",-634.38241415,0.00018904,2,"2024-06-14T02:30:51.687",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426738,1718332251700,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:51.700",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426739,1718332251711,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:51.711",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426740,1718332251723,"fUST",-1315.48,0.00018904,2,"2024-06-14T02:30:51.723",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426741,1718332251735,"fUST",-2975.71,0.00018904,2,"2024-06-14T02:30:51.735",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426742,1718332251745,"fUST",-617.91854406,0.00018904,2,"2024-06-14T02:30:51.745",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426743,1718332251757,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:51.757",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426744,1718332251768,"fUST",-1774.8,0.00018904,2,"2024-06-14T02:30:51.768",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426745,1718332251780,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:51.780",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426746,1718332251792,"fUST",-1110.21,0.00018904,2,"2024-06-14T02:30:51.792",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426747,1718332251806,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:51.806",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426748,1718332251818,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:51.818",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426749,1718332251829,"fUST",-959.9,0.00018904,2,"2024-06-14T02:30:51.829",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426750,1718332251841,"fUST",-1699.69,0.00018904,2,"2024-06-14T02:30:51.841",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426751,1718332251855,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:51.855",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426752,1718332251882,"fUST",-2140.45,0.00018904,2,"2024-06-14T02:30:51.882",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426753,1718332251910,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:51.910",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426754,1718332251921,"fUST",-1673.3,0.00018904,2,"2024-06-14T02:30:51.921",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426755,1718332251931,"fUST",-892.36,0.00018904,2,"2024-06-14T02:30:51.931",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426756,1718332251942,"fUST",-263.94835415,0.00018904,2,"2024-06-14T02:30:51.942",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426757,1718332251965,"fUST",-2517.6,0.00018904,2,"2024-06-14T02:30:51.965",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426758,1718332251975,"fUST",-705.01,0.00018904,2,"2024-06-14T02:30:51.975",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426759,1718332251986,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:51.986",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426760,1718332251996,"fUST",-3790.68,0.00018904,2,"2024-06-14T02:30:51.996",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426761,1718332252007,"fUST",-778.49,0.00018904,2,"2024-06-14T02:30:52.007",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426762,1718332252017,"fUST",-500.0,0.00018904,2,"2024-06-14T02:30:52.017",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426763,1718332252028,"fUST",-1244.81,0.00018904,2,"2024-06-14T02:30:52.028",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426764,1718332252039,"fUST",-7271.83096458,0.00019,2,"2024-06-14T02:30:52.039",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426765,1718332252050,"fUST",-3106.1804899,0.00019,10,"2024-06-14T02:30:52.050",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426766,1718332252060,"fUST",-1000.0,0.00019,7,"2024-06-14T02:30:52.060",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426767,1718332252070,"fUST",-163.16797957,0.00019,2,"2024-06-14T02:30:52.070",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426768,1718332252081,"fUST",-226.09244547,0.00019,2,"2024-06-14T02:30:52.081",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426769,1718332252102,"fUST",-1000.0,0.00019,2,"2024-06-14T02:30:52.102",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426770,1718332252121,"fUST",-320.0,0.0001901,2,"2024-06-14T02:30:52.121",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426771,1718332252136,"fUST",-185.25689025,0.000191,2,"2024-06-14T02:30:52.136",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426772,1718332252147,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.147",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426773,1718332252163,"fUST",-193.01756298,0.00019178,2,"2024-06-14T02:30:52.163",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426774,1718332252177,"fUST",-222.78536149,0.00019178,2,"2024-06-14T02:30:52.177",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426775,1718332252191,"fUST",-496.04016657,0.00019178,2,"2024-06-14T02:30:52.191",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426776,1718332252202,"fUST",-200.0,0.00019178,2,"2024-06-14T02:30:52.202",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426777,1718332252216,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.216",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426778,1718332252230,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.230",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426779,1718332252248,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.248",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426780,1718332252276,"fUST",-437.00064974,0.00019178,2,"2024-06-14T02:30:52.276",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426781,1718332252304,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.304",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426782,1718332252317,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.317",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426783,1718332252329,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.329",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426784,1718332252368,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.368",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426785,1718332252379,"fUST",-233.97551669,0.00019178,2,"2024-06-14T02:30:52.379",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426786,1718332252390,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.390",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426787,1718332252403,"fUST",-303.77505741,0.00019178,2,"2024-06-14T02:30:52.403",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426788,1718332252421,"fUST",-425.25842563,0.00019178,2,"2024-06-14T02:30:52.421",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426789,1718332252441,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.441",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426790,1718332252452,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.452",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426791,1718332252465,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.465",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426792,1718332252475,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.475",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426793,1718332252486,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.486",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426794,1718332252496,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.496",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426795,1718332252507,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.507",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426796,1718332252518,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.518",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426797,1718332252530,"fUST",-436.54315158,0.00019178,2,"2024-06-14T02:30:52.530",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426798,1718332252542,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.542",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426799,1718332252554,"fUST",-205.0,0.00019178,2,"2024-06-14T02:30:52.554",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426800,1718332252573,"fUST",-238.82554202,0.00019178,2,"2024-06-14T02:30:52.573",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426801,1718332252590,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.590",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426802,1718332252614,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.614",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426803,1718332252627,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.627",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426804,1718332252640,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.640",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426805,1718332252654,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.654",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426806,1718332252665,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.665",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426807,1718332252680,"fUST",-179.07558751,0.00019178,2,"2024-06-14T02:30:52.680",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426808,1718332252691,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.691",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426809,1718332252702,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.702",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426810,1718332252716,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.716",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426811,1718332252730,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.730",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426812,1718332252745,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.745",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426813,1718332252772,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.772",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426814,1718332252783,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.783",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426815,1718332252807,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.807",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426816,1718332252819,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.819",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426817,1718332252834,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.834",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426818,1718332252846,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.846",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426819,1718332252884,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.884",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426820,1718332252898,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.898",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426821,1718332252912,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.912",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426822,1718332252926,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.926",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426823,1718332252938,"fUST",-627.99902601,0.00019178,2,"2024-06-14T02:30:52.938",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426824,1718332252951,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.951",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426825,1718332252967,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.967",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426826,1718332252982,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:52.982",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426827,1718332253004,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.004",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426828,1718332253015,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.015",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426829,1718332253042,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.042",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426830,1718332253060,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.060",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426831,1718332253093,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.093",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426832,1718332253112,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.112",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426833,1718332253131,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.131",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426834,1718332253145,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.145",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426835,1718332253160,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.160",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426836,1718332253192,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.192",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426837,1718332253213,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.213",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426838,1718332253225,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.225",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426839,1718332253236,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.236",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426840,1718332253247,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.247",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426841,1718332253258,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.258",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426842,1718332253273,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.273",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426843,1718332253292,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.292",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426844,1718332253316,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.316",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426845,1718332253331,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.331",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426846,1718332253355,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.355",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426847,1718332253368,"fUST",-550.0,0.00019178,2,"2024-06-14T02:30:53.368",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426848,1718332253381,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.381",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426849,1718332253394,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.394",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426850,1718332253408,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.408",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426851,1718332253421,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.421",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426852,1718332253442,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.442",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426853,1718332253459,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.459",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426854,1718332253500,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.500",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426855,1718332253513,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.513",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426856,1718332253524,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.524",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426857,1718332253537,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.537",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426858,1718332253548,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.548",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426859,1718332253562,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.562",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426860,1718332253579,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.579",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426861,1718332253615,"fUST",-250.0,0.00019178,2,"2024-06-14T02:30:53.615",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426862,1718332253639,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.639",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426863,1718332253650,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.650",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426864,1718332253661,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.661",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426865,1718332253675,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.675",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426866,1718332253685,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.685",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426867,1718332253697,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.697",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426868,1718332253708,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.708",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426869,1718332253727,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.727",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426870,1718332253752,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.752",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426871,1718332253770,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.770",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426872,1718332253790,"fUST",-550.0,0.00019178,2,"2024-06-14T02:30:53.790",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426873,1718332253828,"fUST",-418.35987901,0.00019178,2,"2024-06-14T02:30:53.828",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426874,1718332253844,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.844",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426875,1718332253865,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.865",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426876,1718332253876,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.876",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426877,1718332253889,"fUST",-324.61135229,0.00019178,2,"2024-06-14T02:30:53.889",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426878,1718332253902,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.902",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426879,1718332253913,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.913",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426880,1718332253937,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.937",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426881,1718332253953,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.953",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426882,1718332253982,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.982",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426883,1718332253996,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:53.996",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426884,1718332254008,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.008",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426885,1718332254019,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.019",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426886,1718332254036,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.036",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426887,1718332254048,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.048",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426888,1718332254060,"fUST",-618.49624653,0.00019178,2,"2024-06-14T02:30:54.060",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426889,1718332254182,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.182",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426890,1718332254210,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.210",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426891,1718332254225,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.225",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426892,1718332254240,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.240",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426893,1718332254250,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.250",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426894,1718332254262,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.262",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426895,1718332254284,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.284",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426896,1718332254301,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.301",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426897,1718332254318,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.318",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426898,1718332254337,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.337",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426899,1718332254352,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.352",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426900,1718332254363,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.363",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426901,1718332254376,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.376",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426902,1718332254390,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.390",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426903,1718332254401,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.401",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426904,1718332254411,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.411",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426905,1718332254421,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.421",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426906,1718332254431,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.431",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426907,1718332254442,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.442",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426908,1718332254453,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.453",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426909,1718332254463,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.463",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426910,1718332254479,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.479",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426911,1718332254492,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.492",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426912,1718332254505,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.505",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426913,1718332254516,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.516",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426914,1718332254533,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.533",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426915,1718332254547,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.547",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426916,1718332254558,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.558",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426917,1718332254574,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.574",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426918,1718332254585,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.585",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426919,1718332254598,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.598",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426920,1718332254612,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.612",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426921,1718332254635,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.635",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426922,1718332254652,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.652",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426923,1718332254663,"fUST",-281.4358565,0.00019178,2,"2024-06-14T02:30:54.663",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426924,1718332254677,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.677",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426925,1718332254688,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.688",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426926,1718332254721,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.721",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426927,1718332254737,"fUST",-200.0,0.00019178,2,"2024-06-14T02:30:54.737",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426928,1718332254750,"fUST",-494.23246968,0.00019178,2,"2024-06-14T02:30:54.750",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426929,1718332254762,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.762",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426930,1718332254772,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.772",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426931,1718332254784,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.784",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426932,1718332254795,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.795",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426933,1718332254810,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.810",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426934,1718332254825,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.825",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426935,1718332254844,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.844",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426936,1718332254867,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.867",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426937,1718332254890,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.890",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426938,1718332254905,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.905",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426939,1718332254920,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.920",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426940,1718332254933,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.933",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426941,1718332254948,"fUST",-496.46726752,0.00019178,2,"2024-06-14T02:30:54.948",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426942,1718332254961,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.961",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426943,1718332254974,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.974",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426944,1718332254997,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:54.997",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426945,1718332255008,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.008",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426946,1718332255020,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.020",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426947,1718332255033,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.033",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426948,1718332255051,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.051",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426949,1718332255062,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.062",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426950,1718332255075,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.075",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426951,1718332255097,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.097",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426952,1718332255120,"fUST",-399.72569273,0.00019178,2,"2024-06-14T02:30:55.120",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426953,1718332255138,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.138",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426954,1718332255150,"fUST",-218.11635,0.00019178,2,"2024-06-14T02:30:55.150",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426955,1718332255165,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.165",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426956,1718332255176,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.176",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426957,1718332255186,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.186",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426958,1718332255201,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.201",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426959,1718332255213,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.213",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426960,1718332255224,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.224",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426961,1718332255234,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.234",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426962,1718332255261,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.261",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426963,1718332255271,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.271",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426964,1718332255282,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.282",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426965,1718332255294,"fUST",-551.10663794,0.00019178,2,"2024-06-14T02:30:55.294",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426966,1718332255304,"fUST",-551.10663788,0.00019178,2,"2024-06-14T02:30:55.304",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426967,1718332255315,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.315",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426968,1718332255325,"fUST",-404.901838,0.00019178,2,"2024-06-14T02:30:55.325",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426969,1718332255337,"fUST",-306.08659368,0.00019178,2,"2024-06-14T02:30:55.337",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426970,1718332255348,"fUST",-166.20646004,0.00019178,2,"2024-06-14T02:30:55.348",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426971,1718332255360,"fUST",-1000.0,0.00019178,2,"2024-06-14T02:30:55.360",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426972,1718332255373,"fUST",-1000.0,0.00019178,2,"2024-06-14T02:30:55.373",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426973,1718332255397,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.397",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426974,1718332255420,"fUST",-368.74128354,0.00019178,2,"2024-06-14T02:30:55.420",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426975,1718332255435,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.435",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426976,1718332255446,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.446",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426977,1718332255456,"fUST",-486.83785569,0.00019178,2,"2024-06-14T02:30:55.456",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426978,1718332255467,"fUST",-154.21639446,0.00019178,2,"2024-06-14T02:30:55.467",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426979,1718332255477,"fUST",-345.78360554,0.00019178,2,"2024-06-14T02:30:55.477",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426980,1718332255488,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.488",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426981,1718332255546,"fUST",-376.34590479,0.00019178,2,"2024-06-14T02:30:55.546",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426982,1718332255558,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.558",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426983,1718332255577,"fUST",-508.14508001,0.00019178,2,"2024-06-14T02:30:55.577",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426984,1718332255594,"fUST",-256.72854594,0.00019178,2,"2024-06-14T02:30:55.594",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426985,1718332255608,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.608",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426986,1718332255620,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.620",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426987,1718332255642,"fUST",-375.78397046,0.00019178,2,"2024-06-14T02:30:55.642",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426988,1718332255675,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.675",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426989,1718332255694,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.694",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426990,1718332255727,"fUST",-467.77047502,0.00019178,2,"2024-06-14T02:30:55.727",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426991,1718332255747,"fUST",-500.18608979,0.00019178,2,"2024-06-14T02:30:55.747",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426992,1718332255764,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.764",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426993,1718332255781,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.781",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426994,1718332255801,"fUST",-501.12424627,0.00019178,2,"2024-06-14T02:30:55.801",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426995,1718332255814,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.814",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426996,1718332255825,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.825",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426997,1718332255850,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.850",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426998,1718332255871,"fUST",-200.0,0.00019178,2,"2024-06-14T02:30:55.871",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329426999,1718332255895,"fUST",-524.60864892,0.00019178,2,"2024-06-14T02:30:55.895",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427000,1718332255912,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.912",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427001,1718332255930,"fUST",-512.8852817,0.00019178,2,"2024-06-14T02:30:55.930",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427002,1718332255953,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.953",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427003,1718332255973,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:55.973",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427004,1718332255995,"fUST",-222.25122045,0.00019178,2,"2024-06-14T02:30:55.995",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427005,1718332256005,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.005",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427006,1718332256020,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.020",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427007,1718332256031,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.031",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427008,1718332256043,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.043",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427009,1718332256056,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.056",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427010,1718332256074,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.074",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427011,1718332256085,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.085",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427012,1718332256096,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.096",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427013,1718332256107,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.107",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427014,1718332256119,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.119",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427015,1718332256130,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.130",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427016,1718332256141,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.141",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427017,1718332256154,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.154",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427018,1718332256185,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.185",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427019,1718332256198,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.198",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427020,1718332256209,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.209",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427021,1718332256225,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.225",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427022,1718332256236,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.236",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427023,1718332256257,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.257",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427024,1718332256268,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.268",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427025,1718332256281,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.281",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427026,1718332256307,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.307",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427027,1718332256328,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.328",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427028,1718332256341,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.341",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427029,1718332256362,"fUST",-546.79267997,0.00019178,2,"2024-06-14T02:30:56.362",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427030,1718332256375,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.375",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427031,1718332256388,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.388",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427032,1718332256411,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.411",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427033,1718332256434,"fUST",-181.92441373,0.00019178,2,"2024-06-14T02:30:56.434",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427034,1718332256667,"fUST",-151.0,0.00016434,2,"2024-06-14T02:30:56.667",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427035,1718332256702,"fUST",-151.0,0.00016434,2,"2024-06-14T02:30:56.702",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427036,1718332256727,"fUST",-151.0,0.00016435,2,"2024-06-14T02:30:56.727",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427037,1718332256758,"fUST",-168.528761,0.00016436,2,"2024-06-14T02:30:56.758",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427038,1718332256807,"fUST",-214.62410743,0.0001863,2,"2024-06-14T02:30:56.807",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427039,1718332256818,"fUST",-68.95165237,0.00019178,2,"2024-06-14T02:30:56.818",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427040,1718332256836,"fUST",-249.1239339,0.00019178,2,"2024-06-14T02:30:56.836",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427041,1718332256850,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.850",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427042,1718332256861,"fUST",-500.0,0.00019178,2,"2024-06-14T02:30:56.861",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427043,1718332256883,"fUST",-333.81751924,0.00019178,2,"2024-06-14T02:30:56.883",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427098,1718333437080,"fUST",-1984.88777217,0.00015356,2,"2024-06-14T02:50:37.080",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427099,1718333437094,"fUST",-223.6498915,0.00015357,2,"2024-06-14T02:50:37.094",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427100,1718333437107,"fUST",-2795.88857552,0.00015418,2,"2024-06-14T02:50:37.107",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427101,1718333437117,"fUST",-300.0,0.00015419,2,"2024-06-14T02:50:37.117",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427102,1718333437127,"fUST",-488.57376081,0.0001542,2,"2024-06-14T02:50:37.127",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427125,1718333440424,"fUST",-2795.88857552,0.00015417,2,"2024-06-14T02:50:40.424",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427126,1718333440455,"fUST",-2795.88857552,0.0001542,2,"2024-06-14T02:50:40.455",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427127,1718333440484,"fUST",-1398.8574581,0.00015479,2,"2024-06-14T02:50:40.484",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427128,1718333440495,"fUST",-408.64291,0.00016164,2,"2024-06-14T02:50:40.495",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427129,1718333440506,"fUST",-394.28367128,0.000164,2,"2024-06-14T02:50:40.506",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427130,1718333440520,"fUST",-1468.6,0.00016438,2,"2024-06-14T02:50:40.520",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427131,1718333440533,"fUST",-529.27785703,0.0001671,2,"2024-06-14T02:50:40.533",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427132,1718333440545,"fUST",-500.0,0.00016711,2,"2024-06-14T02:50:40.545",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427133,1718333440558,"fUST",-500.0,0.00016711,2,"2024-06-14T02:50:40.558",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427134,1718333440586,"fUST",-1313.76,0.00016711,2,"2024-06-14T02:50:40.586",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427135,1718333440597,"fUST",-559.94,0.00016711,2,"2024-06-14T02:50:40.597",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427136,1718333440617,"fUST",-447.19622078,0.00016711,2,"2024-06-14T02:50:40.617",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427137,1718333440628,"fUST",-500.0,0.00016711,2,"2024-06-14T02:50:40.628",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427138,1718333440644,"fUST",-1248.59,0.00016711,2,"2024-06-14T02:50:40.644",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427139,1718333440664,"fUST",-500.0,0.00016711,2,"2024-06-14T02:50:40.664",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427140,1718333440675,"fUST",-520.54,0.00016711,2,"2024-06-14T02:50:40.675",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427141,1718333440688,"fUST",-767.37,0.00016711,2,"2024-06-14T02:50:40.688",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427142,1718333440715,"fUST",-1468.6,0.00016712,2,"2024-06-14T02:50:40.715",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427143,1718333440733,"fUST",-303.168878,0.000168,6,"2024-06-14T02:50:40.733",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427144,1718333440746,"fUST",-789.57431732,0.0001688,2,"2024-06-14T02:50:40.746",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427145,1718333440766,"fUST",-1735.83,0.0001698,2,"2024-06-14T02:50:40.766",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427146,1718333440801,"fUST",-405.65052361,0.0001698,2,"2024-06-14T02:50:40.801",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427147,1718333440821,"fUST",-500.0,0.0001698,2,"2024-06-14T02:50:40.821",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427148,1718333440836,"fUST",-500.0,0.0001698,2,"2024-06-14T02:50:40.836",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427149,1718333440849,"fUST",-500.0,0.0001698,2,"2024-06-14T02:50:40.849",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427150,1718333440862,"fUST",-500.0,0.0001698,2,"2024-06-14T02:50:40.862",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427151,1718333440874,"fUST",-4960.12790345,0.00016983,2,"2024-06-14T02:50:40.874",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427152,1718333440886,"fUST",-500.0,0.00016984,2,"2024-06-14T02:50:40.886",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427153,1718333440904,"fUST",-726.14,0.00016984,2,"2024-06-14T02:50:40.904",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427154,1718333440915,"fUST",-500.0,0.00016985,2,"2024-06-14T02:50:40.915",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427155,1718333440935,"fUST",-500.0,0.00016985,2,"2024-06-14T02:50:40.935",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427156,1718333440947,"fUST",-1035.3,0.00016985,2,"2024-06-14T02:50:40.947",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427157,1718333440962,"fUST",-500.0,0.00016985,2,"2024-06-14T02:50:40.962",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427158,1718333440990,"fUST",-1313.76,0.00016985,2,"2024-06-14T02:50:40.990",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427159,1718333441009,"fUST",-991.49,0.00016985,2,"2024-06-14T02:50:41.009",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427160,1718333441022,"fUST",-559.94,0.00016985,2,"2024-06-14T02:50:41.022",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427161,1718333441033,"fUST",-976.09,0.00016985,2,"2024-06-14T02:50:41.033",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427162,1718333441044,"fUST",-500.0,0.00016985,2,"2024-06-14T02:50:41.044",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427163,1718333441061,"fUST",-1248.59,0.00016985,2,"2024-06-14T02:50:41.061",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427164,1718333441074,"fUST",-500.0,0.00016985,2,"2024-06-14T02:50:41.074",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427165,1718333441091,"fUST",-520.54,0.00016985,2,"2024-06-14T02:50:41.091",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427166,1718333441108,"fUST",-2211.23,0.00016985,2,"2024-06-14T02:50:41.108",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427167,1718333441120,"fUST",-767.37,0.00016985,2,"2024-06-14T02:50:41.120",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427168,1718333441136,"fUST",-1468.6,0.00016986,2,"2024-06-14T02:50:41.136",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427169,1718333441154,"fUST",-1735.83,0.00017254,2,"2024-06-14T02:50:41.154",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427170,1718333441211,"fUST",-500.0,0.00017254,2,"2024-06-14T02:50:41.211",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427171,1718333441223,"fUST",-500.0,0.00017254,2,"2024-06-14T02:50:41.223",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427172,1718333441240,"fUST",-500.0,0.00017254,2,"2024-06-14T02:50:41.240",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427173,1718333441252,"fUST",-500.0,0.00017254,2,"2024-06-14T02:50:41.252",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427174,1718333441270,"fUST",-500.0,0.00017258,2,"2024-06-14T02:50:41.270",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427175,1718333441287,"fUST",-726.14,0.00017258,2,"2024-06-14T02:50:41.287",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427176,1718333441310,"fUST",-500.0,0.00017259,2,"2024-06-14T02:50:41.310",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427177,1718333441378,"fUST",-500.0,0.00017259,2,"2024-06-14T02:50:41.378",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427178,1718333441390,"fUST",-1035.3,0.00017259,2,"2024-06-14T02:50:41.390",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427179,1718333441423,"fUST",-500.0,0.00017259,2,"2024-06-14T02:50:41.423",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427180,1718333441453,"fUST",-1313.76,0.00017259,2,"2024-06-14T02:50:41.453",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427181,1718333441466,"fUST",-991.49,0.00017259,2,"2024-06-14T02:50:41.466",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427182,1718333441477,"fUST",-559.94,0.00017259,2,"2024-06-14T02:50:41.477",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427183,1718333441513,"fUST",-976.09,0.00017259,2,"2024-06-14T02:50:41.513",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427184,1718333441526,"fUST",-400.54995924,0.00017259,2,"2024-06-14T02:50:41.526",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427185,1718333441649,"fUST",-99.45004076,0.00017259,2,"2024-06-14T02:50:41.649",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427186,1718333441666,"fUST",-1248.59,0.00017259,2,"2024-06-14T02:50:41.666",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427187,1718333441703,"fUST",-500.0,0.00017259,2,"2024-06-14T02:50:41.703",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427188,1718333441714,"fUST",-520.54,0.00017259,2,"2024-06-14T02:50:41.714",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427189,1718333441726,"fUST",-1573.86077085,0.00017259,2,"2024-06-14T02:50:41.726",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427317,1718333446713,"fUST",-413.27382011,0.0001698,2,"2024-06-14T02:50:46.713",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427327,1718333446956,"fUST",-86.72617989,0.0001698,2,"2024-06-14T02:50:46.956",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427329,1718333446988,"fUST",-1591.18,0.00016984,2,"2024-06-14T02:50:46.988",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427331,1718333447001,"fUST",-500.0,0.00017254,2,"2024-06-14T02:50:47.001",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427333,1718333447012,"fUST",-1591.18,0.00017258,2,"2024-06-14T02:50:47.012",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427335,1718333447024,"fUST",-637.36922915,0.00017259,2,"2024-06-14T02:50:47.024",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427337,1718333447038,"fUST",-767.37,0.00017259,2,"2024-06-14T02:50:47.038",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427339,1718333447049,"fUST",-1468.6,0.0001726,2,"2024-06-14T02:50:47.049",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427341,1718333447062,"fUST",-500.0,0.00017528,2,"2024-06-14T02:50:47.062",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427343,1718333447074,"fUST",-500.0,0.00017528,2,"2024-06-14T02:50:47.074",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427345,1718333447107,"fUST",-500.0,0.00017528,2,"2024-06-14T02:50:47.107",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427346,1718333447121,"fUST",-500.0,0.00017528,2,"2024-06-14T02:50:47.121",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427348,1718333447132,"fUST",-315.79774223,0.00017528,2,"2024-06-14T02:50:47.132",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427350,1718333447165,"fUST",-500.0,0.00017532,2,"2024-06-14T02:50:47.165",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427353,1718333447180,"fUST",-726.14,0.00017532,2,"2024-06-14T02:50:47.180",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427354,1718333447196,"fUST",-1591.18,0.00017532,2,"2024-06-14T02:50:47.196",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427355,1718333447207,"fUST",-500.0,0.00017533,2,"2024-06-14T02:50:47.207",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427356,1718333447224,"fUST",-1035.3,0.00017533,2,"2024-06-14T02:50:47.224",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427358,1718333447257,"fUST",-500.0,0.00017533,2,"2024-06-14T02:50:47.257",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427359,1718333447269,"fUST",-1313.76,0.00017533,2,"2024-06-14T02:50:47.269",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427361,1718333447285,"fUST",-991.49,0.00017533,2,"2024-06-14T02:50:47.285",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427363,1718333447317,"fUST",-559.94,0.00017533,2,"2024-06-14T02:50:47.317",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427365,1718333447334,"fUST",-976.09,0.00017533,2,"2024-06-14T02:50:47.334",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427366,1718333447360,"fUST",-500.0,0.00017533,2,"2024-06-14T02:50:47.360",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427368,1718333447384,"fUST",-1248.59,0.00017533,2,"2024-06-14T02:50:47.384",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427370,1718333447395,"fUST",-500.0,0.00017533,2,"2024-06-14T02:50:47.395",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427372,1718333447422,"fUST",-520.54,0.00017533,2,"2024-06-14T02:50:47.422",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427375,1718333447434,"fUST",-2211.23,0.00017533,2,"2024-06-14T02:50:47.434",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427378,1718333447446,"fUST",-767.37,0.00017533,2,"2024-06-14T02:50:47.446",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427381,1718333447505,"fUST",-1065.87975468,0.00017534,2,"2024-06-14T02:50:47.505",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427385,1718333447592,"fUST",-402.72024532,0.00017534,2,"2024-06-14T02:50:47.592",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427387,1718333447602,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.602",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427389,1718333447618,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.618",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427391,1718333447629,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.629",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427393,1718333447641,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.641",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427395,1718333447657,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.657",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427396,1718333447668,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.668",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427398,1718333447680,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.680",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427401,1718333447703,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.703",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427409,1718333447847,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.847",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427411,1718333447876,"fUST",-153.0,0.00017755,2,"2024-06-14T02:50:47.876",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427412,1718333447906,"fUST",-1303.14751118,0.00017788,2,"2024-06-14T02:50:47.906",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427414,1718333447917,"fUST",-332.98597211,0.00017802,2,"2024-06-14T02:50:47.917",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427416,1718333447930,"fUST",-500.0,0.00017802,2,"2024-06-14T02:50:47.930",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427418,1718333447945,"fUST",-500.0,0.00017802,2,"2024-06-14T02:50:47.945",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427420,1718333447957,"fUST",-500.0,0.00017802,2,"2024-06-14T02:50:47.957",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427422,1718333447969,"fUST",-1106.63458842,0.00017806,2,"2024-06-14T02:50:47.969",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427424,1718333447985,"fUST",-500.0,0.00017806,2,"2024-06-14T02:50:47.985",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427425,1718333448020,"fUST",-726.14,0.00017806,2,"2024-06-14T02:50:48.020",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427426,1718333448031,"fUST",-111.99298214,0.00017806,2,"2024-06-14T02:50:48.031",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427670,1718333655063,"fUST",5156.47362614,9.999e-05,2,"2024-06-14T02:54:15.063",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427671,1718333893198,"fUST",5600.0,0.00014,2,"2024-06-14T02:58:13.198",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427672,1718334047414,"fUST",1456.65794785,0.0001,2,"2024-06-14T03:00:47.414",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427673,1718334177992,"fUST",208.51418542,9.999e-05,2,"2024-06-14T03:02:57.992",0.0002774,26.65,0.8281484777842493,409830918.28603005]
[329427682,1718334557509,"fUST",1456.65794785,0.0001,2,"2024-06-14T03:09:17.509",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427683,1718334602575,"fUST",-385.86722158,0.00014999,2,"2024-06-14T03:10:02.575",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427684,1718334602655,"fUST",-275.0873769,0.00014999,2,"2024-06-14T03:10:02.655",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427685,1718334602782,"fUST",-385.86722158,0.00014999,2,"2024-06-14T03:10:02.782",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427766,1718334636769,"fUST",-1101.38897881,0.00015102,2,"2024-06-14T03:10:36.769",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427767,1718334636787,"fUST",-3851.8400062,0.00015103,2,"2024-06-14T03:10:36.787",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427768,1718334636817,"fUST",-282.722926,0.00015166,2,"2024-06-14T03:10:36.817",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427769,1718334636865,"fUST",-300.0,0.00015571,2,"2024-06-14T03:10:36.865",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427770,1718334636885,"fUST",-300.0,0.00015571,2,"2024-06-14T03:10:36.885",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427771,1718334636916,"fUST",-21876.7592777,0.00015572,2,"2024-06-14T03:10:36.916",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427772,1718334636932,"fUST",-170.793334,0.00015664,2,"2024-06-14T03:10:36.932",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427773,1718334636951,"fUST",-1721.8174982,0.00015786,2,"2024-06-14T03:10:36.951",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427774,1718334636964,"fUST",-388.210764,0.00016164,2,"2024-06-14T03:10:36.964",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427775,1718334636978,"fUST",-394.28367128,0.000164,2,"2024-06-14T03:10:36.978",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427776,1718334636990,"fUST",-529.27785703,0.000165,2,"2024-06-14T03:10:36.990",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427777,1718334637007,"fUST",-690.87752762,0.00016884,2,"2024-06-14T03:10:37.007",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427778,1718334637019,"fUST",-4464.11511311,0.00016956,2,"2024-06-14T03:10:37.019",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427779,1718334637037,"fUST",-500.0,0.00016983,2,"2024-06-14T03:10:37.037",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427780,1718334637052,"fUST",-1162.64,0.00016984,2,"2024-06-14T03:10:37.052",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427781,1718334637067,"fUST",-500.0,0.00017257,2,"2024-06-14T03:10:37.067",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427782,1718334637078,"fUST",-1162.64,0.00017258,2,"2024-06-14T03:10:37.078",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427783,1718334637088,"fUST",-1084.50848232,0.00017432,2,"2024-06-14T03:10:37.088",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427784,1718334637103,"fUST",-500.0,0.00017527,2,"2024-06-14T03:10:37.103",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427785,1718334637116,"fUST",-500.0,0.00017527,2,"2024-06-14T03:10:37.116",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427786,1718334637249,"fUST",-500.0,0.00017527,2,"2024-06-14T03:10:37.249",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427787,1718334637269,"fUST",-1094.8,0.00017527,2,"2024-06-14T03:10:37.269",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427788,1718334637300,"fUST",-500.0,0.00017527,2,"2024-06-14T03:10:37.300",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427789,1718334637327,"fUST",-500.0,0.00017527,2,"2024-06-14T03:10:37.327",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427790,1718334637340,"fUST",-500.0,0.00017527,2,"2024-06-14T03:10:37.340",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427791,1718334637351,"fUST",-500.0,0.00017527,2,"2024-06-14T03:10:37.351",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427792,1718334637363,"fUST",-500.0,0.00017527,2,"2024-06-14T03:10:37.363",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427793,1718334637376,"fUST",-529.23809192,0.00017527,2,"2024-06-14T03:10:37.376",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427794,1718334637389,"fUST",-639.47,0.00017527,2,"2024-06-14T03:10:37.389",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427795,1718334637402,"fUST",-605.11,0.00017531,2,"2024-06-14T03:10:37.402",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427796,1718334637425,"fUST",-1387.62,0.00017531,2,"2024-06-14T03:10:37.425",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427797,1718334637449,"fUST",-500.0,0.00017531,2,"2024-06-14T03:10:37.449",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427798,1718334637460,"fUST",-500.0,0.00017531,2,"2024-06-14T03:10:37.460",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427799,1718334637474,"fUST",-500.0,0.00017531,2,"2024-06-14T03:10:37.474",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427800,1718334637494,"fUST",-905.89,0.00017532,2,"2024-06-14T03:10:37.494",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427801,1718334637508,"fUST",-500.0,0.00017532,2,"2024-06-14T03:10:37.508",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427802,1718334637566,"fUST",-867.55,0.00017532,2,"2024-06-14T03:10:37.566",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427803,1718334637599,"fUST",-1162.64,0.00017532,2,"2024-06-14T03:10:37.599",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427804,1718334637633,"fUST",-854.08,0.00017532,2,"2024-06-14T03:10:37.633",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427805,1718334637655,"fUST",-1934.82,0.00017532,2,"2024-06-14T03:10:37.655",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427806,1718334637688,"fUST",-471.29360148,0.00017706,2,"2024-06-14T03:10:37.688",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427807,1718334637716,"fUST",-153.0,0.00017755,2,"2024-06-14T03:10:37.716",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427808,1718334637761,"fUST",-153.0,0.00017755,2,"2024-06-14T03:10:37.761",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427809,1718334637778,"fUST",-153.0,0.00017755,2,"2024-06-14T03:10:37.778",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427810,1718334637796,"fUST",-153.0,0.00017755,2,"2024-06-14T03:10:37.796",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427811,1718334637848,"fUST",-500.0,0.00017801,2,"2024-06-14T03:10:37.848",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427812,1718334637864,"fUST",-500.0,0.00017801,2,"2024-06-14T03:10:37.864",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427813,1718334637887,"fUST",-500.0,0.00017801,2,"2024-06-14T03:10:37.887",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427814,1718334637898,"fUST",-1094.8,0.00017801,2,"2024-06-14T03:10:37.898",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427815,1718334637915,"fUST",-500.0,0.00017801,2,"2024-06-14T03:10:37.915",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427816,1718334637932,"fUST",-500.0,0.00017801,2,"2024-06-14T03:10:37.932",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427817,1718334637947,"fUST",-500.0,0.00017801,2,"2024-06-14T03:10:37.947",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427818,1718334637964,"fUST",-500.0,0.00017801,2,"2024-06-14T03:10:37.964",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427819,1718334637977,"fUST",-500.0,0.00017801,2,"2024-06-14T03:10:37.977",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427820,1718334637994,"fUST",-639.47,0.00017801,2,"2024-06-14T03:10:37.994",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427821,1718334638021,"fUST",-605.11,0.00017805,2,"2024-06-14T03:10:38.021",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427822,1718334638043,"fUST",-1387.62,0.00017805,2,"2024-06-14T03:10:38.043",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427823,1718334638064,"fUST",-500.0,0.00017805,2,"2024-06-14T03:10:38.064",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427824,1718334638076,"fUST",-500.0,0.00017805,2,"2024-06-14T03:10:38.076",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427825,1718334638089,"fUST",-500.0,0.00017805,2,"2024-06-14T03:10:38.089",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427826,1718334638105,"fUST",-292.01070322,0.00017806,2,"2024-06-14T03:10:38.105",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427827,1718334638136,"fUST",-304.64533801,0.00017806,2,"2024-06-14T03:10:38.136",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427828,1718334638184,"fUST",-309.23395877,0.00017806,2,"2024-06-14T03:10:38.184",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427829,1718334638216,"fUST",-500.0,0.00017806,2,"2024-06-14T03:10:38.216",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329427830,1718334638298,"fUST",-111.11406714,0.00017806,2,"2024-06-14T03:10:38.298",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428144,1718334647880,"fUST",-1456.65794785,0.00016955,2,"2024-06-14T03:10:47.880",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428146,1718334647900,"fUST",-554.69,0.00017257,2,"2024-06-14T03:10:47.900",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428147,1718334647932,"fUST",-3788.336779,0.00017432,2,"2024-06-14T03:10:47.932",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428170,1718334648555,"fUST",-149.82729602,0.00017432,2,"2024-06-14T03:10:48.555",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428172,1718334648573,"fUST",-830.4,0.00017527,2,"2024-06-14T03:10:48.573",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428174,1718334648584,"fUST",-554.69,0.00017531,2,"2024-06-14T03:10:48.584",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428176,1718334648594,"fUST",-830.4,0.00017801,2,"2024-06-14T03:10:48.594",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428177,1718334648608,"fUST",-554.69,0.00017805,2,"2024-06-14T03:10:48.608",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428178,1718334648622,"fUST",-756.43593286,0.00017806,2,"2024-06-14T03:10:48.622",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428180,1718334648633,"fUST",-685.09182977,0.00017806,2,"2024-06-14T03:10:48.633",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428183,1718334648648,"fUST",-477.54817023,0.00017806,2,"2024-06-14T03:10:48.648",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428184,1718334648662,"fUST",-854.08,0.00017806,2,"2024-06-14T03:10:48.662",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428186,1718334648692,"fUST",-898.68320356,0.00017806,2,"2024-06-14T03:10:48.692",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428545,1718334656101,"fUST",-797.46,0.00017806,2,"2024-06-14T03:10:56.101",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428575,1718334656724,"fUST",-238.67679644,0.00017806,2,"2024-06-14T03:10:56.724",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428577,1718334656740,"fUST",-1355.95807405,0.00018,2,"2024-06-14T03:10:56.740",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428579,1718334656756,"fUST",-2766.15696949,0.00018,2,"2024-06-14T03:10:56.756",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428581,1718334656770,"fUST",-877.05746171,0.00018,2,"2024-06-14T03:10:56.770",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428583,1718334656783,"fUST",-782.75614503,0.0001805,2,"2024-06-14T03:10:56.783",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428584,1718334656794,"fUST",-500.0,0.00018075,2,"2024-06-14T03:10:56.794",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428586,1718334656808,"fUST",-500.0,0.00018075,2,"2024-06-14T03:10:56.808",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428588,1718334656826,"fUST",-500.0,0.00018075,2,"2024-06-14T03:10:56.826",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428590,1718334656856,"fUST",-1094.8,0.00018075,2,"2024-06-14T03:10:56.856",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428592,1718334656875,"fUST",-500.0,0.00018075,2,"2024-06-14T03:10:56.875",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428593,1718334656908,"fUST",-500.0,0.00018075,2,"2024-06-14T03:10:56.908",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428596,1718334656925,"fUST",-500.0,0.00018075,2,"2024-06-14T03:10:56.925",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428599,1718334656949,"fUST",-500.0,0.00018075,2,"2024-06-14T03:10:56.949",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428601,1718334656985,"fUST",-500.0,0.00018075,2,"2024-06-14T03:10:56.985",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428611,1718334657142,"fUST",-639.47,0.00018075,2,"2024-06-14T03:10:57.142",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428613,1718334657155,"fUST",-830.4,0.00018075,2,"2024-06-14T03:10:57.155",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428615,1718334657168,"fUST",-1387.62,0.00018079,2,"2024-06-14T03:10:57.168",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428618,1718334657184,"fUST",-500.0,0.00018079,2,"2024-06-14T03:10:57.184",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428620,1718334657196,"fUST",-500.0,0.00018079,2,"2024-06-14T03:10:57.196",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428622,1718334657212,"fUST",-500.0,0.00018079,2,"2024-06-14T03:10:57.212",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428624,1718334657227,"fUST",-554.69,0.00018079,2,"2024-06-14T03:10:57.227",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428625,1718334657239,"fUST",-63.9079074,0.0001808,2,"2024-06-14T03:10:57.239",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428630,1718334657295,"fUST",-333.3986771,0.0001808,2,"2024-06-14T03:10:57.295",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428640,1718334657467,"fUST",-102.6934155,0.0001808,2,"2024-06-14T03:10:57.467",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428642,1718334657492,"fUST",-867.55,0.0001808,2,"2024-06-14T03:10:57.492",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428644,1718334657551,"fUST",-1162.64,0.0001808,2,"2024-06-14T03:10:57.551",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428646,1718334657575,"fUST",-854.08,0.0001808,2,"2024-06-14T03:10:57.575",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428648,1718334657587,"fUST",-1934.82,0.0001808,2,"2024-06-14T03:10:57.587",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428650,1718334657603,"fUST",-581.9403003,0.00018082,2,"2024-06-14T03:10:57.603",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428653,1718334657637,"fUST",-471.29360146,0.00018227,2,"2024-06-14T03:10:57.637",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428655,1718334657649,"fUST",-447.91146165,0.00018349,2,"2024-06-14T03:10:57.649",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428657,1718334657660,"fUST",-500.0,0.00018349,2,"2024-06-14T03:10:57.660",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428659,1718334657683,"fUST",-169.95649696,0.00018349,2,"2024-06-14T03:10:57.683",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428661,1718334657701,"fUST",-1094.8,0.00018349,2,"2024-06-14T03:10:57.701",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428663,1718334657714,"fUST",-500.0,0.00018349,2,"2024-06-14T03:10:57.714",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428665,1718334657729,"fUST",-500.0,0.00018349,2,"2024-06-14T03:10:57.729",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428667,1718334657742,"fUST",-500.0,0.00018349,2,"2024-06-14T03:10:57.742",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428669,1718334657774,"fUST",-500.0,0.00018349,2,"2024-06-14T03:10:57.774",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428672,1718334657801,"fUST",-500.0,0.00018349,2,"2024-06-14T03:10:57.801",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428674,1718334657820,"fUST",-639.47,0.00018349,2,"2024-06-14T03:10:57.820",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428676,1718334657840,"fUST",-830.4,0.00018349,2,"2024-06-14T03:10:57.840",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428678,1718334657852,"fUST",-275.75376351,0.00018352,2,"2024-06-14T03:10:57.852",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428680,1718334657863,"fUST",-394.28367128,0.00018352,2,"2024-06-14T03:10:57.863",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428682,1718334657889,"fUST",-1318.12605037,0.00018352,2,"2024-06-14T03:10:57.889",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428684,1718334657910,"fUST",-208.34382459,0.00018353,2,"2024-06-14T03:10:57.910",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428686,1718334657921,"fUST",-1387.62,0.00018353,2,"2024-06-14T03:10:57.921",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428687,1718334657945,"fUST",-500.0,0.00018353,2,"2024-06-14T03:10:57.945",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428689,1718334657987,"fUST",-500.0,0.00018353,2,"2024-06-14T03:10:57.987",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428691,1718334658000,"fUST",-500.0,0.00018353,2,"2024-06-14T03:10:58.000",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428693,1718334658019,"fUST",-554.69,0.00018353,2,"2024-06-14T03:10:58.019",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428694,1718334658034,"fUST",-13934.92755259,0.00018354,13,"2024-06-14T03:10:58.034",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428697,1718334658050,"fUST",-24940.87458375,0.00018354,13,"2024-06-14T03:10:58.050",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428699,1718334658070,"fUST",-500.0,0.00018354,2,"2024-06-14T03:10:58.070",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428701,1718334658093,"fUST",-867.55,0.00018354,2,"2024-06-14T03:10:58.093",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428704,1718334658110,"fUST",-1162.64,0.00018354,2,"2024-06-14T03:10:58.110",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428706,1718334658123,"fUST",-854.08,0.00018354,2,"2024-06-14T03:10:58.123",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428707,1718334658155,"fUST",-1934.82,0.00018354,2,"2024-06-14T03:10:58.155",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428709,1718334658173,"fUST",-500.0,0.00018623,2,"2024-06-14T03:10:58.173",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428711,1718334658184,"fUST",-1094.8,0.00018623,2,"2024-06-14T03:10:58.184",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428713,1718334658197,"fUST",-500.0,0.00018623,2,"2024-06-14T03:10:58.197",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428715,1718334658215,"fUST",-500.0,0.00018623,2,"2024-06-14T03:10:58.215",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428717,1718334658237,"fUST",-515.13145096,0.00018623,2,"2024-06-14T03:10:58.237",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428719,1718334658254,"fUST",-260.30384265,0.00018623,2,"2024-06-14T03:10:58.254",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428722,1718334658283,"fUST",-500.0,0.00018623,2,"2024-06-14T03:10:58.283",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428724,1718334658294,"fUST",-639.47,0.00018623,2,"2024-06-14T03:10:58.294",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428726,1718334658306,"fUST",-830.4,0.00018623,2,"2024-06-14T03:10:58.306",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428728,1718334658325,"fUST",-1343.59150643,0.00018626,2,"2024-06-14T03:10:58.325",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428730,1718334658357,"fUST",-156.04156718,0.00018627,2,"2024-06-14T03:10:58.357",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428732,1718334658370,"fUST",-287.17141865,0.00018627,2,"2024-06-14T03:10:58.370",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428733,1718334658387,"fUST",-207.87030122,0.00018627,2,"2024-06-14T03:10:58.387",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428736,1718334658416,"fUST",-155.24730532,0.00018627,2,"2024-06-14T03:10:58.416",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428739,1718334658461,"fUST",-658.44244046,0.00018627,2,"2024-06-14T03:10:58.461",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428741,1718334658474,"fUST",-155.71702173,0.00018627,2,"2024-06-14T03:10:58.474",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428743,1718334658488,"fUST",-201.66105204,0.00018627,2,"2024-06-14T03:10:58.488",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428745,1718334658509,"fUST",-197.63406654,0.00018627,2,"2024-06-14T03:10:58.509",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428747,1718334658567,"fUST",-155.29103753,0.00018627,2,"2024-06-14T03:10:58.567",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428749,1718334658599,"fUST",-413.71733739,0.00018627,2,"2024-06-14T03:10:58.599",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428752,1718334658617,"fUST",-159.87179456,0.00018627,2,"2024-06-14T03:10:58.617",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428754,1718334658630,"fUST",-155.10532895,0.00018627,2,"2024-06-14T03:10:58.630",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428756,1718334658659,"fUST",-1387.62,0.00018627,2,"2024-06-14T03:10:58.659",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428758,1718334658680,"fUST",-500.0,0.00018627,2,"2024-06-14T03:10:58.680",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428760,1718334658704,"fUST",-500.0,0.00018627,2,"2024-06-14T03:10:58.704",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428761,1718334658715,"fUST",-500.0,0.00018627,2,"2024-06-14T03:10:58.715",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428763,1718334658726,"fUST",-554.69,0.00018627,2,"2024-06-14T03:10:58.726",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428766,1718334658751,"fUST",-500.0,0.00018628,2,"2024-06-14T03:10:58.751",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428768,1718334658788,"fUST",-867.55,0.00018628,2,"2024-06-14T03:10:58.788",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428770,1718334658877,"fUST",-1162.64,0.00018628,2,"2024-06-14T03:10:58.877",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428773,1718334658941,"fUST",-854.08,0.00018628,2,"2024-06-14T03:10:58.941",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428775,1718334658955,"fUST",-1934.82,0.00018628,2,"2024-06-14T03:10:58.955",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428777,1718334658967,"fUST",-238.7762519,0.0001863,2,"2024-06-14T03:10:58.967",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428779,1718334658980,"fUST",-186.0,0.0001872,2,"2024-06-14T03:10:58.980",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428781,1718334658997,"fUST",-471.29360146,0.00018747,2,"2024-06-14T03:10:58.997",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428783,1718334659009,"fUST",-500.0,0.00018897,2,"2024-06-14T03:10:59.009",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428785,1718334659021,"fUST",-1094.8,0.00018897,2,"2024-06-14T03:10:59.021",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428787,1718334659045,"fUST",-500.0,0.00018897,2,"2024-06-14T03:10:59.045",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428789,1718334659057,"fUST",-500.0,0.00018897,2,"2024-06-14T03:10:59.057",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428791,1718334659071,"fUST",-500.0,0.00018897,2,"2024-06-14T03:10:59.071",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428792,1718334659090,"fUST",-639.47,0.00018897,2,"2024-06-14T03:10:59.090",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428795,1718334659163,"fUST",-830.4,0.00018897,2,"2024-06-14T03:10:59.163",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428797,1718334659189,"fUST",-1332.13887517,0.00018899,2,"2024-06-14T03:10:59.189",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428798,1718334659206,"fUST",-16091.49335412,0.00018899,2,"2024-06-14T03:10:59.206",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428801,1718334659226,"fUST",-4633.94417005,0.000189,2,"2024-06-14T03:10:59.226",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428803,1718334659266,"fUST",-1387.62,0.00018901,2,"2024-06-14T03:10:59.266",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428805,1718334659280,"fUST",-500.0,0.00018901,2,"2024-06-14T03:10:59.280",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428807,1718334659295,"fUST",-500.0,0.00018901,2,"2024-06-14T03:10:59.295",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428809,1718334659309,"fUST",-500.0,0.00018901,2,"2024-06-14T03:10:59.309",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428811,1718334659332,"fUST",-554.69,0.00018901,2,"2024-06-14T03:10:59.332",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428813,1718334659344,"fUST",-500.0,0.00018902,2,"2024-06-14T03:10:59.344",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428815,1718334659357,"fUST",-867.55,0.00018902,2,"2024-06-14T03:10:59.357",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428817,1718334659370,"fUST",-1162.64,0.00018902,2,"2024-06-14T03:10:59.370",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428819,1718334659387,"fUST",-854.08,0.00018902,2,"2024-06-14T03:10:59.387",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428821,1718334659399,"fUST",-1934.82,0.00018902,2,"2024-06-14T03:10:59.399",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428823,1718334659411,"fUST",-304.23423273,0.00018916,2,"2024-06-14T03:10:59.411",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428825,1718334659423,"fUST",-3200.0,0.00018976,2,"2024-06-14T03:10:59.423",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428827,1718334659453,"fUST",-3200.0,0.00018976,2,"2024-06-14T03:10:59.453",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428828,1718334659464,"fUST",-3200.0,0.00018976,2,"2024-06-14T03:10:59.464",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428831,1718334659482,"fUST",-3200.0,0.00018976,2,"2024-06-14T03:10:59.482",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428833,1718334659496,"fUST",-3200.0,0.00018976,2,"2024-06-14T03:10:59.496",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428835,1718334659512,"fUST",-300.0,0.00018978,2,"2024-06-14T03:10:59.512",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428837,1718334659532,"fUST",-163.19209839,0.00019,2,"2024-06-14T03:10:59.532",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428839,1718334659548,"fUST",-6543.46493708,0.00019,2,"2024-06-14T03:10:59.548",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428841,1718334659571,"fUST",-473.56615302,0.00019077,2,"2024-06-14T03:10:59.571",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428843,1718334659593,"fUST",-339.20830262,0.00019171,2,"2024-06-14T03:10:59.593",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428845,1718334659616,"fUST",-1094.8,0.00019171,2,"2024-06-14T03:10:59.616",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428848,1718334659633,"fUST",-500.0,0.00019171,2,"2024-06-14T03:10:59.633",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428850,1718334659677,"fUST",-500.0,0.00019171,2,"2024-06-14T03:10:59.677",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428852,1718334659711,"fUST",-500.0,0.00019171,2,"2024-06-14T03:10:59.711",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428854,1718334659733,"fUST",-639.47,0.00019171,2,"2024-06-14T03:10:59.733",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428856,1718334659760,"fUST",-830.4,0.00019171,2,"2024-06-14T03:10:59.760",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428858,1718334659783,"fUST",-32509.72545677,0.00019175,15,"2024-06-14T03:10:59.783",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428860,1718334659799,"fUST",-1387.62,0.00019175,2,"2024-06-14T03:10:59.799",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428861,1718334659813,"fUST",-500.0,0.00019175,2,"2024-06-14T03:10:59.813",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428863,1718334659833,"fUST",-500.0,0.00019175,2,"2024-06-14T03:10:59.833",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428865,1718334659852,"fUST",-395.22030625,0.00019175,2,"2024-06-14T03:10:59.852",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428867,1718334659873,"fUST",-554.69,0.00019175,2,"2024-06-14T03:10:59.873",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428869,1718334659893,"fUST",-500.0,0.00019176,2,"2024-06-14T03:10:59.893",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428871,1718334659916,"fUST",-867.55,0.00019176,2,"2024-06-14T03:10:59.916",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428873,1718334659933,"fUST",-1162.64,0.00019176,2,"2024-06-14T03:10:59.933",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428875,1718334659944,"fUST",-854.08,0.00019176,2,"2024-06-14T03:10:59.944",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428877,1718334659958,"fUST",-3200.0,0.00019176,2,"2024-06-14T03:10:59.958",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428879,1718334659972,"fUST",-1934.82,0.00019176,2,"2024-06-14T03:10:59.972",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428881,1718334659985,"fUST",-500.0,0.00019178,2,"2024-06-14T03:10:59.985",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428883,1718334659998,"fUST",-500.0,0.00019178,2,"2024-06-14T03:10:59.998",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428887,1718334660055,"fUST",-500.80699999,0.00019178,2,"2024-06-14T03:11:00.055",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428889,1718334660067,"fUST",-472.50629104,0.00019178,2,"2024-06-14T03:11:00.067",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428891,1718334660090,"fUST",-195.43152444,0.00019178,2,"2024-06-14T03:11:00.090",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428894,1718334660132,"fUST",-500.0,0.00019178,2,"2024-06-14T03:11:00.132",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428895,1718334660184,"fUST",-500.0,0.00019178,2,"2024-06-14T03:11:00.184",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428897,1718334660195,"fUST",-514.58861848,0.00019178,2,"2024-06-14T03:11:00.195",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428899,1718334660207,"fUST",-372.46335035,0.00019178,2,"2024-06-14T03:11:00.207",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428902,1718334660220,"fUST",-500.0,0.00019178,2,"2024-06-14T03:11:00.220",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428903,1718334660241,"fUST",-500.0,0.00019178,2,"2024-06-14T03:11:00.241",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428905,1718334660253,"fUST",-500.0,0.00019178,2,"2024-06-14T03:11:00.253",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428907,1718334660267,"fUST",-250.0,0.00019178,2,"2024-06-14T03:11:00.267",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428909,1718334660280,"fUST",-500.0,0.00019178,2,"2024-06-14T03:11:00.280",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428911,1718334660292,"fUST",-232.432865,0.00019178,2,"2024-06-14T03:11:00.292",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428914,1718334660328,"fUST",-244.6661854,0.00019178,2,"2024-06-14T03:11:00.328",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428917,1718334660355,"fUST",-151.0,0.00019178,2,"2024-06-14T03:11:00.355",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428918,1718334660383,"fUST",-471.29360146,0.00019268,2,"2024-06-14T03:11:00.383",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428920,1718334660400,"fUST",-1094.8,0.00019445,2,"2024-06-14T03:11:00.400",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428923,1718334660414,"fUST",-500.0,0.00019445,2,"2024-06-14T03:11:00.414",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428925,1718334660430,"fUST",-500.0,0.00019445,2,"2024-06-14T03:11:00.430",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428927,1718334660470,"fUST",-500.0,0.00019445,2,"2024-06-14T03:11:00.470",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428929,1718334660501,"fUST",-3200.0,0.00019445,2,"2024-06-14T03:11:00.501",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428931,1718334660516,"fUST",-639.47,0.00019445,2,"2024-06-14T03:11:00.516",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428933,1718334660540,"fUST",-830.4,0.00019445,2,"2024-06-14T03:11:00.540",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428935,1718334660554,"fUST",-1387.62,0.00019449,2,"2024-06-14T03:11:00.554",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428937,1718334660588,"fUST",-500.0,0.00019449,2,"2024-06-14T03:11:00.588",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428939,1718334660621,"fUST",-500.0,0.00019449,2,"2024-06-14T03:11:00.621",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428941,1718334660636,"fUST",-554.69,0.00019449,2,"2024-06-14T03:11:00.636",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428943,1718334660652,"fUST",-891.340848,0.0001945,2,"2024-06-14T03:11:00.652",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428945,1718334660666,"fUST",-891.340848,0.0001945,2,"2024-06-14T03:11:00.666",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428947,1718334660682,"fUST",-500.0,0.0001945,2,"2024-06-14T03:11:00.682",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428949,1718334660712,"fUST",-867.55,0.0001945,2,"2024-06-14T03:11:00.712",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428951,1718334660728,"fUST",-1162.64,0.0001945,2,"2024-06-14T03:11:00.728",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428953,1718334660743,"fUST",-854.08,0.0001945,2,"2024-06-14T03:11:00.743",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428956,1718334660759,"fUST",-1934.82,0.0001945,2,"2024-06-14T03:11:00.759",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428958,1718334660787,"fUST",-1000.0,0.000195,2,"2024-06-14T03:11:00.787",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428960,1718334660817,"fUST",-1094.8,0.00019719,2,"2024-06-14T03:11:00.817",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428962,1718334660835,"fUST",-500.0,0.00019719,2,"2024-06-14T03:11:00.835",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428964,1718334660855,"fUST",-500.0,0.00019719,2,"2024-06-14T03:11:00.855",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428966,1718334660873,"fUST",-500.0,0.00019719,2,"2024-06-14T03:11:00.873",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428968,1718334660885,"fUST",-639.47,0.00019719,2,"2024-06-14T03:11:00.885",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428969,1718334660897,"fUST",-830.4,0.00019719,2,"2024-06-14T03:11:00.897",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428970,1718334660921,"fUST",-1387.62,0.00019723,2,"2024-06-14T03:11:00.921",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428971,1718334660935,"fUST",-500.0,0.00019723,2,"2024-06-14T03:11:00.935",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428972,1718334660947,"fUST",-500.0,0.00019723,2,"2024-06-14T03:11:00.947",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428973,1718334660964,"fUST",-554.69,0.00019723,2,"2024-06-14T03:11:00.964",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428974,1718334660978,"fUST",-500.0,0.00019724,2,"2024-06-14T03:11:00.978",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428975,1718334661004,"fUST",-634.45196766,0.00019724,2,"2024-06-14T03:11:01.004",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428977,1718334661114,"fUST",-476.83649049,0.00018045,2,"2024-06-14T03:11:01.114",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428978,1718334661133,"fUST",-699.07840469,0.00018352,2,"2024-06-14T03:11:01.133",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428981,1718334661164,"fUST",-233.09803234,0.00019724,2,"2024-06-14T03:11:01.164",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428983,1718334661181,"fUST",-1162.64,0.00019724,2,"2024-06-14T03:11:01.181",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428985,1718334661195,"fUST",-854.08,0.00019724,2,"2024-06-14T03:11:01.195",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428987,1718334661211,"fUST",-1934.82,0.00019724,2,"2024-06-14T03:11:01.211",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428989,1718334661232,"fUST",-225.859241,0.00019724,2,"2024-06-14T03:11:01.232",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428991,1718334661251,"fUST",-1067.30653141,0.00019788,2,"2024-06-14T03:11:01.251",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329428993,1718334661276,"fUST",-3803.81794942,0.00019788,2,"2024-06-14T03:11:01.276",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429099,1718335223076,"fUST",1456.65794785,0.0001,2,"2024-06-14T03:20:23.076",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429102,1718335661729,"fUST",1456.65794785,0.0001,2,"2024-06-14T03:27:41.729",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429125,1718335836628,"fUST",-1456.65794785,0.00014898,2,"2024-06-14T03:30:36.628",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429126,1718335836639,"fUST",-190.3183976,0.00014899,2,"2024-06-14T03:30:36.639",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429127,1718335836650,"fUST",-2377.15923782,0.00014899,2,"2024-06-14T03:30:36.650",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429128,1718335836681,"fUST",-2870.47151338,0.00014899,2,"2024-06-14T03:30:36.681",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429129,1718335836714,"fUST",-502.4247062,0.00014899,2,"2024-06-14T03:30:36.714",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429130,1718335836734,"fUST",-1393.84860971,0.000156,2,"2024-06-14T03:30:36.734",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429131,1718335836764,"fUST",-6926.82402391,0.000156,2,"2024-06-14T03:30:36.764",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429192,1718335841886,"fUST",-4061.5164133,0.000156,2,"2024-06-14T03:30:41.886",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429193,1718335841900,"fUST",-5913.45478442,0.000156,2,"2024-06-14T03:30:41.900",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429221,1718335846871,"fUST",-660.44463536,0.000156,2,"2024-06-14T03:30:46.871",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429236,1718335847167,"fUST",-5933.9115333,0.000156,2,"2024-06-14T03:30:47.167",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429238,1718335847178,"fUST",-368.800225,0.00016164,2,"2024-06-14T03:30:47.178",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429240,1718335847190,"fUST",-394.28367128,0.000164,2,"2024-06-14T03:30:47.190",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429241,1718335847211,"fUST",-275.75376351,0.000165,2,"2024-06-14T03:30:47.211",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429243,1718335847227,"fUST",-4017.7036018,0.00016984,2,"2024-06-14T03:30:47.227",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429246,1718335847257,"fUST",-500.0,0.00017256,2,"2024-06-14T03:30:47.257",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429248,1718335847271,"fUST",-500.0,0.00017256,2,"2024-06-14T03:30:47.271",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429252,1718335847294,"fUST",-500.0,0.00017256,2,"2024-06-14T03:30:47.294",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429255,1718335847323,"fUST",-867.26,0.00017256,2,"2024-06-14T03:30:47.323",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429258,1718335847346,"fUST",-629.76,0.00017257,2,"2024-06-14T03:30:47.346",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429263,1718335847393,"fUST",-684.25,0.0001753,2,"2024-06-14T03:30:47.393",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429267,1718335847417,"fUST",-500.0,0.0001753,2,"2024-06-14T03:30:47.417",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429271,1718335847472,"fUST",-853.0,0.0001753,2,"2024-06-14T03:30:47.472",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429274,1718335847483,"fUST",-500.0,0.0001753,2,"2024-06-14T03:30:47.483",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429275,1718335847495,"fUST",-500.0,0.0001753,2,"2024-06-14T03:30:47.495",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429278,1718335847511,"fUST",-500.0,0.0001753,2,"2024-06-14T03:30:47.511",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429282,1718335847528,"fUST",-500.0,0.0001753,2,"2024-06-14T03:30:47.528",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429284,1718335847541,"fUST",-500.0,0.0001753,2,"2024-06-14T03:30:47.541",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429285,1718335847570,"fUST",-867.26,0.0001753,2,"2024-06-14T03:30:47.570",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429289,1718335847588,"fUST",-519.0,0.0001753,2,"2024-06-14T03:30:47.588",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429291,1718335847599,"fUST",-629.76,0.00017531,2,"2024-06-14T03:30:47.599",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429293,1718335847636,"fUST",-410.6873722,0.00017699,2,"2024-06-14T03:30:47.636",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429298,1718335847666,"fUST",-684.25,0.00017804,2,"2024-06-14T03:30:47.666",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429300,1718335847690,"fUST",-109.39599923,0.00017804,2,"2024-06-14T03:30:47.690",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429319,1718335847910,"fUST",-390.60400077,0.00017804,2,"2024-06-14T03:30:47.910",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429321,1718335847923,"fUST",-267.50965875,0.00017804,2,"2024-06-14T03:30:47.923",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429330,1718335848043,"fUST",-585.49034125,0.00017804,2,"2024-06-14T03:30:48.043",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429332,1718335848061,"fUST",-500.0,0.00017804,2,"2024-06-14T03:30:48.061",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429335,1718335848097,"fUST",-500.0,0.00017804,2,"2024-06-14T03:30:48.097",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429336,1718335848111,"fUST",-500.0,0.00017804,2,"2024-06-14T03:30:48.111",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429339,1718335848139,"fUST",-77.94092518,0.00017804,2,"2024-06-14T03:30:48.139",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429341,1718335848193,"fUST",-422.05907482,0.00017804,2,"2024-06-14T03:30:48.193",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429344,1718335848212,"fUST",-500.0,0.00017804,2,"2024-06-14T03:30:48.212",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429346,1718335848252,"fUST",-867.26,0.00017804,2,"2024-06-14T03:30:48.252",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429348,1718335848265,"fUST",-519.0,0.00017804,2,"2024-06-14T03:30:48.265",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429350,1718335848282,"fUST",-629.76,0.00017805,2,"2024-06-14T03:30:48.282",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429352,1718335848297,"fUST",-723.00565488,0.000179,2,"2024-06-14T03:30:48.297",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429354,1718335848311,"fUST",-1355.95807405,0.00018,2,"2024-06-14T03:30:48.311",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429356,1718335848331,"fUST",-2766.15696949,0.00018,2,"2024-06-14T03:30:48.331",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429358,1718335848348,"fUST",-877.05746171,0.00018,2,"2024-06-14T03:30:48.348",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429359,1718335848372,"fUST",-476.83649049,0.00018,2,"2024-06-14T03:30:48.372",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429362,1718335848388,"fUST",-488.78423547,0.0001805,2,"2024-06-14T03:30:48.388",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429364,1718335848438,"fUST",-293.97190956,0.0001805,2,"2024-06-14T03:30:48.438",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429366,1718335848454,"fUST",-684.25,0.00018078,2,"2024-06-14T03:30:48.454",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429368,1718335848471,"fUST",-500.0,0.00018078,2,"2024-06-14T03:30:48.471",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429370,1718335848485,"fUST",-853.0,0.00018078,2,"2024-06-14T03:30:48.485",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429372,1718335848500,"fUST",-500.0,0.00018078,2,"2024-06-14T03:30:48.500",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429373,1718335848529,"fUST",-500.0,0.00018078,2,"2024-06-14T03:30:48.529",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429374,1718335848559,"fUST",-500.0,0.00018078,2,"2024-06-14T03:30:48.559",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429376,1718335848573,"fUST",-500.0,0.00018078,2,"2024-06-14T03:30:48.573",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429378,1718335848588,"fUST",-500.0,0.00018078,2,"2024-06-14T03:30:48.588",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429381,1718335848618,"fUST",-867.26,0.00018078,2,"2024-06-14T03:30:48.618",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429384,1718335848635,"fUST",-519.0,0.00018078,2,"2024-06-14T03:30:48.635",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429386,1718335848666,"fUST",-629.76,0.00018079,2,"2024-06-14T03:30:48.666",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429389,1718335848678,"fUST",-723.00565487,0.00018164,2,"2024-06-14T03:30:48.678",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429390,1718335848702,"fUST",-454.30790438,0.00018348,2,"2024-06-14T03:30:48.702",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429394,1718335848744,"fUST",-542.22,0.00018348,2,"2024-06-14T03:30:48.744",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429397,1718335848786,"fUST",-533.8,0.00018348,2,"2024-06-14T03:30:48.786",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429399,1718335848800,"fUST",-1209.26,0.00018348,2,"2024-06-14T03:30:48.800",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429403,1718335848814,"fUST",-684.25,0.00018352,2,"2024-06-14T03:30:48.814",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429407,1718335848847,"fUST",-500.0,0.00018352,2,"2024-06-14T03:30:48.847",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429409,1718335848886,"fUST",-853.0,0.00018352,2,"2024-06-14T03:30:48.886",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429411,1718335848917,"fUST",-500.0,0.00018352,2,"2024-06-14T03:30:48.917",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429414,1718335848944,"fUST",-500.0,0.00018352,2,"2024-06-14T03:30:48.944",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429416,1718335848958,"fUST",-500.0,0.00018352,2,"2024-06-14T03:30:48.958",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429418,1718335848984,"fUST",-500.0,0.00018352,2,"2024-06-14T03:30:48.984",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429419,1718335849003,"fUST",-500.0,0.00018352,2,"2024-06-14T03:30:49.003",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429421,1718335849015,"fUST",-867.26,0.00018352,2,"2024-06-14T03:30:49.015",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429424,1718335849039,"fUST",-519.0,0.00018352,2,"2024-06-14T03:30:49.039",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429427,1718335849087,"fUST",-629.76,0.00018353,2,"2024-06-14T03:30:49.087",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429430,1718335849110,"fUST",-431.05841502,0.00018421,2,"2024-06-14T03:30:49.110",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429432,1718335849132,"fUST",-723.00565487,0.00018427,2,"2024-06-14T03:30:49.132",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429434,1718335849150,"fUST",-33128.17388104,0.00018427,2,"2024-06-14T03:30:49.150",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429525,1718335850791,"fUST",-878.92675256,0.00015599,2,"2024-06-14T03:30:50.791",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429529,1718335850860,"fUST",-577.73119529,0.00015599,2,"2024-06-14T03:30:50.860",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329429531,1718335850878,"fUST",-384.08091794,0.00018427,2,"2024-06-14T03:30:50.878",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329430121,1718336325481,"fUST",56986.15853506,9.999e-05,2,"2024-06-14T03:38:45.481",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329430125,1718336478260,"fUST",1984.88777217,9.999e-05,2,"2024-06-14T03:41:18.260",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329431033,1718337467055,"fUST",1098.90888303,0.00023,30,"2024-06-14T03:57:47.055",0.0002774,26.17,0.8287486631317686,410139222.1885175]
[329431352,1718338638890,"fUST",1398.05703776,9.999e-05,2,"2024-06-14T04:17:18.890",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431353,1718339182436,"fUST",1502.29960524,9.999e-05,2,"2024-06-14T04:26:22.436",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431354,1718339186468,"fUST",182.13119761,9.999e-05,2,"2024-06-14T04:26:26.468",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431356,1718339328592,"fUST",1282.73943489,9.999e-05,2,"2024-06-14T04:28:48.592",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431357,1718339364951,"fUST",592.41,0.00010959,2,"2024-06-14T04:29:24.951",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431358,1718339385888,"fUST",315.15,0.00010959,2,"2024-06-14T04:29:45.888",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431359,1718339392824,"fUST",686.7970143,9.999e-05,2,"2024-06-14T04:29:52.824",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431360,1718339396416,"fUST",262.63,0.00010959,2,"2024-06-14T04:29:56.416",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431361,1718339397082,"fUST",155.01550155,9.999e-05,2,"2024-06-14T04:29:57.082",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431362,1718339399398,"fUST",157.82693502,9.999e-05,2,"2024-06-14T04:29:59.398",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431363,1718339402904,"fUST",155.01550155,9.999e-05,2,"2024-06-14T04:30:02.904",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431364,1718339407025,"fUST",218.86,0.00010959,2,"2024-06-14T04:30:07.025",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431365,1718339410135,"fUST",1343.96140239,9.999e-05,2,"2024-06-14T04:30:10.135",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431367,1718339413522,"fUST",1984.88777217,9.999e-05,2,"2024-06-14T04:30:13.522",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431368,1718339417579,"fUST",182.38,0.00010959,2,"2024-06-14T04:30:17.579",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431369,1718339428052,"fUST",151.98,0.00010959,2,"2024-06-14T04:30:28.052",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431378,1718339433007,"fUST",195.22012594,9.999e-05,2,"2024-06-14T04:30:33.007",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431416,1718339434464,"fUST",-302.0,0.00015998,2,"2024-06-14T04:30:34.464",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431439,1718339438619,"fUST",759.95,0.00010959,2,"2024-06-14T04:30:38.619",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431470,1718339443288,"fUST",-1200.29960524,0.00015998,2,"2024-06-14T04:30:43.288",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431471,1718339443302,"fUST",-300.0,0.00015999,2,"2024-06-14T04:30:43.302",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431472,1718339443318,"fUST",-1397.53148145,0.00016,2,"2024-06-14T04:30:43.318",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431478,1718339443725,"fUST",-5836.78316816,0.00016,2,"2024-06-14T04:30:43.725",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431479,1718339443743,"fUST",-377.35956123,0.00016,2,"2024-06-14T04:30:43.743",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431480,1718339443760,"fUST",-2000.63215989,0.00016,2,"2024-06-14T04:30:43.760",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431531,1718339446885,"fUST",-1832.10162298,0.00016,2,"2024-06-14T04:30:46.885",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431533,1718339446896,"fUST",-500.0,0.00016043,2,"2024-06-14T04:30:46.896",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431535,1718339446908,"fUST",-350.360213,0.00016164,2,"2024-06-14T04:30:46.908",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431537,1718339446932,"fUST",-2317.53712672,0.000164,2,"2024-06-14T04:30:46.932",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431542,1718339446989,"fUST",-769.29640502,0.000164,2,"2024-06-14T04:30:46.989",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431544,1718339447020,"fUST",-394.28367128,0.00016499,2,"2024-06-14T04:30:47.020",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431546,1718339447031,"fUST",-153.0,0.000165,2,"2024-06-14T04:30:47.031",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431549,1718339447047,"fUST",-292.64536,0.000165,2,"2024-06-14T04:30:47.047",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431550,1718339447058,"fUST",-153.0,0.000165,2,"2024-06-14T04:30:47.058",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431551,1718339447075,"fUST",-292.64536,0.000165,2,"2024-06-14T04:30:47.075",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431553,1718339447092,"fUST",-292.64536,0.000165,2,"2024-06-14T04:30:47.092",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431555,1718339447106,"fUST",-275.75376351,0.00016599,2,"2024-06-14T04:30:47.106",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431557,1718339447121,"fUST",-153.0,0.000166,2,"2024-06-14T04:30:47.121",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431559,1718339447134,"fUST",-292.64536,0.000166,2,"2024-06-14T04:30:47.134",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431561,1718339447168,"fUST",-292.5249381,0.000167,2,"2024-06-14T04:30:47.168",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431563,1718339447183,"fUST",-273.9253654,0.000167,2,"2024-06-14T04:30:47.183",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431565,1718339447233,"fUST",-153.0,0.000167,2,"2024-06-14T04:30:47.233",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431569,1718339447250,"fUST",-153.0,0.000167,2,"2024-06-14T04:30:47.250",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431571,1718339447280,"fUST",-292.64536,0.000168,2,"2024-06-14T04:30:47.280",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431573,1718339447302,"fUST",-291.9228286,0.000168,2,"2024-06-14T04:30:47.302",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431575,1718339447313,"fUST",-429.20834566,0.0001689,2,"2024-06-14T04:30:47.313",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431591,1718339447491,"fUST",-359.50100004,0.00015919,2,"2024-06-14T04:30:47.491",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431657,1718339448482,"fUST",-569.54795536,0.00015919,2,"2024-06-14T04:30:48.482",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431659,1718339448498,"fUST",-2917.02049617,0.0001689,2,"2024-06-14T04:30:48.498",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431661,1718339448530,"fUST",-269.70439979,0.0001689,2,"2024-06-14T04:30:48.530",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431662,1718339448552,"fUST",-153.0,0.00016959,2,"2024-06-14T04:30:48.552",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431664,1718339448584,"fUST",-153.0,0.00016959,2,"2024-06-14T04:30:48.584",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431665,1718339448607,"fUST",-153.0,0.00016959,2,"2024-06-14T04:30:48.607",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431667,1718339448632,"fUST",-306.4365224,0.00017068,2,"2024-06-14T04:30:48.632",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431669,1718339448645,"fUST",-410.716237,0.00017068,2,"2024-06-14T04:30:48.645",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431671,1718339448656,"fUST",-292.5249381,0.00017233,2,"2024-06-14T04:30:48.656",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431674,1718339448671,"fUST",-798.48470399,0.00017498,2,"2024-06-14T04:30:48.671",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431676,1718339448683,"fUST",-372.87152471,0.00017596,2,"2024-06-14T04:30:48.683",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431678,1718339448724,"fUST",-187.92369689,0.00017596,2,"2024-06-14T04:30:48.724",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431680,1718339448737,"fUST",-2309.07218887,0.00017596,2,"2024-06-14T04:30:48.737",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431683,1718339448750,"fUST",-353.12228936,0.00017596,2,"2024-06-14T04:30:48.750",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431726,1718339449655,"fUST",-449.41213733,0.00017596,2,"2024-06-14T04:30:49.655",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431728,1718339449685,"fUST",-50.58786267,0.00017596,2,"2024-06-14T04:30:49.685",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431733,1718339449765,"fUST",-637.48297914,0.00017596,2,"2024-06-14T04:30:49.765",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431735,1718339449778,"fUST",-155.23255067,0.00017596,2,"2024-06-14T04:30:49.778",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431737,1718339449803,"fUST",-158.1205067,0.00017596,2,"2024-06-14T04:30:49.803",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431738,1718339449816,"fUST",-155.11878321,0.00017596,2,"2024-06-14T04:30:49.816",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431740,1718339449832,"fUST",-1343.22161047,0.00017596,2,"2024-06-14T04:30:49.832",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431741,1718339449858,"fUST",-269.59593738,0.00017596,2,"2024-06-14T04:30:49.858",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431744,1718339449883,"fUST",-195.13805237,0.00017596,2,"2024-06-14T04:30:49.883",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431746,1718339449903,"fUST",-927.77008751,0.00017597,2,"2024-06-14T04:30:49.903",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431748,1718339449921,"fUST",-19850.17835506,0.00017598,15,"2024-06-14T04:30:49.921",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431750,1718339449955,"fUST",-151.0,0.00017598,2,"2024-06-14T04:30:49.955",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431752,1718339449973,"fUST",-151.0,0.00017598,2,"2024-06-14T04:30:49.973",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431754,1718339449985,"fUST",-123474.33574747,0.00017598,2,"2024-06-14T04:30:49.985",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329431758,1718339450026,"fUST",-46495.85918992,0.00017598,2,"2024-06-14T04:30:50.026",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437613,1718339997894,"fUST",7923.91024545,9.999e-05,2,"2024-06-14T04:39:57.894",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437635,1718340065266,"fUST",2096.36537383,9.999e-05,2,"2024-06-14T04:41:05.266",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437640,1718340083300,"fUST",533.68494379,9.999e-05,2,"2024-06-14T04:41:23.300",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437651,1718340142409,"fUST",10000.0,0.00014,2,"2024-06-14T04:42:22.409",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437654,1718340157997,"fUST",10000.0,0.00014,2,"2024-06-14T04:42:37.997",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437692,1718340605559,"fUST",-379.85401235,0.00014903,2,"2024-06-14T04:50:05.559",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437693,1718340605619,"fUST",-379.85401235,0.00014903,2,"2024-06-14T04:50:05.619",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437694,1718340605694,"fUST",-179.50622096,0.00014903,2,"2024-06-14T04:50:05.694",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437695,1718340605779,"fUST",-379.85401235,0.00014903,2,"2024-06-14T04:50:05.779",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437746,1718340647191,"fUST",-1338.72358703,0.00014903,2,"2024-06-14T04:50:47.191",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437748,1718340647205,"fUST",-22.90139648,0.00014904,2,"2024-06-14T04:50:47.205",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437750,1718340647411,"fUST",-2633.91699226,0.00014904,2,"2024-06-14T04:50:47.411",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437752,1718340647449,"fUST",-4924.09297749,0.00014904,2,"2024-06-14T04:50:47.449",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437757,1718340648134,"fUST",-11177.70320338,0.00014904,2,"2024-06-14T04:50:48.134",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437758,1718340648149,"fUST",-641.80489149,0.00014904,2,"2024-06-14T04:50:48.149",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437764,1718340651133,"fUST",-5499.5805389,0.00014904,2,"2024-06-14T04:50:51.133",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437765,1718340651165,"fUST",-213.654432,0.00015279,2,"2024-06-14T04:50:51.165",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437766,1718340651196,"fUST",-2514.1154503,0.00015306,2,"2024-06-14T04:50:51.196",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437767,1718340651208,"fUST",-698.674116,0.00015527,2,"2024-06-14T04:50:51.208",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437768,1718340651224,"fUST",-3596.94409,0.00015627,2,"2024-06-14T04:50:51.224",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437769,1718340651238,"fUST",-453.96474177,0.00016015,2,"2024-06-14T04:50:51.238",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437770,1718340651261,"fUST",-2037.59250395,0.00016016,2,"2024-06-14T04:50:51.261",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437771,1718340651296,"fUST",-332.842202,0.00016164,2,"2024-06-14T04:50:51.296",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437772,1718340651323,"fUST",-394.28367128,0.000164,2,"2024-06-14T04:50:51.323",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437773,1718340651356,"fUST",-275.75376351,0.000165,2,"2024-06-14T04:50:51.356",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437774,1718340651369,"fUST",-500.0,0.00016728,2,"2024-06-14T04:50:51.369",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437775,1718340651382,"fUST",-502.93696462,0.00016728,2,"2024-06-14T04:50:51.382",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437776,1718340651395,"fUST",-506.07020879,0.00016728,2,"2024-06-14T04:50:51.395",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437777,1718340651414,"fUST",-340.49730436,0.00016728,2,"2024-06-14T04:50:51.414",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437778,1718340651473,"fUST",-3254.33991745,0.00016729,2,"2024-06-14T04:50:51.473",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437779,1718340651485,"fUST",-153.5866902,0.00016904,2,"2024-06-14T04:50:51.485",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437780,1718340651496,"fUST",-500.0,0.00017002,2,"2024-06-14T04:50:51.496",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437781,1718340651516,"fUST",-410.4987418,0.00017178,2,"2024-06-14T04:50:51.516",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437782,1718340651529,"fUST",-329.7798381,0.00017178,2,"2024-06-14T04:50:51.529",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437783,1718340651540,"fUST",-500.0,0.00017276,2,"2024-06-14T04:50:51.540",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437784,1718340651551,"fUST",-1054.33736379,0.00017497,2,"2024-06-14T04:50:51.551",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437785,1718340651563,"fUST",-501.95684335,0.00017589,2,"2024-06-14T04:50:51.563",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437786,1718340651578,"fUST",-501.67898526,0.00017589,2,"2024-06-14T04:50:51.578",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437787,1718340651601,"fUST",-500.0,0.00017589,2,"2024-06-14T04:50:51.601",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437788,1718340651614,"fUST",-1010.55,0.00017589,2,"2024-06-14T04:50:51.614",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437789,1718340651627,"fUST",-1054.33736378,0.0001759,2,"2024-06-14T04:50:51.627",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437790,1718340651638,"fUST",-920.7,0.00017594,2,"2024-06-14T04:50:51.638",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437791,1718340651653,"fUST",-500.0,0.00017594,2,"2024-06-14T04:50:51.653",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437792,1718340651685,"fUST",-500.0,0.00017594,2,"2024-06-14T04:50:51.685",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437793,1718340651701,"fUST",-500.0,0.00017594,2,"2024-06-14T04:50:51.701",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437794,1718340651713,"fUST",-502.22130236,0.00017594,2,"2024-06-14T04:50:51.713",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437795,1718340651726,"fUST",-615.82,0.00017594,2,"2024-06-14T04:50:51.726",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437796,1718340651742,"fUST",-500.0,0.00017594,2,"2024-06-14T04:50:51.742",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437797,1718340651755,"fUST",-500.0,0.00017594,2,"2024-06-14T04:50:51.755",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437798,1718340651781,"fUST",-731.66,0.00017594,2,"2024-06-14T04:50:51.781",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437799,1718340651793,"fUST",-500.0,0.00017594,2,"2024-06-14T04:50:51.793",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437800,1718340651805,"fUST",-504.09061484,0.00017594,2,"2024-06-14T04:50:51.805",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437801,1718340651818,"fUST",-502.56965614,0.00017594,2,"2024-06-14T04:50:51.818",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437802,1718340651836,"fUST",-500.96050732,0.00017594,2,"2024-06-14T04:50:51.836",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437803,1718340651848,"fUST",-502.06399416,0.00017594,2,"2024-06-14T04:50:51.848",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437804,1718340651868,"fUST",-274.28836082,0.00017594,2,"2024-06-14T04:50:51.868",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437805,1718340651881,"fUST",-506.53660044,0.00017594,2,"2024-06-14T04:50:51.881",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437806,1718340651919,"fUST",-504.27702645,0.00017594,2,"2024-06-14T04:50:51.919",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437807,1718340651938,"fUST",-502.86563353,0.00017594,2,"2024-06-14T04:50:51.938",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437808,1718340651960,"fUST",-505.59409326,0.00017594,2,"2024-06-14T04:50:51.960",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437809,1718340651974,"fUST",-500.0,0.00017594,2,"2024-06-14T04:50:51.974",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437810,1718340651990,"fUST",-503.0037364,0.00017595,2,"2024-06-14T04:50:51.990",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437811,1718340652005,"fUST",-506.851412,0.00017595,2,"2024-06-14T04:50:52.005",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437812,1718340652019,"fUST",-159.54074168,0.00017595,2,"2024-06-14T04:50:52.019",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437813,1718340652046,"fUST",-548.45811341,0.00017595,2,"2024-06-14T04:50:52.046",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437814,1718340652075,"fUST",-512.63496278,0.00017595,2,"2024-06-14T04:50:52.075",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437815,1718340652098,"fUST",-500.40921051,0.00017595,2,"2024-06-14T04:50:52.098",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437816,1718340652122,"fUST",-500.0,0.00017595,2,"2024-06-14T04:50:52.122",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437817,1718340652158,"fUST",-505.19325698,0.00017595,2,"2024-06-14T04:50:52.158",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437818,1718340652172,"fUST",-503.94547247,0.00017595,2,"2024-06-14T04:50:52.172",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437819,1718340652184,"fUST",-504.63358678,0.00017595,2,"2024-06-14T04:50:52.184",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437820,1718340652210,"fUST",-506.57727292,0.00017595,2,"2024-06-14T04:50:52.210",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437821,1718340652236,"fUST",-509.53292165,0.00017595,2,"2024-06-14T04:50:52.236",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437822,1718340652274,"fUST",-500.40470369,0.00017595,2,"2024-06-14T04:50:52.274",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437823,1718340652286,"fUST",-503.10559058,0.00017595,2,"2024-06-14T04:50:52.286",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437824,1718340652297,"fUST",-500.33981249,0.00017595,2,"2024-06-14T04:50:52.297",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437825,1718340652331,"fUST",-503.56809398,0.00017595,2,"2024-06-14T04:50:52.331",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437826,1718340652342,"fUST",-502.02481497,0.00017595,2,"2024-06-14T04:50:52.342",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437827,1718340652353,"fUST",-502.41826737,0.00017595,2,"2024-06-14T04:50:52.353",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437828,1718340652367,"fUST",-338.80189111,0.00017595,2,"2024-06-14T04:50:52.367",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437829,1718340652400,"fUST",-605.69391617,0.00017595,2,"2024-06-14T04:50:52.400",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437830,1718340652412,"fUST",-506.5730609,0.00017595,2,"2024-06-14T04:50:52.412",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437831,1718340652423,"fUST",-536.36,0.00017595,2,"2024-06-14T04:50:52.423",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437832,1718340652434,"fUST",-500.0,0.00017595,2,"2024-06-14T04:50:52.434",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437833,1718340652459,"fUST",-507.49283917,0.00017595,2,"2024-06-14T04:50:52.459",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437834,1718340652480,"fUST",-500.0,0.00017595,2,"2024-06-14T04:50:52.480",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437835,1718340652492,"fUST",-510.50885395,0.00017595,2,"2024-06-14T04:50:52.492",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437836,1718340652507,"fUST",-699.58,0.00017595,2,"2024-06-14T04:50:52.507",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437837,1718340652530,"fUST",-633.36,0.00017595,2,"2024-06-14T04:50:52.530",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437838,1718340652544,"fUST",-558.59301469,0.00017595,2,"2024-06-14T04:50:52.544",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437839,1718340652557,"fUST",-502.80449853,0.00017595,2,"2024-06-14T04:50:52.557",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437840,1718340652569,"fUST",-508.47192014,0.00017595,2,"2024-06-14T04:50:52.569",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437841,1718340652588,"fUST",-509.61595181,0.00017595,2,"2024-06-14T04:50:52.588",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437842,1718340652605,"fUST",-1501.16,0.00017595,2,"2024-06-14T04:50:52.605",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437843,1718340652615,"fUST",-505.13903364,0.00017595,2,"2024-06-14T04:50:52.615",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437844,1718340652633,"fUST",-500.18688618,0.00017595,2,"2024-06-14T04:50:52.633",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437845,1718340652644,"fUST",-502.30563746,0.00017595,2,"2024-06-14T04:50:52.644",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437846,1718340652657,"fUST",-500.0,0.00017596,2,"2024-06-14T04:50:52.657",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437847,1718340652672,"fUST",-502.9391374,0.00017596,2,"2024-06-14T04:50:52.672",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437848,1718340652696,"fUST",-516.99732429,0.00017596,2,"2024-06-14T04:50:52.696",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437849,1718340652716,"fUST",-500.0,0.00017596,2,"2024-06-14T04:50:52.716",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437850,1718340652734,"fUST",-504.21340049,0.00017596,2,"2024-06-14T04:50:52.734",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437851,1718340652751,"fUST",-506.14448926,0.00017596,2,"2024-06-14T04:50:52.751",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437852,1718340652763,"fUST",-510.48821151,0.00017596,2,"2024-06-14T04:50:52.763",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437853,1718340652778,"fUST",-500.0,0.00017596,2,"2024-06-14T04:50:52.778",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437854,1718340652791,"fUST",-500.0,0.00017596,2,"2024-06-14T04:50:52.791",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437855,1718340652820,"fUST",-510.48041655,0.00017596,2,"2024-06-14T04:50:52.820",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437856,1718340652853,"fUST",-500.0,0.00017596,2,"2024-06-14T04:50:52.853",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437857,1718340652882,"fUST",-500.0,0.00017596,2,"2024-06-14T04:50:52.882",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437858,1718340652894,"fUST",-501.35884929,0.00017596,2,"2024-06-14T04:50:52.894",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437859,1718340652906,"fUST",-501.33429477,0.00017596,2,"2024-06-14T04:50:52.906",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437860,1718340652918,"fUST",-500.0,0.00017596,2,"2024-06-14T04:50:52.918",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437861,1718340652932,"fUST",-501.18948794,0.00017596,2,"2024-06-14T04:50:52.932",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437862,1718340652949,"fUST",-535.2556573,0.00017596,2,"2024-06-14T04:50:52.949",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437863,1718340652967,"fUST",-504.83541012,0.00017596,2,"2024-06-14T04:50:52.967",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437864,1718340652978,"fUST",-920.7,0.00017596,2,"2024-06-14T04:50:52.978",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437865,1718340652990,"fUST",-505.64322017,0.00017596,2,"2024-06-14T04:50:52.990",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437866,1718340653013,"fUST",-501.51199796,0.00017596,2,"2024-06-14T04:50:53.013",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437867,1718340653026,"fUST",-521.99335121,0.00017596,2,"2024-06-14T04:50:53.026",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437868,1718340653040,"fUST",-192.219502,0.00017596,2,"2024-06-14T04:50:53.040",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437869,1718340653054,"fUST",-192.219502,0.00017596,2,"2024-06-14T04:50:53.054",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437870,1718340653084,"fUST",-505.48666185,0.00017596,2,"2024-06-14T04:50:53.084",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437871,1718340653101,"fUST",-151.0,0.00017596,2,"2024-06-14T04:50:53.101",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437872,1718340653113,"fUST",-505.23833852,0.00017596,2,"2024-06-14T04:50:53.113",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437873,1718340653136,"fUST",-151.0,0.00017596,2,"2024-06-14T04:50:53.136",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437874,1718340653155,"fUST",-151.0,0.00017596,2,"2024-06-14T04:50:53.155",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437875,1718340653193,"fUST",-151.186798,0.00017596,2,"2024-06-14T04:50:53.193",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437876,1718340653206,"fUST",-151.0,0.00017596,2,"2024-06-14T04:50:53.206",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437877,1718340653232,"fUST",-500.0,0.00017596,2,"2024-06-14T04:50:53.232",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437878,1718340653256,"fUST",-278.416334,0.00017596,2,"2024-06-14T04:50:53.256",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437879,1718340653268,"fUST",-278.416334,0.00017596,2,"2024-06-14T04:50:53.268",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437880,1718340653281,"fUST",-225.405334,0.00017596,2,"2024-06-14T04:50:53.281",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437881,1718340653297,"fUST",-151.0,0.00017596,2,"2024-06-14T04:50:53.297",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437882,1718340653310,"fUST",-225.405334,0.00017596,2,"2024-06-14T04:50:53.310",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437883,1718340653320,"fUST",-500.0,0.00017596,2,"2024-06-14T04:50:53.320",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437884,1718340653332,"fUST",-547.0,0.00017596,2,"2024-06-14T04:50:53.332",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437885,1718340653344,"fUST",-2910.199799,0.00017596,2,"2024-06-14T04:50:53.344",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437886,1718340653357,"fUST",-2910.199799,0.00017596,2,"2024-06-14T04:50:53.357",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437887,1718340653370,"fUST",-2910.199799,0.00017596,2,"2024-06-14T04:50:53.370",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437888,1718340653383,"fUST",-2910.199799,0.00017596,2,"2024-06-14T04:50:53.383",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437889,1718340653394,"fUST",-1501.09025541,0.00017596,2,"2024-06-14T04:50:53.394",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437890,1718340653408,"fUST",-503.28761028,0.00017597,2,"2024-06-14T04:50:53.408",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437891,1718340653420,"fUST",-501.3569252,0.00017597,2,"2024-06-14T04:50:53.420",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437892,1718340653434,"fUST",-505.16236742,0.00017597,2,"2024-06-14T04:50:53.434",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437893,1718340653449,"fUST",-503.26988844,0.00017597,2,"2024-06-14T04:50:53.449",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437894,1718340653461,"fUST",-502.18226731,0.00017597,2,"2024-06-14T04:50:53.461",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437895,1718340653474,"fUST",-500.18187988,0.00017597,2,"2024-06-14T04:50:53.474",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437896,1718340653490,"fUST",-508.88322818,0.00017597,2,"2024-06-14T04:50:53.490",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437897,1718340653524,"fUST",-165.108729,0.00017597,2,"2024-06-14T04:50:53.524",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437898,1718340653547,"fUST",-165.108729,0.00017597,2,"2024-06-14T04:50:53.547",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437899,1718340653561,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:53.561",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437900,1718340653577,"fUST",-183.188565,0.00017597,2,"2024-06-14T04:50:53.577",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437901,1718340653591,"fUST",-192.646574,0.00017597,2,"2024-06-14T04:50:53.591",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437902,1718340653602,"fUST",-192.646574,0.00017597,2,"2024-06-14T04:50:53.602",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437903,1718340653615,"fUST",-192.646574,0.00017597,2,"2024-06-14T04:50:53.615",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437904,1718340653627,"fUST",-192.646574,0.00017597,2,"2024-06-14T04:50:53.627",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437905,1718340653640,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:53.640",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437906,1718340653651,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:53.651",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437907,1718340653674,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:53.674",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437908,1718340653706,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:53.706",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437909,1718340653720,"fUST",-277.459009,0.00017597,2,"2024-06-14T04:50:53.720",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437910,1718340653732,"fUST",-353.4424727,0.00017597,2,"2024-06-14T04:50:53.732",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437911,1718340653745,"fUST",-920.7,0.00017597,2,"2024-06-14T04:50:53.745",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437912,1718340653769,"fUST",-920.7,0.00017597,2,"2024-06-14T04:50:53.769",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437913,1718340653900,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:53.900",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437914,1718340653913,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:53.913",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437915,1718340653932,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:53.932",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437916,1718340653946,"fUST",-503.09346687,0.00017597,2,"2024-06-14T04:50:53.946",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437917,1718340653959,"fUST",-192.219502,0.00017597,2,"2024-06-14T04:50:53.959",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437918,1718340653980,"fUST",-192.219502,0.00017597,2,"2024-06-14T04:50:53.980",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437919,1718340653997,"fUST",-192.219502,0.00017597,2,"2024-06-14T04:50:53.997",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437920,1718340654008,"fUST",-192.219502,0.00017597,2,"2024-06-14T04:50:54.008",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437921,1718340654022,"fUST",-192.219502,0.00017597,2,"2024-06-14T04:50:54.022",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437922,1718340654054,"fUST",-192.219502,0.00017597,2,"2024-06-14T04:50:54.054",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437923,1718340654067,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.067",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437924,1718340654081,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.081",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437925,1718340654110,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.110",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437926,1718340654161,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.161",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437927,1718340654181,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.181",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437928,1718340654193,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.193",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437929,1718340654211,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.211",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437930,1718340654226,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.226",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437931,1718340654249,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.249",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437932,1718340654266,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.266",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437933,1718340654276,"fUST",-286.004016,0.00017597,2,"2024-06-14T04:50:54.276",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437934,1718340654303,"fUST",-278.416334,0.00017597,2,"2024-06-14T04:50:54.303",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437935,1718340654315,"fUST",-278.416334,0.00017597,2,"2024-06-14T04:50:54.315",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437936,1718340654333,"fUST",-278.416334,0.00017597,2,"2024-06-14T04:50:54.333",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437937,1718340654355,"fUST",-278.416334,0.00017597,2,"2024-06-14T04:50:54.355",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437938,1718340654368,"fUST",-278.416334,0.00017597,2,"2024-06-14T04:50:54.368",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437939,1718340654390,"fUST",-278.416334,0.00017597,2,"2024-06-14T04:50:54.390",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437940,1718340654414,"fUST",-225.405334,0.00017597,2,"2024-06-14T04:50:54.414",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437941,1718340654443,"fUST",-225.405334,0.00017597,2,"2024-06-14T04:50:54.443",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437942,1718340654503,"fUST",-225.405334,0.00017597,2,"2024-06-14T04:50:54.503",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437943,1718340654528,"fUST",-151.0,0.00017597,2,"2024-06-14T04:50:54.528",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437944,1718340654548,"fUST",-225.405334,0.00017597,2,"2024-06-14T04:50:54.548",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437945,1718340654592,"fUST",-225.405334,0.00017597,2,"2024-06-14T04:50:54.592",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437946,1718340654625,"fUST",-225.405334,0.00017597,2,"2024-06-14T04:50:54.625",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437947,1718340654666,"fUST",-167.359333,0.00017597,2,"2024-06-14T04:50:54.666",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437948,1718340654686,"fUST",-2910.199799,0.00017597,2,"2024-06-14T04:50:54.686",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437949,1718340654701,"fUST",-2910.199799,0.00017597,2,"2024-06-14T04:50:54.701",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437950,1718340654722,"fUST",-2910.199799,0.00017597,2,"2024-06-14T04:50:54.722",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437951,1718340654752,"fUST",-2910.199799,0.00017597,2,"2024-06-14T04:50:54.752",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437952,1718340654765,"fUST",-155.0356582,0.00017597,2,"2024-06-14T04:50:54.765",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437953,1718340654777,"fUST",-8373.79247565,0.00017598,15,"2024-06-14T04:50:54.777",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329437954,1718340654793,"fUST",-854.60441599,0.00017598,15,"2024-06-14T04:50:54.793",0.0002774,26.06,0.8287757779319053,410161603.6477879]
[329438007,1718341835797,"fUST",-310.0,0.00015173,2,"2024-06-14T05:10:35.797",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438009,1718341835828,"fUST",-2048.81293769,0.00015173,2,"2024-06-14T05:10:35.828",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438011,1718341835845,"fUST",-298.97890735,0.00015173,2,"2024-06-14T05:10:35.845",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438013,1718341835876,"fUST",-201.02109265,0.00015173,2,"2024-06-14T05:10:35.876",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438015,1718341835908,"fUST",-12.63334055,0.00015173,2,"2024-06-14T05:10:35.908",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438016,1718341835960,"fUST",-2016.2661871,0.00015174,2,"2024-06-14T05:10:35.960",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438017,1718341835981,"fUST",-22883.7338129,0.00015174,2,"2024-06-14T05:10:35.981",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438018,1718341836032,"fUST",-316.200091,0.00016164,2,"2024-06-14T05:10:36.032",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438019,1718341836046,"fUST",-394.28367128,0.00016499,2,"2024-06-14T05:10:36.046",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438020,1718341836057,"fUST",-275.75376351,0.000165,2,"2024-06-14T05:10:36.057",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438021,1718341836070,"fUST",-632.6024183,0.00016628,2,"2024-06-14T05:10:36.070",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438022,1718341836086,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.086",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438028,1718341836281,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.281",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438031,1718341836297,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.297",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438032,1718341836323,"fUST",-515.0657579,0.00016725,2,"2024-06-14T05:10:36.323",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438034,1718341836336,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.336",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438036,1718341836347,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.347",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438038,1718341836358,"fUST",-514.01,0.00016725,2,"2024-06-14T05:10:36.358",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438039,1718341836380,"fUST",-767.25,0.00016725,2,"2024-06-14T05:10:36.380",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438041,1718341836390,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.390",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438043,1718341836402,"fUST",-516.47936675,0.00016725,2,"2024-06-14T05:10:36.402",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438045,1718341836412,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.412",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438047,1718341836422,"fUST",-502.18644658,0.00016725,2,"2024-06-14T05:10:36.422",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438049,1718341836433,"fUST",-670.43,0.00016725,2,"2024-06-14T05:10:36.433",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438050,1718341836444,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.444",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438052,1718341836455,"fUST",-500.31909235,0.00016725,2,"2024-06-14T05:10:36.455",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438054,1718341836469,"fUST",-501.6013824,0.00016725,2,"2024-06-14T05:10:36.469",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438057,1718341836490,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.490",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438059,1718341836504,"fUST",-500.58104828,0.00016725,2,"2024-06-14T05:10:36.504",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438061,1718341836527,"fUST",-606.97,0.00016725,2,"2024-06-14T05:10:36.527",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438065,1718341836571,"fUST",-529.23809192,0.00016725,2,"2024-06-14T05:10:36.571",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438066,1718341836605,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.605",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438067,1718341836616,"fUST",-830.87189069,0.00016725,2,"2024-06-14T05:10:36.616",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438068,1718341836761,"fUST",-607.73810931,0.00016725,2,"2024-06-14T05:10:36.761",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438069,1718341836777,"fUST",-635.78,0.00016725,2,"2024-06-14T05:10:36.777",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438070,1718341836832,"fUST",-502.23577849,0.00016725,2,"2024-06-14T05:10:36.832",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438071,1718341836848,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.848",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438072,1718341836859,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:36.859",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438073,1718341836869,"fUST",-733.16,0.00016725,2,"2024-06-14T05:10:36.869",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438074,1718341836880,"fUST",-287.28,0.00016725,2,"2024-06-14T05:10:36.880",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438075,1718341836894,"fUST",-163.19890239,0.00016725,2,"2024-06-14T05:10:36.894",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438076,1718341836913,"fUST",-336.80109761,0.00016725,2,"2024-06-14T05:10:36.913",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438077,1718341836924,"fUST",-179.40657873,0.00016725,2,"2024-06-14T05:10:36.924",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438078,1718341836938,"fUST",-320.59342127,0.00016725,2,"2024-06-14T05:10:36.938",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438079,1718341836950,"fUST",-910.1459882,0.00016725,2,"2024-06-14T05:10:36.950",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438123,1718341847971,"fUST",-154.5640118,0.00016725,2,"2024-06-14T05:10:47.971",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438125,1718341847984,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:47.984",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438127,1718341848002,"fUST",-621.1,0.00016725,2,"2024-06-14T05:10:48.002",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438129,1718341848014,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:48.014",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438131,1718341848027,"fUST",-4107.2610262,0.00016726,2,"2024-06-14T05:10:48.027",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438224,1718341849530,"fUST",-18494.67046869,0.00016726,2,"2024-06-14T05:10:49.530",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438226,1718341849542,"fUST",-3375.31743702,0.00016779,2,"2024-06-14T05:10:49.542",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438227,1718341849556,"fUST",-153.0,0.000168,2,"2024-06-14T05:10:49.556",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438229,1718341849568,"fUST",-413.12284539,0.00016999,2,"2024-06-14T05:10:49.568",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438231,1718341849580,"fUST",-594.31,0.00016999,2,"2024-06-14T05:10:49.580",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438233,1718341849590,"fUST",-500.0,0.00016999,2,"2024-06-14T05:10:49.590",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438235,1718341849602,"fUST",-514.01,0.00016999,2,"2024-06-14T05:10:49.602",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438237,1718341849613,"fUST",-370.17,0.00016999,2,"2024-06-14T05:10:49.613",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438239,1718341849623,"fUST",-670.43,0.00016999,2,"2024-06-14T05:10:49.623",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438241,1718341849633,"fUST",-500.0,0.00016999,2,"2024-06-14T05:10:49.633",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438243,1718341849658,"fUST",-500.0,0.00016999,2,"2024-06-14T05:10:49.658",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438244,1718341849676,"fUST",-606.97,0.00016999,2,"2024-06-14T05:10:49.676",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438247,1718341849691,"fUST",-1438.61,0.00016999,2,"2024-06-14T05:10:49.691",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438249,1718341849710,"fUST",-635.78,0.00016999,2,"2024-06-14T05:10:49.710",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438252,1718341849764,"fUST",-500.0,0.00016999,2,"2024-06-14T05:10:49.764",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438254,1718341849780,"fUST",-733.16,0.00016999,2,"2024-06-14T05:10:49.780",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438257,1718341849818,"fUST",-500.0,0.00016999,2,"2024-06-14T05:10:49.818",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438259,1718341849830,"fUST",-500.0,0.00016999,2,"2024-06-14T05:10:49.830",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438261,1718341849841,"fUST",-1064.71,0.00016999,2,"2024-06-14T05:10:49.841",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438263,1718341849853,"fUST",-280.72424299,0.00016999,2,"2024-06-14T05:10:49.853",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438265,1718341849868,"fUST",-621.1,0.00016999,2,"2024-06-14T05:10:49.868",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438267,1718341849880,"fUST",-500.0,0.00016999,2,"2024-06-14T05:10:49.880",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438269,1718341849891,"fUST",-632.60241826,0.00017171,2,"2024-06-14T05:10:49.891",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438271,1718341849905,"fUST",-500.0,0.00017273,2,"2024-06-14T05:10:49.905",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438273,1718341849923,"fUST",-514.01,0.00017273,2,"2024-06-14T05:10:49.923",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438275,1718341849939,"fUST",-670.43,0.00017273,2,"2024-06-14T05:10:49.939",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438277,1718341849950,"fUST",-370.34333936,0.00017273,2,"2024-06-14T05:10:49.950",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438279,1718341849962,"fUST",-500.0,0.00017273,2,"2024-06-14T05:10:49.962",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438282,1718341849978,"fUST",-606.97,0.00017273,2,"2024-06-14T05:10:49.978",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438284,1718341850000,"fUST",-1438.61,0.00017273,2,"2024-06-14T05:10:50.000",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438285,1718341850011,"fUST",-635.78,0.00017273,2,"2024-06-14T05:10:50.011",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438287,1718341850025,"fUST",-500.0,0.00017273,2,"2024-06-14T05:10:50.025",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438289,1718341850041,"fUST",-733.16,0.00017273,2,"2024-06-14T05:10:50.041",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438290,1718341850065,"fUST",-500.0,0.00017273,2,"2024-06-14T05:10:50.065",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438291,1718341850086,"fUST",-1064.71,0.00017273,2,"2024-06-14T05:10:50.086",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438292,1718341850113,"fUST",-621.1,0.00017273,2,"2024-06-14T05:10:50.113",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438293,1718341850129,"fUST",-500.0,0.00017273,2,"2024-06-14T05:10:50.129",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438294,1718341850141,"fUST",-500.0,0.00017547,2,"2024-06-14T05:10:50.141",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438295,1718341850155,"fUST",-514.01,0.00017547,2,"2024-06-14T05:10:50.155",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438296,1718341850168,"fUST",-670.43,0.00017547,2,"2024-06-14T05:10:50.168",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438297,1718341850180,"fUST",-500.0,0.00017547,2,"2024-06-14T05:10:50.180",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438298,1718341850196,"fUST",-606.97,0.00017547,2,"2024-06-14T05:10:50.196",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438299,1718341850210,"fUST",-1438.61,0.00017547,2,"2024-06-14T05:10:50.210",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438300,1718341850229,"fUST",-635.78,0.00017547,2,"2024-06-14T05:10:50.229",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438301,1718341850241,"fUST",-500.0,0.00017547,2,"2024-06-14T05:10:50.241",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438302,1718341850256,"fUST",-733.16,0.00017547,2,"2024-06-14T05:10:50.256",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438303,1718341850268,"fUST",-500.0,0.00017547,2,"2024-06-14T05:10:50.268",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438305,1718341850289,"fUST",-1064.71,0.00017547,2,"2024-06-14T05:10:50.289",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438307,1718341850311,"fUST",-621.1,0.00017547,2,"2024-06-14T05:10:50.311",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438309,1718341850322,"fUST",-500.0,0.00017547,2,"2024-06-14T05:10:50.322",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438311,1718341850341,"fUST",-275.0873769,0.00017593,2,"2024-06-14T05:10:50.341",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438313,1718341850358,"fUST",-767.25,0.00017593,2,"2024-06-14T05:10:50.358",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438316,1718341850382,"fUST",-151.0,0.00017594,2,"2024-06-14T05:10:50.382",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438318,1718341850404,"fUST",-151.0,0.00017594,2,"2024-06-14T05:10:50.404",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438320,1718341850424,"fUST",-151.0,0.00017594,2,"2024-06-14T05:10:50.424",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438322,1718341850445,"fUST",-1746.119879,0.00017594,2,"2024-06-14T05:10:50.445",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438324,1718341850465,"fUST",-1746.119879,0.00017594,2,"2024-06-14T05:10:50.465",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438326,1718341850487,"fUST",-151.0,0.00017594,2,"2024-06-14T05:10:50.487",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438328,1718341850499,"fUST",-151.0,0.00017594,2,"2024-06-14T05:10:50.499",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438330,1718341850515,"fUST",-306.0,0.00017671,2,"2024-06-14T05:10:50.515",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438333,1718341850535,"fUST",-153.0000001,0.00017671,2,"2024-06-14T05:10:50.535",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438335,1718341850549,"fUST",-415.5861658,0.00017671,2,"2024-06-14T05:10:50.549",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438337,1718341850565,"fUST",-181.95550773,0.00017699,2,"2024-06-14T05:10:50.565",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438339,1718341850589,"fUST",-242.48718902,0.00017699,2,"2024-06-14T05:10:50.589",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438341,1718341850611,"fUST",-262.78394453,0.00017699,2,"2024-06-14T05:10:50.611",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438344,1718341850644,"fUST",-155.18345428,0.00017699,2,"2024-06-14T05:10:50.644",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438346,1718341850662,"fUST",-632.60241826,0.00017714,2,"2024-06-14T05:10:50.662",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438351,1718341850674,"fUST",-153.0,0.00017755,2,"2024-06-14T05:10:50.674",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438354,1718341850740,"fUST",-153.0,0.00017755,2,"2024-06-14T05:10:50.740",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438356,1718341850753,"fUST",-153.0,0.00017755,2,"2024-06-14T05:10:50.753",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438358,1718341850764,"fUST",-500.0,0.00017821,2,"2024-06-14T05:10:50.764",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438361,1718341850807,"fUST",-514.01,0.00017821,2,"2024-06-14T05:10:50.807",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438363,1718341850825,"fUST",-670.43,0.00017821,2,"2024-06-14T05:10:50.825",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438365,1718341850839,"fUST",-399.01236522,0.00017821,2,"2024-06-14T05:10:50.839",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438367,1718341850890,"fUST",-606.97,0.00017821,2,"2024-06-14T05:10:50.890",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438369,1718341850907,"fUST",-1438.61,0.00017821,2,"2024-06-14T05:10:50.907",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438371,1718341850919,"fUST",-635.78,0.00017821,2,"2024-06-14T05:10:50.919",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438373,1718341850931,"fUST",-500.0,0.00017821,2,"2024-06-14T05:10:50.931",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438376,1718341850945,"fUST",-733.16,0.00017821,2,"2024-06-14T05:10:50.945",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438378,1718341850965,"fUST",-500.0,0.00017821,2,"2024-06-14T05:10:50.965",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438380,1718341850993,"fUST",-1064.71,0.00017821,2,"2024-06-14T05:10:50.993",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438382,1718341851006,"fUST",-621.1,0.00017821,2,"2024-06-14T05:10:51.006",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438384,1718341851031,"fUST",-500.0,0.00017821,2,"2024-06-14T05:10:51.031",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438385,1718341851060,"fUST",-184.31,0.00017862,2,"2024-06-14T05:10:51.060",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438388,1718341851091,"fUST",-1284.81295348,0.0001797,2,"2024-06-14T05:10:51.091",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438390,1718341851112,"fUST",-1355.95807405,0.00018,2,"2024-06-14T05:10:51.112",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438392,1718341851129,"fUST",-877.05746171,0.00018,2,"2024-06-14T05:10:51.129",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438394,1718341851140,"fUST",-2766.15696949,0.00018049,2,"2024-06-14T05:10:51.140",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438396,1718341851151,"fUST",-476.83649049,0.00018049,2,"2024-06-14T05:10:51.151",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438398,1718341851164,"fUST",-782.75614503,0.0001805,2,"2024-06-14T05:10:51.164",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438400,1718341851181,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.181",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438402,1718341851194,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.194",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438404,1718341851205,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.205",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438406,1718341851232,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.232",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438408,1718341851242,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.242",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438409,1718341851255,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.255",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438411,1718341851269,"fUST",-151.605931,0.0001805,2,"2024-06-14T05:10:51.269",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438413,1718341851287,"fUST",-167.0498,0.0001805,2,"2024-06-14T05:10:51.287",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438414,1718341851348,"fUST",-167.0498,0.0001805,2,"2024-06-14T05:10:51.348",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438417,1718341851385,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.385",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438418,1718341851396,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.396",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438420,1718341851414,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.414",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438422,1718341851436,"fUST",-1746.119879,0.0001805,2,"2024-06-14T05:10:51.436",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438424,1718341851447,"fUST",-1746.119879,0.0001805,2,"2024-06-14T05:10:51.447",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438426,1718341851458,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.458",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438428,1718341851469,"fUST",-151.0,0.0001805,2,"2024-06-14T05:10:51.469",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438431,1718341851482,"fUST",-151.0,0.00018064,2,"2024-06-14T05:10:51.482",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438433,1718341851507,"fUST",-154.117259,0.00018064,2,"2024-06-14T05:10:51.507",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438435,1718341851518,"fUST",-154.117259,0.00018064,2,"2024-06-14T05:10:51.518",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438437,1718341851529,"fUST",-337.233602,0.00018064,2,"2024-06-14T05:10:51.529",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438438,1718341851544,"fUST",-337.233602,0.00018064,2,"2024-06-14T05:10:51.544",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438440,1718341851554,"fUST",-151.0,0.00018064,2,"2024-06-14T05:10:51.554",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438442,1718341851566,"fUST",-151.873882,0.00018064,2,"2024-06-14T05:10:51.566",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438443,1718341851577,"fUST",-767.25,0.00018081,2,"2024-06-14T05:10:51.577",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438445,1718341851588,"fUST",-151.0,0.00018082,2,"2024-06-14T05:10:51.588",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438447,1718341851601,"fUST",-151.0,0.00018082,2,"2024-06-14T05:10:51.601",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438449,1718341851613,"fUST",-151.0,0.00018082,2,"2024-06-14T05:10:51.613",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438451,1718341851627,"fUST",-151.0,0.00018082,2,"2024-06-14T05:10:51.627",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438454,1718341851640,"fUST",-151.0,0.00018082,2,"2024-06-14T05:10:51.640",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438456,1718341851671,"fUST",-151.0,0.00018082,2,"2024-06-14T05:10:51.671",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438458,1718341851685,"fUST",-18595.8444434,0.00018095,13,"2024-06-14T05:10:51.685",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438714,1718341856284,"fUST",-500.0,0.00016725,2,"2024-06-14T05:10:56.284",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438716,1718341856320,"fUST",-500.0,0.00016999,2,"2024-06-14T05:10:56.320",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438718,1718341856360,"fUST",-500.0,0.00017273,2,"2024-06-14T05:10:56.360",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438720,1718341856380,"fUST",-500.0,0.00017547,2,"2024-06-14T05:10:56.380",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438722,1718341856408,"fUST",-151.0,0.00017594,2,"2024-06-14T05:10:56.408",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438725,1718341856424,"fUST",-153.0,0.00017755,2,"2024-06-14T05:10:56.424",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438727,1718341856438,"fUST",-500.0,0.00017821,2,"2024-06-14T05:10:56.438",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438729,1718341856453,"fUST",-2239.98464787,0.00018093,2,"2024-06-14T05:10:56.453",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438731,1718341856483,"fUST",-275.75376351,0.00018093,2,"2024-06-14T05:10:56.483",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438733,1718341856517,"fUST",-394.28367128,0.00018094,2,"2024-06-14T05:10:56.517",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438735,1718341856530,"fUST",-842.05662477,0.00018095,13,"2024-06-14T05:10:56.530",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438737,1718341856545,"fUST",-500.0,0.00018095,2,"2024-06-14T05:10:56.545",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438738,1718341856558,"fUST",-670.43,0.00018095,2,"2024-06-14T05:10:56.558",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438740,1718341856583,"fUST",-606.97,0.00018095,2,"2024-06-14T05:10:56.583",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438742,1718341856600,"fUST",-1438.61,0.00018095,2,"2024-06-14T05:10:56.600",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438744,1718341856613,"fUST",-635.78,0.00018095,2,"2024-06-14T05:10:56.613",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438747,1718341856645,"fUST",-500.0,0.00018095,2,"2024-06-14T05:10:56.645",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438748,1718341856684,"fUST",-733.16,0.00018095,2,"2024-06-14T05:10:56.684",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438752,1718341856711,"fUST",-167.0498,0.00018095,2,"2024-06-14T05:10:56.711",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438754,1718341856732,"fUST",-500.0,0.00018095,2,"2024-06-14T05:10:56.732",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438756,1718341856748,"fUST",-167.0498,0.00018095,2,"2024-06-14T05:10:56.748",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438758,1718341856771,"fUST",-474.0121945,0.00018095,2,"2024-06-14T05:10:56.771",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438761,1718341856808,"fUST",-590.6978055,0.00018095,2,"2024-06-14T05:10:56.808",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438764,1718341856829,"fUST",-621.1,0.00018095,2,"2024-06-14T05:10:56.829",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438766,1718341856858,"fUST",-359.12783788,0.00018095,2,"2024-06-14T05:10:56.858",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438768,1718341856873,"fUST",-140.87216212,0.00018095,2,"2024-06-14T05:10:56.873",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438770,1718341856895,"fUST",-500.0,0.00018095,2,"2024-06-14T05:10:56.895",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438779,1718341857023,"fUST",-337.233602,0.00018098,2,"2024-06-14T05:10:57.023",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438780,1718341857038,"fUST",-337.233602,0.00018098,2,"2024-06-14T05:10:57.038",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438782,1718341857050,"fUST",-167.766167,0.00018098,2,"2024-06-14T05:10:57.050",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438785,1718341857074,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.074",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438788,1718341857113,"fUST",-183.168864,0.00018124,2,"2024-06-14T05:10:57.113",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438789,1718341857125,"fUST",-154.117259,0.00018124,2,"2024-06-14T05:10:57.125",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438791,1718341857142,"fUST",-154.117259,0.00018124,2,"2024-06-14T05:10:57.142",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438792,1718341857154,"fUST",-154.117259,0.00018124,2,"2024-06-14T05:10:57.154",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438795,1718341857188,"fUST",-154.117259,0.00018124,2,"2024-06-14T05:10:57.188",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438798,1718341857202,"fUST",-337.233602,0.00018124,2,"2024-06-14T05:10:57.202",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438799,1718341857225,"fUST",-337.233602,0.00018124,2,"2024-06-14T05:10:57.225",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438801,1718341857237,"fUST",-337.233602,0.00018124,2,"2024-06-14T05:10:57.237",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438803,1718341857249,"fUST",-337.233602,0.00018124,2,"2024-06-14T05:10:57.249",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438805,1718341857265,"fUST",-292.432225,0.00018124,2,"2024-06-14T05:10:57.265",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438806,1718341857285,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.285",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438808,1718341857302,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.302",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438809,1718341857316,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.316",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438811,1718341857330,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.330",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438812,1718341857356,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.356",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438814,1718341857369,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.369",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438816,1718341857386,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.386",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438818,1718341857398,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.398",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438821,1718341857428,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.428",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438823,1718341857443,"fUST",-280.072934,0.00018124,2,"2024-06-14T05:10:57.443",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438825,1718341857456,"fUST",-167.0498,0.00018124,2,"2024-06-14T05:10:57.456",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438827,1718341857482,"fUST",-167.0498,0.00018124,2,"2024-06-14T05:10:57.482",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438830,1718341857522,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.522",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438831,1718341857556,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.556",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438833,1718341857568,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.568",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438835,1718341857586,"fUST",-238.116721,0.00018124,2,"2024-06-14T05:10:57.586",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438837,1718341857603,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.603",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438840,1718341857623,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.623",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438841,1718341857638,"fUST",-1746.119879,0.00018124,2,"2024-06-14T05:10:57.638",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438843,1718341857666,"fUST",-1746.119879,0.00018124,2,"2024-06-14T05:10:57.666",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438844,1718341857704,"fUST",-377.64912352,0.00018124,2,"2024-06-14T05:10:57.704",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438853,1718341857806,"fUST",-1368.47075548,0.00018124,2,"2024-06-14T05:10:57.806",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438855,1718341857816,"fUST",-918.10355028,0.00018124,2,"2024-06-14T05:10:57.816",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438857,1718341857829,"fUST",-828.01632872,0.00018124,2,"2024-06-14T05:10:57.829",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438859,1718341857840,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.840",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438860,1718341857855,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.855",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438863,1718341857872,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.872",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438864,1718341857883,"fUST",-151.0,0.00018124,2,"2024-06-14T05:10:57.883",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329438866,1718341857895,"fUST",-838.80827947,0.00018124,2,"2024-06-14T05:10:57.895",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329440972,1718342416228,"fUST",1000.0,0.00025,60,"2024-06-14T05:20:16.228",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441044,1718343036463,"fUST",-300.0,0.00014902,2,"2024-06-14T05:30:36.463",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441046,1718343036474,"fUST",-300.0,0.00014902,2,"2024-06-14T05:30:36.474",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441047,1718343036498,"fUST",-28169.07716224,0.00014903,2,"2024-06-14T05:30:36.498",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441105,1718343047476,"fUST",1463.84340418,0.0001,2,"2024-06-14T05:30:47.476",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441110,1718343049559,"fUST",-5840.93019243,0.00014903,2,"2024-06-14T05:30:49.559",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441111,1718343049591,"fUST",-419.84463997,0.00014903,2,"2024-06-14T05:30:49.591",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441112,1718343049610,"fUST",-2574.51889216,0.00014903,2,"2024-06-14T05:30:49.610",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441113,1718343049622,"fUST",-697.69954247,0.00014922,2,"2024-06-14T05:30:49.622",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441114,1718343049652,"fUST",-4141.67299376,0.00015022,2,"2024-06-14T05:30:49.652",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441115,1718343049667,"fUST",-20758.32700624,0.00015022,2,"2024-06-14T05:30:49.667",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441116,1718343049679,"fUST",-2786.4244892,0.00015135,2,"2024-06-14T05:30:49.679",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441117,1718343049700,"fUST",-1782.8783725,0.00015149,2,"2024-06-14T05:30:49.700",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441118,1718343049741,"fUST",-1721.8174982,0.00015256,2,"2024-06-14T05:30:49.741",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441119,1718343049758,"fUST",-170.793334,0.00015989,2,"2024-06-14T05:30:49.758",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441120,1718343049792,"fUST",-325.804659,0.00016164,2,"2024-06-14T05:30:49.792",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441121,1718343049809,"fUST",-300.0,0.00016392,2,"2024-06-14T05:30:49.809",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441122,1718343049844,"fUST",-394.28367128,0.000164,2,"2024-06-14T05:30:49.844",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441123,1718343049863,"fUST",-178.84943746,0.000165,2,"2024-06-14T05:30:49.863",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441180,1718343056314,"fUST",-250.0,0.00016373,2,"2024-06-14T05:30:56.314",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441181,1718343056341,"fUST",-96.90432605,0.000165,2,"2024-06-14T05:30:56.341",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441185,1718343056413,"fUST",-500.0,0.00016822,2,"2024-06-14T05:30:56.413",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441187,1718343056489,"fUST",-671.34,0.00016822,2,"2024-06-14T05:30:56.489",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441189,1718343056532,"fUST",-741.02083121,0.00016822,2,"2024-06-14T05:30:56.532",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441199,1718343056701,"fUST",-2296.76486211,0.00016822,2,"2024-06-14T05:30:56.701",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441201,1718343056725,"fUST",-500.0,0.00016996,2,"2024-06-14T05:30:56.725",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441203,1718343056763,"fUST",-1514.01,0.00016996,2,"2024-06-14T05:30:56.763",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441205,1718343056775,"fUST",-500.0,0.00016996,2,"2024-06-14T05:30:56.775",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441206,1718343056787,"fUST",-500.0,0.00016997,2,"2024-06-14T05:30:56.787",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441208,1718343056813,"fUST",-500.0,0.00016997,2,"2024-06-14T05:30:56.813",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441210,1718343056829,"fUST",-549.87,0.00016997,2,"2024-06-14T05:30:56.829",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441213,1718343056853,"fUST",-500.0,0.00016997,2,"2024-06-14T05:30:56.853",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441215,1718343056865,"fUST",-500.0,0.00016997,2,"2024-06-14T05:30:56.865",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441217,1718343056877,"fUST",-500.0,0.00016997,2,"2024-06-14T05:30:56.877",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441219,1718343056892,"fUST",-502.82,0.00016997,2,"2024-06-14T05:30:56.892",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441220,1718343056904,"fUST",-500.0,0.00016997,2,"2024-06-14T05:30:56.904",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441222,1718343056915,"fUST",-500.0,0.00016997,2,"2024-06-14T05:30:56.915",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441224,1718343056925,"fUST",-1078.96,0.00016997,2,"2024-06-14T05:30:56.925",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441226,1718343056939,"fUST",-500.0,0.00017096,2,"2024-06-14T05:30:56.939",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441229,1718343056957,"fUST",-500.0,0.0001727,2,"2024-06-14T05:30:56.957",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441230,1718343056984,"fUST",-1514.01,0.0001727,2,"2024-06-14T05:30:56.984",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441233,1718343056998,"fUST",-500.0,0.0001727,2,"2024-06-14T05:30:56.998",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441234,1718343057008,"fUST",-500.0,0.00017271,2,"2024-06-14T05:30:57.008",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441236,1718343057020,"fUST",-500.0,0.00017271,2,"2024-06-14T05:30:57.020",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441238,1718343057031,"fUST",-549.87,0.00017271,2,"2024-06-14T05:30:57.031",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441240,1718343057041,"fUST",-500.0,0.00017271,2,"2024-06-14T05:30:57.041",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441242,1718343057052,"fUST",-500.0,0.00017271,2,"2024-06-14T05:30:57.052",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441244,1718343057062,"fUST",-502.82,0.00017271,2,"2024-06-14T05:30:57.062",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441247,1718343057083,"fUST",-500.0,0.00017271,2,"2024-06-14T05:30:57.083",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441249,1718343057094,"fUST",-500.0,0.00017271,2,"2024-06-14T05:30:57.094",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441251,1718343057105,"fUST",-1078.96,0.00017271,2,"2024-06-14T05:30:57.105",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441253,1718343057117,"fUST",-500.0,0.0001737,2,"2024-06-14T05:30:57.117",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441255,1718343057128,"fUST",-500.0,0.00017544,2,"2024-06-14T05:30:57.128",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441257,1718343057139,"fUST",-1514.01,0.00017544,2,"2024-06-14T05:30:57.139",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441259,1718343057158,"fUST",-500.0,0.00017544,2,"2024-06-14T05:30:57.158",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441261,1718343057170,"fUST",-500.0,0.00017545,2,"2024-06-14T05:30:57.170",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441263,1718343057195,"fUST",-500.0,0.00017545,2,"2024-06-14T05:30:57.195",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441265,1718343057224,"fUST",-549.87,0.00017545,2,"2024-06-14T05:30:57.224",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441266,1718343057244,"fUST",-500.0,0.00017545,2,"2024-06-14T05:30:57.244",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441269,1718343057254,"fUST",-500.0,0.00017545,2,"2024-06-14T05:30:57.254",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441271,1718343057292,"fUST",-502.82,0.00017545,2,"2024-06-14T05:30:57.292",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441272,1718343057303,"fUST",-500.0,0.00017545,2,"2024-06-14T05:30:57.303",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441274,1718343057314,"fUST",-500.0,0.00017545,2,"2024-06-14T05:30:57.314",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441276,1718343057327,"fUST",-1078.96,0.00017545,2,"2024-06-14T05:30:57.327",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441278,1718343057342,"fUST",-500.0,0.00017644,2,"2024-06-14T05:30:57.342",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441281,1718343057370,"fUST",-253.04096732,0.0001772,2,"2024-06-14T05:30:57.370",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441282,1718343057386,"fUST",-153.0,0.00017755,2,"2024-06-14T05:30:57.386",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441285,1718343057400,"fUST",-500.0,0.00017818,2,"2024-06-14T05:30:57.400",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441286,1718343057413,"fUST",-1514.01,0.00017818,2,"2024-06-14T05:30:57.413",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441289,1718343057428,"fUST",-500.0,0.00017818,2,"2024-06-14T05:30:57.428",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441291,1718343057442,"fUST",-500.0,0.00017819,2,"2024-06-14T05:30:57.442",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441294,1718343057455,"fUST",-500.0,0.00017819,2,"2024-06-14T05:30:57.455",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441297,1718343057466,"fUST",-549.87,0.00017819,2,"2024-06-14T05:30:57.466",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441299,1718343057483,"fUST",-500.0,0.00017819,2,"2024-06-14T05:30:57.483",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441301,1718343057500,"fUST",-500.0,0.00017819,2,"2024-06-14T05:30:57.500",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441303,1718343057511,"fUST",-502.82,0.00017819,2,"2024-06-14T05:30:57.511",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441305,1718343057527,"fUST",-500.0,0.00017819,2,"2024-06-14T05:30:57.527",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441314,1718343057675,"fUST",-500.0,0.00017819,2,"2024-06-14T05:30:57.675",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441316,1718343057692,"fUST",-1078.96,0.00017819,2,"2024-06-14T05:30:57.692",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441318,1718343057703,"fUST",-500.0,0.00017918,2,"2024-06-14T05:30:57.703",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441320,1718343057717,"fUST",-253.0409673,0.00017977,2,"2024-06-14T05:30:57.717",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441322,1718343057752,"fUST",-1101.38897881,0.00017993,2,"2024-06-14T05:30:57.752",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441324,1718343057763,"fUST",-490.05694043,0.00017994,2,"2024-06-14T05:30:57.763",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441326,1718343057773,"fUST",-500.0,0.00017994,2,"2024-06-14T05:30:57.773",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441328,1718343057785,"fUST",-502.07234373,0.00017994,2,"2024-06-14T05:30:57.785",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441330,1718343057808,"fUST",-500.0,0.00017994,2,"2024-06-14T05:30:57.808",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441331,1718343057820,"fUST",-500.0,0.00017994,2,"2024-06-14T05:30:57.820",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441332,1718343057843,"fUST",-500.0,0.00017994,2,"2024-06-14T05:30:57.843",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441333,1718343057858,"fUST",-671.34,0.00017994,2,"2024-06-14T05:30:57.858",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441334,1718343057883,"fUST",-671.34,0.00017994,2,"2024-06-14T05:30:57.883",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441335,1718343057895,"fUST",-500.0,0.00017994,2,"2024-06-14T05:30:57.895",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441336,1718343057911,"fUST",-67902.49711166,0.00017995,2,"2024-06-14T05:30:57.911",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441337,1718343057921,"fUST",-2766.15696949,0.00018,2,"2024-06-14T05:30:57.921",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441338,1718343057931,"fUST",-877.05746171,0.00018,2,"2024-06-14T05:30:57.931",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441339,1718343057941,"fUST",-1355.95807405,0.00018,2,"2024-06-14T05:30:57.941",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441340,1718343057961,"fUST",-476.83649049,0.00018,2,"2024-06-14T05:30:57.961",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441341,1718343058003,"fUST",-1000.0,0.00018,6,"2024-06-14T05:30:58.003",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441342,1718343058021,"fUST",-782.75614503,0.0001805,2,"2024-06-14T05:30:58.021",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441344,1718343058037,"fUST",-9718.95053408,0.00018092,13,"2024-06-14T05:30:58.037",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441345,1718343058075,"fUST",-500.0,0.00018092,2,"2024-06-14T05:30:58.075",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441348,1718343058112,"fUST",-1514.01,0.00018092,2,"2024-06-14T05:30:58.112",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441350,1718343058141,"fUST",-500.0,0.00018092,2,"2024-06-14T05:30:58.141",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441353,1718343058171,"fUST",-500.0,0.00018093,2,"2024-06-14T05:30:58.171",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441355,1718343058183,"fUST",-589.52713793,0.00018093,2,"2024-06-14T05:30:58.183",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441357,1718343058194,"fUST",-549.87,0.00018093,2,"2024-06-14T05:30:58.194",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441358,1718343058217,"fUST",-500.0,0.00018093,2,"2024-06-14T05:30:58.217",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441360,1718343058241,"fUST",-500.0,0.00018093,2,"2024-06-14T05:30:58.241",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441362,1718343058258,"fUST",-502.82,0.00018093,2,"2024-06-14T05:30:58.258",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441364,1718343058272,"fUST",-500.0,0.00018093,2,"2024-06-14T05:30:58.272",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441365,1718343058283,"fUST",-500.0,0.00018093,2,"2024-06-14T05:30:58.283",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441367,1718343058295,"fUST",-1078.96,0.00018093,2,"2024-06-14T05:30:58.295",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441368,1718343058324,"fUST",-151.0,0.00018122,2,"2024-06-14T05:30:58.324",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441371,1718343058338,"fUST",-671.34,0.00018123,2,"2024-06-14T05:30:58.338",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441372,1718343058353,"fUST",-12760.99541411,0.00018124,2,"2024-06-14T05:30:58.353",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441375,1718343058373,"fUST",-202.340161,0.0001818,2,"2024-06-14T05:30:58.373",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441377,1718343058406,"fUST",-202.340161,0.0001818,2,"2024-06-14T05:30:58.406",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441379,1718343058420,"fUST",-3492.5435284,0.0001818,2,"2024-06-14T05:30:58.420",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441381,1718343058450,"fUST",-500.0,0.00018192,2,"2024-06-14T05:30:58.450",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441383,1718343058466,"fUST",-253.0409673,0.00018234,2,"2024-06-14T05:30:58.466",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441385,1718343058483,"fUST",-507.22131264,0.00018268,2,"2024-06-14T05:30:58.483",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441386,1718343058500,"fUST",-500.0,0.00018268,2,"2024-06-14T05:30:58.500",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441388,1718343058515,"fUST",-500.0,0.00018268,2,"2024-06-14T05:30:58.515",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441390,1718343058534,"fUST",-500.0,0.00018268,2,"2024-06-14T05:30:58.534",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441393,1718343058562,"fUST",-475.92959834,0.00018366,2,"2024-06-14T05:30:58.562",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441395,1718343058597,"fUST",-1514.01,0.00018366,2,"2024-06-14T05:30:58.597",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441396,1718343058609,"fUST",-500.0,0.00018366,2,"2024-06-14T05:30:58.609",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441399,1718343058642,"fUST",-500.0,0.00018367,2,"2024-06-14T05:30:58.642",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441401,1718343058656,"fUST",-549.87,0.00018367,2,"2024-06-14T05:30:58.656",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441403,1718343058677,"fUST",-500.0,0.00018367,2,"2024-06-14T05:30:58.677",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441405,1718343058704,"fUST",-500.0,0.00018367,2,"2024-06-14T05:30:58.704",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441407,1718343058716,"fUST",-502.82,0.00018367,2,"2024-06-14T05:30:58.716",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441408,1718343058729,"fUST",-500.0,0.00018367,2,"2024-06-14T05:30:58.729",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441410,1718343058745,"fUST",-500.0,0.00018367,2,"2024-06-14T05:30:58.745",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441411,1718343058767,"fUST",-1078.96,0.00018367,2,"2024-06-14T05:30:58.767",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441413,1718343058778,"fUST",-5310.89073171,0.00018426,15,"2024-06-14T05:30:58.778",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441415,1718343058790,"fUST",-151.501599,0.00018426,2,"2024-06-14T05:30:58.790",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441417,1718343058801,"fUST",-202.340161,0.00018426,2,"2024-06-14T05:30:58.801",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441418,1718343058813,"fUST",-202.340161,0.00018426,2,"2024-06-14T05:30:58.813",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441420,1718343058827,"fUST",-10357.36132874,0.00018426,2,"2024-06-14T05:30:58.827",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441421,1718343058839,"fUST",-500.0,0.00018466,2,"2024-06-14T05:30:58.839",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441423,1718343058863,"fUST",-697.69954242,0.0001849,2,"2024-06-14T05:30:58.863",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441426,1718343058880,"fUST",-253.0409673,0.00018491,2,"2024-06-14T05:30:58.880",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441428,1718343058892,"fUST",-151.0,0.00018498,2,"2024-06-14T05:30:58.892",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441429,1718343058903,"fUST",-151.0,0.00018498,2,"2024-06-14T05:30:58.903",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441431,1718343058921,"fUST",-151.0,0.00018498,2,"2024-06-14T05:30:58.921",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441433,1718343058946,"fUST",-671.34,0.00018498,2,"2024-06-14T05:30:58.946",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441436,1718343058997,"fUST",-6751.86493708,0.00018499,2,"2024-06-14T05:30:58.997",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441437,1718343059012,"fUST",-151.0,0.00018499,2,"2024-06-14T05:30:59.012",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441439,1718343059023,"fUST",-151.0,0.00018499,2,"2024-06-14T05:30:59.023",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441441,1718343059035,"fUST",-1047.671928,0.00018499,2,"2024-06-14T05:30:59.035",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441443,1718343059046,"fUST",-1047.671928,0.00018499,2,"2024-06-14T05:30:59.046",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441445,1718343059064,"fUST",-151.0,0.00018499,2,"2024-06-14T05:30:59.064",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441446,1718343059075,"fUST",-151.0,0.00018499,2,"2024-06-14T05:30:59.075",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441448,1718343059095,"fUST",-255.390111,0.00018499,2,"2024-06-14T05:30:59.095",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441451,1718343059110,"fUST",-4575.73213887,0.00018522,2,"2024-06-14T05:30:59.110",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441453,1718343059123,"fUST",-3200.0,0.00018524,2,"2024-06-14T05:30:59.123",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441456,1718343059148,"fUST",-3200.0,0.00018524,2,"2024-06-14T05:30:59.148",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441458,1718343059162,"fUST",-3200.0,0.00018524,2,"2024-06-14T05:30:59.162",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441460,1718343059184,"fUST",-2509.90822997,0.00018524,2,"2024-06-14T05:30:59.184",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441462,1718343059197,"fUST",-151.0,0.00018524,2,"2024-06-14T05:30:59.197",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441465,1718343059217,"fUST",-151.0,0.00018524,2,"2024-06-14T05:30:59.217",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441467,1718343059230,"fUST",-151.0,0.00018524,2,"2024-06-14T05:30:59.230",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441469,1718343059247,"fUST",-151.0,0.00018524,2,"2024-06-14T05:30:59.247",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441471,1718343059273,"fUST",-151.0,0.00018524,2,"2024-06-14T05:30:59.273",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441473,1718343059288,"fUST",-671.34,0.00018524,2,"2024-06-14T05:30:59.288",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441474,1718343059300,"fUST",-202.340161,0.00018524,2,"2024-06-14T05:30:59.300",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441476,1718343059312,"fUST",-202.340161,0.00018524,2,"2024-06-14T05:30:59.312",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441479,1718343059353,"fUST",-771.73444316,0.00018524,2,"2024-06-14T05:30:59.353",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441482,1718343059378,"fUST",-151.0,0.00018525,2,"2024-06-14T05:30:59.378",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441484,1718343059390,"fUST",-253.957127,0.00018525,2,"2024-06-14T05:30:59.390",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441486,1718343059401,"fUST",-151.0,0.00018525,2,"2024-06-14T05:30:59.401",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441488,1718343059412,"fUST",-151.0,0.00018525,2,"2024-06-14T05:30:59.412",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441490,1718343059426,"fUST",-1047.671928,0.00018525,2,"2024-06-14T05:30:59.426",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441492,1718343059438,"fUST",-1047.671928,0.00018525,2,"2024-06-14T05:30:59.438",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441494,1718343059450,"fUST",-156.33481025,0.00018525,2,"2024-06-14T05:30:59.450",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441496,1718343059463,"fUST",-7556.65232415,0.00018525,2,"2024-06-14T05:30:59.463",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441498,1718343059474,"fUST",-302.09026217,0.00018525,2,"2024-06-14T05:30:59.474",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441499,1718343059512,"fUST",-216.69832233,0.00018525,2,"2024-06-14T05:30:59.512",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441501,1718343059531,"fUST",-521.18871032,0.00018525,2,"2024-06-14T05:30:59.531",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441504,1718343059565,"fUST",-1449.40489539,0.00018525,2,"2024-06-14T05:30:59.565",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441506,1718343059592,"fUST",-151.0,0.00018526,2,"2024-06-14T05:30:59.592",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441508,1718343059608,"fUST",-151.0,0.00018526,2,"2024-06-14T05:30:59.608",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441510,1718343059622,"fUST",-151.0,0.00018526,2,"2024-06-14T05:30:59.622",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441512,1718343059653,"fUST",-1047.671928,0.00018526,2,"2024-06-14T05:30:59.653",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441514,1718343059666,"fUST",-1047.671928,0.00018526,2,"2024-06-14T05:30:59.666",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441516,1718343059678,"fUST",-151.0,0.00018526,2,"2024-06-14T05:30:59.678",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441518,1718343059691,"fUST",-151.0,0.00018526,2,"2024-06-14T05:30:59.691",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441520,1718343059719,"fUST",-151.0,0.00018526,2,"2024-06-14T05:30:59.719",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441522,1718343059742,"fUST",-151.0,0.00018526,2,"2024-06-14T05:30:59.742",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441524,1718343059758,"fUST",-151.0,0.00018526,2,"2024-06-14T05:30:59.758",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441526,1718343059773,"fUST",-202.340161,0.00018526,2,"2024-06-14T05:30:59.773",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441528,1718343059787,"fUST",-202.340161,0.00018526,2,"2024-06-14T05:30:59.787",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441530,1718343059799,"fUST",-780.02190545,0.00018526,2,"2024-06-14T05:30:59.799",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441531,1718343059815,"fUST",-393.14742861,0.00018526,2,"2024-06-14T05:30:59.815",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441533,1718343059827,"fUST",-13245.57062522,0.00018526,2,"2024-06-14T05:30:59.827",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441535,1718343059850,"fUST",-201.7297276,0.00018542,2,"2024-06-14T05:30:59.850",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441537,1718343059875,"fUST",-500.0,0.00018542,2,"2024-06-14T05:30:59.875",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441540,1718343059892,"fUST",-500.0,0.00018542,2,"2024-06-14T05:30:59.892",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441542,1718343059928,"fUST",-250.0,0.0001863,2,"2024-06-14T05:30:59.928",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441544,1718343059939,"fUST",-1514.01,0.0001864,2,"2024-06-14T05:30:59.939",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441546,1718343059951,"fUST",-500.0,0.0001864,2,"2024-06-14T05:30:59.951",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441547,1718343059961,"fUST",-500.0,0.00018641,2,"2024-06-14T05:30:59.961",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441550,1718343059972,"fUST",-549.87,0.00018641,2,"2024-06-14T05:30:59.972",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441552,1718343059984,"fUST",-500.0,0.00018641,2,"2024-06-14T05:30:59.984",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441554,1718343059995,"fUST",-500.0,0.00018641,2,"2024-06-14T05:30:59.995",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441556,1718343060008,"fUST",-502.82,0.00018641,2,"2024-06-14T05:31:00.008",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441557,1718343060020,"fUST",-500.0,0.00018641,2,"2024-06-14T05:31:00.020",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441559,1718343060032,"fUST",-500.0,0.00018641,2,"2024-06-14T05:31:00.032",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441560,1718343060065,"fUST",-1078.96,0.00018641,2,"2024-06-14T05:31:00.065",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441563,1718343060098,"fUST",-556.60208622,0.0001874,2,"2024-06-14T05:31:00.098",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441565,1718343060113,"fUST",-253.0409673,0.00018748,2,"2024-06-14T05:31:00.113",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441567,1718343060124,"fUST",-500.0,0.00018816,2,"2024-06-14T05:31:00.124",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441569,1718343060135,"fUST",-500.0,0.00018816,2,"2024-06-14T05:31:00.135",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441571,1718343060147,"fUST",-671.34,0.00018899,2,"2024-06-14T05:31:00.147",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441573,1718343060158,"fUST",-3089.29611337,0.000189,2,"2024-06-14T05:31:00.158",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441575,1718343060169,"fUST",-1514.01,0.00018914,2,"2024-06-14T05:31:00.169",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441576,1718343060183,"fUST",-500.0,0.00018914,2,"2024-06-14T05:31:00.183",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441579,1718343060202,"fUST",-500.0,0.00018915,2,"2024-06-14T05:31:00.202",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441581,1718343060213,"fUST",-549.87,0.00018915,2,"2024-06-14T05:31:00.213",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441583,1718343060231,"fUST",-500.0,0.00018915,2,"2024-06-14T05:31:00.231",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441585,1718343060268,"fUST",-500.0,0.00018915,2,"2024-06-14T05:31:00.268",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441587,1718343060285,"fUST",-502.82,0.00018915,2,"2024-06-14T05:31:00.285",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441589,1718343060296,"fUST",-500.0,0.00018915,2,"2024-06-14T05:31:00.296",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441590,1718343060315,"fUST",-500.0,0.00018915,2,"2024-06-14T05:31:00.315",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441592,1718343060326,"fUST",-1078.96,0.00018915,2,"2024-06-14T05:31:00.326",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441595,1718343060372,"fUST",-151.0,0.00018916,2,"2024-06-14T05:31:00.372",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441597,1718343060383,"fUST",-151.0,0.00018916,2,"2024-06-14T05:31:00.383",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441600,1718343060395,"fUST",-194.641633,0.00018916,2,"2024-06-14T05:31:00.395",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441602,1718343060421,"fUST",-1047.671928,0.00018916,2,"2024-06-14T05:31:00.421",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441604,1718343060433,"fUST",-1047.671928,0.00018916,2,"2024-06-14T05:31:00.433",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441607,1718343060472,"fUST",-163.19209839,0.00019,2,"2024-06-14T05:31:00.472",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441609,1718343060488,"fUST",-1000.0,0.00019,7,"2024-06-14T05:31:00.488",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441610,1718343060500,"fUST",-151.0,0.00019069,2,"2024-06-14T05:31:00.500",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441612,1718343060515,"fUST",-162.89436,0.00019069,2,"2024-06-14T05:31:00.515",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441614,1718343060538,"fUST",-671.34,0.00019069,2,"2024-06-14T05:31:00.538",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441615,1718343060550,"fUST",-671.34,0.00019069,2,"2024-06-14T05:31:00.550",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441617,1718343060563,"fUST",-151.0,0.0001907,2,"2024-06-14T05:31:00.563",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441619,1718343060576,"fUST",-151.0,0.0001907,2,"2024-06-14T05:31:00.576",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441621,1718343060588,"fUST",-1047.671928,0.0001907,2,"2024-06-14T05:31:00.588",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441622,1718343060636,"fUST",-1047.671928,0.0001907,2,"2024-06-14T05:31:00.636",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441625,1718343060648,"fUST",-151.0,0.0001907,2,"2024-06-14T05:31:00.648",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441627,1718343060659,"fUST",-151.0,0.0001907,2,"2024-06-14T05:31:00.659",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441628,1718343060672,"fUST",-151.0,0.0001907,2,"2024-06-14T05:31:00.672",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441630,1718343060690,"fUST",-151.0,0.0001907,2,"2024-06-14T05:31:00.690",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441632,1718343060703,"fUST",-151.0,0.0001907,2,"2024-06-14T05:31:00.703",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441634,1718343060736,"fUST",-151.0,0.0001907,2,"2024-06-14T05:31:00.736",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441636,1718343060748,"fUST",-224.697209,0.0001907,2,"2024-06-14T05:31:00.748",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441637,1718343060759,"fUST",-202.340161,0.0001907,2,"2024-06-14T05:31:00.759",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441639,1718343060771,"fUST",-202.340161,0.0001907,2,"2024-06-14T05:31:00.771",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441641,1718343060792,"fUST",-202.340161,0.0001907,2,"2024-06-14T05:31:00.792",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441643,1718343060855,"fUST",-202.340161,0.0001907,2,"2024-06-14T05:31:00.855",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441645,1718343060873,"fUST",-88888.0,0.0001907,2,"2024-06-14T05:31:00.873",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441647,1718343060884,"fUST",-500.0,0.0001909,2,"2024-06-14T05:31:00.884",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441648,1718343060912,"fUST",-500.0,0.0001909,2,"2024-06-14T05:31:00.912",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441649,1718343060925,"fUST",-671.34,0.00019169,2,"2024-06-14T05:31:00.925",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441651,1718343060939,"fUST",-671.34,0.00019169,2,"2024-06-14T05:31:00.939",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441653,1718343060960,"fUST",-671.34,0.00019169,2,"2024-06-14T05:31:00.960",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441655,1718343060972,"fUST",-3115.14239239,0.0001917,2,"2024-06-14T05:31:00.972",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441657,1718343060996,"fUST",-1480.74942289,0.0001917,2,"2024-06-14T05:31:00.996",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441959,1718344237024,"fUST",-379.85401235,0.00015821,2,"2024-06-14T05:50:37.024",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441960,1718344237038,"fUST",-300.0,0.00015822,2,"2024-06-14T05:50:37.038",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329441961,1718344237050,"fUST",-233.39201502,0.00015823,2,"2024-06-14T05:50:37.050",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442001,1718344241293,"fUST",-1696.85487879,0.00015823,2,"2024-06-14T05:50:41.293",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442002,1718344241859,"fUST",-4109.16328342,0.00015823,2,"2024-06-14T05:50:41.859",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442018,1718344247930,"fUST",-268.81271361,0.00015822,2,"2024-06-14T05:50:47.930",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442019,1718344247949,"fUST",-28.17620251,0.00015822,2,"2024-06-14T05:50:47.949",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442020,1718344247960,"fUST",-276.53747993,0.00015823,2,"2024-06-14T05:50:47.960",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442021,1718344248218,"fUST",-18584.05234284,0.00015823,2,"2024-06-14T05:50:48.218",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442022,1718344248230,"fUST",-309.514426,0.00016164,2,"2024-06-14T05:50:48.230",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442023,1718344248286,"fUST",-275.75376351,0.000165,2,"2024-06-14T05:50:48.286",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442024,1718344248316,"fUST",-182.08199844,0.00016801,2,"2024-06-14T05:50:48.316",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442025,1718344248328,"fUST",-2734.00712399,0.00016886,2,"2024-06-14T05:50:48.328",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442026,1718344248362,"fUST",-6801.93579807,0.00016886,2,"2024-06-14T05:50:48.362",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442027,1718344248391,"fUST",-2310.10090616,0.00017816,2,"2024-06-14T05:50:48.391",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442028,1718344248441,"fUST",-500.0,0.00017998,2,"2024-06-14T05:50:48.441",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442029,1718344248454,"fUST",-500.0,0.00017999,2,"2024-06-14T05:50:48.454",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442030,1718344248467,"fUST",-500.0,0.00017999,2,"2024-06-14T05:50:48.467",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442031,1718344248485,"fUST",-500.0,0.00017999,2,"2024-06-14T05:50:48.485",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442032,1718344248496,"fUST",-500.0,0.00017999,2,"2024-06-14T05:50:48.496",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442033,1718344248684,"fUST",-500.0,0.00017999,2,"2024-06-14T05:50:48.684",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442034,1718344248698,"fUST",-500.0,0.00017999,2,"2024-06-14T05:50:48.698",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442035,1718344248714,"fUST",-1009.34,0.00017999,2,"2024-06-14T05:50:48.714",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442036,1718344248725,"fUST",-719.3,0.00017999,2,"2024-06-14T05:50:48.725",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442037,1718344248736,"fUST",-500.0,0.00017999,2,"2024-06-14T05:50:48.736",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442038,1718344248754,"fUST",-500.0,0.00017999,2,"2024-06-14T05:50:48.754",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442039,1718344248768,"fUST",-1355.95807405,0.00018,2,"2024-06-14T05:50:48.768",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442040,1718344248779,"fUST",-476.83649049,0.00018,2,"2024-06-14T05:50:48.779",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442041,1718344248808,"fUST",-2766.15696949,0.00018,2,"2024-06-14T05:50:48.808",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442042,1718344248821,"fUST",-877.05746171,0.00018,2,"2024-06-14T05:50:48.821",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442043,1718344248833,"fUST",-500.0,0.00018273,2,"2024-06-14T05:50:48.833",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442044,1718344248846,"fUST",-500.0,0.00018273,2,"2024-06-14T05:50:48.846",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442045,1718344248864,"fUST",-500.0,0.00018273,2,"2024-06-14T05:50:48.864",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442046,1718344248883,"fUST",-500.0,0.00018273,2,"2024-06-14T05:50:48.883",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442047,1718344248902,"fUST",-500.0,0.00018273,2,"2024-06-14T05:50:48.902",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442048,1718344248945,"fUST",-500.0,0.00018273,2,"2024-06-14T05:50:48.945",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442049,1718344248965,"fUST",-1009.34,0.00018273,2,"2024-06-14T05:50:48.965",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442050,1718344248982,"fUST",-719.3,0.00018273,2,"2024-06-14T05:50:48.982",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442051,1718344248995,"fUST",-500.0,0.00018273,2,"2024-06-14T05:50:48.995",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442052,1718344249009,"fUST",-297.28,0.00018273,2,"2024-06-14T05:50:49.009",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442053,1718344249025,"fUST",-151.0,0.0001844,2,"2024-06-14T05:50:49.025",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442054,1718344249052,"fUST",-6751.86493708,0.00018499,2,"2024-06-14T05:50:49.052",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442055,1718344249068,"fUST",-500.0,0.00018547,2,"2024-06-14T05:50:49.068",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442056,1718344249087,"fUST",-500.0,0.00018547,2,"2024-06-14T05:50:49.087",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442057,1718344249106,"fUST",-371.13778946,0.00018547,2,"2024-06-14T05:50:49.106",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442058,1718344249123,"fUST",-500.0,0.00018547,2,"2024-06-14T05:50:49.123",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442059,1718344249136,"fUST",-500.0,0.00018547,2,"2024-06-14T05:50:49.136",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442060,1718344249150,"fUST",-500.0,0.00018547,2,"2024-06-14T05:50:49.150",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442061,1718344249161,"fUST",-1009.34,0.00018547,2,"2024-06-14T05:50:49.161",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442062,1718344249176,"fUST",-719.3,0.00018547,2,"2024-06-14T05:50:49.176",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442063,1718344249193,"fUST",-500.0,0.00018547,2,"2024-06-14T05:50:49.193",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442064,1718344249219,"fUST",-205.3436861,0.0001863,2,"2024-06-14T05:50:49.219",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442065,1718344249234,"fUST",-292.5693121,0.0001863,2,"2024-06-14T05:50:49.234",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442066,1718344249245,"fUST",-153.0,0.0001863,2,"2024-06-14T05:50:49.245",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442067,1718344249265,"fUST",-153.0,0.0001863,2,"2024-06-14T05:50:49.265",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442068,1718344249288,"fUST",-151.0,0.00018709,2,"2024-06-14T05:50:49.288",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442069,1718344249303,"fUST",-500.0,0.00018821,2,"2024-06-14T05:50:49.303",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442070,1718344249319,"fUST",-500.0,0.00018821,2,"2024-06-14T05:50:49.319",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442071,1718344249333,"fUST",-500.0,0.00018821,2,"2024-06-14T05:50:49.333",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442072,1718344249359,"fUST",-500.0,0.00018821,2,"2024-06-14T05:50:49.359",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442073,1718344249379,"fUST",-500.0,0.00018821,2,"2024-06-14T05:50:49.379",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442074,1718344249402,"fUST",-547.65167439,0.00018821,2,"2024-06-14T05:50:49.402",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442075,1718344253661,"fUST",-154.993,0.00017124,2,"2024-06-14T05:50:53.661",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442076,1718344253683,"fUST",-782.75614503,0.00018272,2,"2024-06-14T05:50:53.683",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442078,1718344253697,"fUST",-461.68832561,0.00018821,2,"2024-06-14T05:50:53.697",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442080,1718344253709,"fUST",-719.3,0.00018821,2,"2024-06-14T05:50:53.709",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442081,1718344253721,"fUST",-500.0,0.00018821,2,"2024-06-14T05:50:53.721",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442082,1718344253733,"fUST",-2059.53074224,0.000189,2,"2024-06-14T05:50:53.733",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442083,1718344253751,"fUST",-500.0,0.00018969,2,"2024-06-14T05:50:53.751",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442084,1718344253777,"fUST",-500.0,0.00018969,2,"2024-06-14T05:50:53.777",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442085,1718344253797,"fUST",-151.0,0.00018979,2,"2024-06-14T05:50:53.797",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442086,1718344253817,"fUST",-163.19209839,0.00019,2,"2024-06-14T05:50:53.817",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442087,1718344253829,"fUST",-1000.0,0.00019,6,"2024-06-14T05:50:53.829",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442088,1718344253845,"fUST",-500.0,0.00019077,2,"2024-06-14T05:50:53.845",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442089,1718344253857,"fUST",-500.0,0.00019077,2,"2024-06-14T05:50:53.857",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442090,1718344253884,"fUST",-500.0,0.00019077,2,"2024-06-14T05:50:53.884",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442091,1718344253922,"fUST",-88888.0,0.00019078,2,"2024-06-14T05:50:53.922",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442092,1718344253948,"fUST",-500.0,0.00019095,2,"2024-06-14T05:50:53.948",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442093,1718344253961,"fUST",-500.0,0.00019095,2,"2024-06-14T05:50:53.961",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442094,1718344253980,"fUST",-500.0,0.00019095,2,"2024-06-14T05:50:53.980",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442095,1718344253997,"fUST",-500.0,0.00019095,2,"2024-06-14T05:50:53.997",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442096,1718344254008,"fUST",-500.0,0.00019095,2,"2024-06-14T05:50:54.008",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442097,1718344254022,"fUST",-1009.34,0.00019095,2,"2024-06-14T05:50:54.022",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442098,1718344254036,"fUST",-719.3,0.00019095,2,"2024-06-14T05:50:54.036",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442099,1718344254051,"fUST",-500.0,0.00019095,2,"2024-06-14T05:50:54.051",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442100,1718344254068,"fUST",-192.37479356,0.00019169,2,"2024-06-14T05:50:54.068",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442101,1718344254087,"fUST",-500.0,0.00019169,2,"2024-06-14T05:50:54.087",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442102,1718344254103,"fUST",-500.0,0.00019169,2,"2024-06-14T05:50:54.103",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442103,1718344254126,"fUST",-500.0,0.00019169,2,"2024-06-14T05:50:54.126",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442104,1718344254138,"fUST",-2655.44536585,0.0001917,15,"2024-06-14T05:50:54.138",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442105,1718344254151,"fUST",-90501.07952932,0.0001917,2,"2024-06-14T05:50:54.151",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442108,1718344255946,"fUST",-7478.55674263,0.0001917,2,"2024-06-14T05:50:55.946",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442110,1718344256269,"fUST",30000.0,0.00025,60,"2024-06-14T05:50:56.269",0.0002774,26.1,0.8290307181581477,410017362.43095565]
[329442127,1718345303170,"fUST",155.00310006,9.999e-05,2,"2024-06-14T06:08:23.170",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442228,1718345435525,"fUST",-24900.0,0.00015941,2,"2024-06-14T06:10:35.525",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442230,1718345435552,"fUST",-1996.09999096,0.00016096,2,"2024-06-14T06:10:35.552",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442232,1718345435563,"fUST",-407.5562806,0.00016097,2,"2024-06-14T06:10:35.563",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442234,1718345435575,"fUST",-294.038704,0.00016164,2,"2024-06-14T06:10:35.575",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442236,1718345435587,"fUST",-275.75376351,0.000165,2,"2024-06-14T06:10:35.587",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442237,1718345435598,"fUST",-32668.9012686,0.00016879,7,"2024-06-14T06:10:35.598",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442238,1718345435616,"fUST",-1048.245,0.00016879,7,"2024-06-14T06:10:35.616",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442321,1718345554624,"fUST",552.79358984,9.999e-05,2,"2024-06-14T06:12:34.624",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442322,1718345555827,"fUST",155.00930056,9.999e-05,2,"2024-06-14T06:12:35.827",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442323,1718345558612,"fUST",155.00930056,9.999e-05,2,"2024-06-14T06:12:38.612",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442325,1718345579326,"fUST",282.65303585,9.999e-05,2,"2024-06-14T06:12:59.326",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442326,1718345580662,"fUST",722.80478292,9.999e-05,2,"2024-06-14T06:13:00.662",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442327,1718345587870,"fUST",208.51418542,9.999e-05,2,"2024-06-14T06:13:07.870",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442328,1718345595353,"fUST",524.71271013,9.999e-05,2,"2024-06-14T06:13:15.353",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442329,1718345599316,"fUST",530.57585468,9.999e-05,2,"2024-06-14T06:13:19.316",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442330,1718345599878,"fUST",317.68209983,9.999e-05,2,"2024-06-14T06:13:19.878",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442332,1718345753750,"fUST",155.00930056,9.999e-05,2,"2024-06-14T06:15:53.750",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442333,1718345959168,"fUST",6447.45226924,0.0001399,2,"2024-06-14T06:19:19.168",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442334,1718345959246,"fUST",18452.54773076,0.0001399,2,"2024-06-14T06:19:19.246",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442335,1718346067899,"fUST",208.51418542,9.999e-05,2,"2024-06-14T06:21:07.899",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442353,1718346514667,"fUST",-1000.0,0.00027879,7,"2024-06-14T06:28:34.667",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442356,1718346578819,"fUST",7825.2260103,0.00013845,2,"2024-06-14T06:29:38.819",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442357,1718346581379,"fUST",-377.7213358,0.00014795,2,"2024-06-14T06:29:41.379",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442358,1718346581457,"fUST",-377.7213358,0.00014795,2,"2024-06-14T06:29:41.457",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442359,1718346581543,"fUST",-377.7213358,0.00014795,2,"2024-06-14T06:29:41.543",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442360,1718346581756,"fUST",-377.7213358,0.00014795,2,"2024-06-14T06:29:41.756",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442361,1718346606090,"fUST",-407.93904267,0.00014793,2,"2024-06-14T06:30:06.090",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442362,1718346606151,"fUST",-407.93904267,0.00014793,2,"2024-06-14T06:30:06.151",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442363,1718346606218,"fUST",-220.23496928,0.00014793,2,"2024-06-14T06:30:06.218",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442399,1718346635607,"fUST",-522.8295853,0.00014792,2,"2024-06-14T06:30:35.607",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442401,1718346635624,"fUST",-2121.5355082,0.00014792,2,"2024-06-14T06:30:35.624",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442403,1718346635638,"fUST",-959.98693634,0.00014793,2,"2024-06-14T06:30:35.638",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442405,1718346635663,"fUST",-2038.11981352,0.00014794,2,"2024-06-14T06:30:35.663",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442407,1718346635688,"fUST",-1314.25924465,0.000148,2,"2024-06-14T06:30:35.688",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442410,1718346635718,"fUST",-300.0,0.0001489,2,"2024-06-14T06:30:35.718",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442412,1718346635739,"fUST",-42129.39403351,0.00014891,2,"2024-06-14T06:30:35.739",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442414,1718346635762,"fUST",-2322.92022354,0.000149,2,"2024-06-14T06:30:35.762",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442416,1718346635782,"fUST",-566.5380392,0.00014964,2,"2024-06-14T06:30:35.782",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442418,1718346635828,"fUST",-274.12238375,0.00014997,2,"2024-06-14T06:30:35.828",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442420,1718346635841,"fUST",-193.30026587,0.00014997,2,"2024-06-14T06:30:35.841",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442422,1718346635855,"fUST",-1692.33793104,0.00015,2,"2024-06-14T06:30:35.855",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442424,1718346635880,"fUST",-2322.92022353,0.00015643,2,"2024-06-14T06:30:35.880",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442426,1718346635892,"fUST",-235.2325012,0.00015841,2,"2024-06-14T06:30:35.892",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442428,1718346635903,"fUST",-190.3183976,0.00016063,2,"2024-06-14T06:30:35.903",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442430,1718346635916,"fUST",-287.670103,0.00016164,2,"2024-06-14T06:30:35.916",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442432,1718346635930,"fUST",-420.0,0.00016298,2,"2024-06-14T06:30:35.930",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442434,1718346635955,"fUST",-2322.92022353,0.00016386,2,"2024-06-14T06:30:35.955",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442436,1718346635967,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:35.967",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442438,1718346635979,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:35.979",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442440,1718346635994,"fUST",-516.85319465,0.00016438,2,"2024-06-14T06:30:35.994",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442442,1718346636005,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.005",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442444,1718346636017,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.017",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442446,1718346636031,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.031",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442449,1718346636047,"fUST",-504.8245101,0.00016438,2,"2024-06-14T06:30:36.047",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442451,1718346636062,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.062",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442453,1718346636074,"fUST",-504.34727833,0.00016438,2,"2024-06-14T06:30:36.074",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442455,1718346636088,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.088",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442457,1718346636115,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.115",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442459,1718346636150,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.150",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442461,1718346636165,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.165",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442463,1718346636178,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.178",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442465,1718346636228,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.228",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442467,1718346636241,"fUST",-505.09838523,0.00016438,2,"2024-06-14T06:30:36.241",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442469,1718346636253,"fUST",-534.787168,0.00016438,2,"2024-06-14T06:30:36.253",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442471,1718346636272,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.272",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442473,1718346636283,"fUST",-535.12747243,0.00016438,2,"2024-06-14T06:30:36.283",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442475,1718346636322,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.322",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442477,1718346636335,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.335",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442479,1718346636355,"fUST",-775.07,0.00016438,2,"2024-06-14T06:30:36.355",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442481,1718346636369,"fUST",-515.0657579,0.00016438,2,"2024-06-14T06:30:36.369",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442482,1718346636384,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.384",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442483,1718346636424,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.424",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442484,1718346636450,"fUST",-512.86395577,0.00016438,2,"2024-06-14T06:30:36.450",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442485,1718346636462,"fUST",-974.38,0.00016438,2,"2024-06-14T06:30:36.462",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442486,1718346636496,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.496",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442487,1718346636517,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.517",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442488,1718346636548,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.548",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442489,1718346636586,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.586",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442490,1718346636604,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.604",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442491,1718346636623,"fUST",-264.28091185,0.00016438,2,"2024-06-14T06:30:36.623",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442492,1718346636645,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.645",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442493,1718346636670,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.670",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442494,1718346636701,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.701",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442495,1718346636715,"fUST",-545.7193747,0.00016438,2,"2024-06-14T06:30:36.715",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442496,1718346636748,"fUST",-898.56,0.00016438,2,"2024-06-14T06:30:36.748",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442497,1718346636767,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.767",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442498,1718346636810,"fUST",-580.7,0.00016438,2,"2024-06-14T06:30:36.810",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442499,1718346636832,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.832",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442500,1718346636854,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.854",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442501,1718346636868,"fUST",-2249.44,0.00016438,2,"2024-06-14T06:30:36.868",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442502,1718346636900,"fUST",-421.24683593,0.00016438,2,"2024-06-14T06:30:36.900",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442503,1718346636929,"fUST",-510.49149408,0.00016438,2,"2024-06-14T06:30:36.929",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442504,1718346636959,"fUST",-1667.09,0.00016438,2,"2024-06-14T06:30:36.959",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442505,1718346636972,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:36.972",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442506,1718346637011,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:37.011",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442507,1718346637039,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:37.039",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442508,1718346637051,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:37.051",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442509,1718346637068,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:37.068",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442510,1718346637101,"fUST",-1831.41,0.00016438,2,"2024-06-14T06:30:37.101",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442511,1718346637117,"fUST",-1170.77,0.00016438,2,"2024-06-14T06:30:37.117",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442512,1718346637136,"fUST",-508.31216586,0.00016438,2,"2024-06-14T06:30:37.136",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442513,1718346637149,"fUST",-500.0,0.00016438,2,"2024-06-14T06:30:37.149",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442514,1718346637163,"fUST",-295.44668912,0.000165,2,"2024-06-14T06:30:37.163",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442515,1718346637178,"fUST",-275.75376351,0.000165,2,"2024-06-14T06:30:37.178",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442516,1718346637191,"fUST",-172.99792653,0.00016712,2,"2024-06-14T06:30:37.191",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442517,1718346637209,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.209",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442518,1718346637248,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.248",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442519,1718346637272,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.272",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442520,1718346637294,"fUST",-624.7672762,0.00016712,2,"2024-06-14T06:30:37.294",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442521,1718346637307,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.307",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442522,1718346637319,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.319",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442523,1718346637334,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.334",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442524,1718346637354,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.354",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442525,1718346637367,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.367",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442526,1718346637378,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.378",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442527,1718346637390,"fUST",-775.07,0.00016712,2,"2024-06-14T06:30:37.390",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442528,1718346637402,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.402",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442529,1718346637419,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.419",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442530,1718346637436,"fUST",-375.9453375,0.00016712,2,"2024-06-14T06:30:37.436",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442531,1718346637456,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.456",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442532,1718346637468,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.468",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442533,1718346637485,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.485",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442534,1718346637519,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.519",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442535,1718346637544,"fUST",-898.56,0.00016712,2,"2024-06-14T06:30:37.544",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442536,1718346637558,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.558",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442537,1718346637591,"fUST",-580.7,0.00016712,2,"2024-06-14T06:30:37.591",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442538,1718346637602,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.602",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442539,1718346637616,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.616",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442540,1718346637639,"fUST",-2249.44,0.00016712,2,"2024-06-14T06:30:37.639",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442541,1718346637657,"fUST",-1667.09,0.00016712,2,"2024-06-14T06:30:37.657",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442542,1718346637671,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.671",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442543,1718346637695,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.695",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442544,1718346637713,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.713",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442545,1718346637733,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.733",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442546,1718346637746,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.746",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442547,1718346637768,"fUST",-1831.41,0.00016712,2,"2024-06-14T06:30:37.768",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442548,1718346637779,"fUST",-1170.77,0.00016712,2,"2024-06-14T06:30:37.779",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442549,1718346637803,"fUST",-500.0,0.00016712,2,"2024-06-14T06:30:37.803",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442550,1718346637816,"fUST",-2460.60631159,0.00016818,2,"2024-06-14T06:30:37.816",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442551,1718346637831,"fUST",-974.38,0.00016875,2,"2024-06-14T06:30:37.831",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442552,1718346637843,"fUST",-399.11070632,0.00016876,2,"2024-06-14T06:30:37.843",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442553,1718346637860,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:37.860",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442554,1718346637872,"fUST",-515.09163507,0.00016876,2,"2024-06-14T06:30:37.872",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442555,1718346637889,"fUST",-505.12037293,0.00016876,2,"2024-06-14T06:30:37.889",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442556,1718346637905,"fUST",-503.5812846,0.00016876,2,"2024-06-14T06:30:37.905",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442557,1718346637925,"fUST",-520.22437238,0.00016876,2,"2024-06-14T06:30:37.925",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442558,1718346637941,"fUST",-505.07698032,0.00016876,2,"2024-06-14T06:30:37.941",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442559,1718346637953,"fUST",-502.37546777,0.00016876,2,"2024-06-14T06:30:37.953",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442560,1718346637970,"fUST",-500.88557575,0.00016876,2,"2024-06-14T06:30:37.970",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442561,1718346637980,"fUST",-502.44730672,0.00016876,2,"2024-06-14T06:30:37.980",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442562,1718346637993,"fUST",-508.55978542,0.00016876,2,"2024-06-14T06:30:37.993",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442563,1718346638006,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.006",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442564,1718346638018,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.018",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442565,1718346638031,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.031",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442566,1718346638046,"fUST",-505.25455518,0.00016876,2,"2024-06-14T06:30:38.046",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442567,1718346638057,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.057",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442568,1718346638069,"fUST",-528.95498767,0.00016876,2,"2024-06-14T06:30:38.069",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442569,1718346638094,"fUST",-175.39898208,0.00016876,2,"2024-06-14T06:30:38.094",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442570,1718346638106,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.106",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442571,1718346638121,"fUST",-504.28783111,0.00016876,2,"2024-06-14T06:30:38.121",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442572,1718346638140,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.140",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442573,1718346638160,"fUST",-504.74449288,0.00016876,2,"2024-06-14T06:30:38.160",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442574,1718346638172,"fUST",-507.73824537,0.00016876,2,"2024-06-14T06:30:38.172",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442575,1718346638186,"fUST",-545.3363321,0.00016876,2,"2024-06-14T06:30:38.186",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442576,1718346638199,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.199",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442577,1718346638214,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.214",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442578,1718346638256,"fUST",-505.1582091,0.00016876,2,"2024-06-14T06:30:38.256",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442579,1718346638287,"fUST",-514.62968657,0.00016876,2,"2024-06-14T06:30:38.287",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442580,1718346638336,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.336",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442581,1718346638370,"fUST",-507.25014424,0.00016876,2,"2024-06-14T06:30:38.370",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442583,1718346638397,"fUST",-507.81079732,0.00016876,2,"2024-06-14T06:30:38.397",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442585,1718346638408,"fUST",-505.75567497,0.00016876,2,"2024-06-14T06:30:38.408",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442587,1718346638419,"fUST",-402.88397875,0.00016876,2,"2024-06-14T06:30:38.419",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442588,1718346638430,"fUST",-508.64284254,0.00016876,2,"2024-06-14T06:30:38.430",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442589,1718346638441,"fUST",-510.61140715,0.00016876,2,"2024-06-14T06:30:38.441",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442590,1718346638453,"fUST",-559.06780153,0.00016876,2,"2024-06-14T06:30:38.453",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442591,1718346638481,"fUST",-500.0,0.00016876,4,"2024-06-14T06:30:38.481",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442592,1718346638497,"fUST",-250.0,0.00016876,2,"2024-06-14T06:30:38.497",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442593,1718346638510,"fUST",-633.11,0.00016876,2,"2024-06-14T06:30:38.510",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442594,1718346638527,"fUST",-504.91901759,0.00016876,2,"2024-06-14T06:30:38.527",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442595,1718346638545,"fUST",-587.49352963,0.00016876,2,"2024-06-14T06:30:38.545",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442596,1718346638557,"fUST",-507.9048023,0.00016876,2,"2024-06-14T06:30:38.557",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442597,1718346638572,"fUST",-500.0,0.00016876,2,"2024-06-14T06:30:38.572",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442598,1718346638592,"fUST",-503.36605535,0.00016876,2,"2024-06-14T06:30:38.592",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442599,1718346638638,"fUST",-215.89211872,0.00016877,2,"2024-06-14T06:30:38.638",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442600,1718346638693,"fUST",-500.0,0.00016877,2,"2024-06-14T06:30:38.693",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442601,1718346638745,"fUST",-500.0,0.00016877,2,"2024-06-14T06:30:38.745",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442602,1718346638770,"fUST",-974.38,0.00016877,2,"2024-06-14T06:30:38.770",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442603,1718346638783,"fUST",-974.38,0.00016877,2,"2024-06-14T06:30:38.783",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442604,1718346638800,"fUST",-1327.72268293,0.00016878,15,"2024-06-14T06:30:38.800",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442605,1718346638814,"fUST",-80000.0,0.00016878,2,"2024-06-14T06:30:38.814",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442606,1718346638844,"fUST",-155.78733458,0.00016879,2,"2024-06-14T06:30:38.844",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442607,1718346638855,"fUST",-142918.04070455,0.00016879,7,"2024-06-14T06:30:38.855",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442608,1718346638865,"fUST",-522.21651391,0.00016986,2,"2024-06-14T06:30:38.865",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442609,1718346638876,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:38.876",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442610,1718346638914,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:38.914",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442611,1718346638926,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:38.926",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442612,1718346638937,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:38.937",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442613,1718346638969,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:38.969",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442614,1718346638986,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:38.986",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442615,1718346639061,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.061",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442617,1718346639090,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.090",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442618,1718346639107,"fUST",-775.07,0.00016986,2,"2024-06-14T06:30:39.107",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442619,1718346639136,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.136",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442620,1718346639152,"fUST",-507.93413676,0.00016986,2,"2024-06-14T06:30:39.152",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442621,1718346639180,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.180",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442622,1718346639216,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.216",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442623,1718346639237,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.237",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442624,1718346639249,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.249",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442625,1718346639264,"fUST",-898.56,0.00016986,2,"2024-06-14T06:30:39.264",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442626,1718346639289,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.289",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442627,1718346639309,"fUST",-580.7,0.00016986,2,"2024-06-14T06:30:39.309",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442628,1718346639344,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.344",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442629,1718346639356,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.356",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442630,1718346639396,"fUST",-2249.44,0.00016986,2,"2024-06-14T06:30:39.396",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442631,1718346639408,"fUST",-1667.09,0.00016986,2,"2024-06-14T06:30:39.408",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442632,1718346639419,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.419",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442633,1718346639451,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.451",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442634,1718346639464,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.464",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442635,1718346639492,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.492",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442636,1718346639591,"fUST",-1170.77,0.00016986,2,"2024-06-14T06:30:39.591",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442638,1718346639603,"fUST",-1831.41,0.00016986,2,"2024-06-14T06:30:39.603",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442640,1718346639645,"fUST",-500.0,0.00016986,2,"2024-06-14T06:30:39.645",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442641,1718346639688,"fUST",-2322.92022353,0.00017129,2,"2024-06-14T06:30:39.688",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442642,1718346639738,"fUST",-500.0,0.0001715,2,"2024-06-14T06:30:39.738",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442644,1718346639760,"fUST",-500.0,0.0001715,2,"2024-06-14T06:30:39.760",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442645,1718346639801,"fUST",-508.68329794,0.0001715,2,"2024-06-14T06:30:39.801",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442647,1718346639820,"fUST",-510.86343299,0.0001715,2,"2024-06-14T06:30:39.820",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442649,1718346639868,"fUST",-527.76334794,0.0001715,2,"2024-06-14T06:30:39.868",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442650,1718346639879,"fUST",-503.71556028,0.0001715,2,"2024-06-14T06:30:39.879",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442651,1718346639894,"fUST",-500.0,0.0001715,4,"2024-06-14T06:30:39.894",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442652,1718346639909,"fUST",-250.0,0.0001715,2,"2024-06-14T06:30:39.909",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442653,1718346639922,"fUST",-633.11,0.0001715,2,"2024-06-14T06:30:39.922",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442654,1718346639934,"fUST",-500.0,0.0001715,2,"2024-06-14T06:30:39.934",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442655,1718346639945,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:39.945",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442656,1718346639963,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:39.963",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442657,1718346639980,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:39.980",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442658,1718346640008,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.008",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442659,1718346640033,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.033",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442660,1718346640064,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.064",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442661,1718346640101,"fUST",-172.52007797,0.0001726,2,"2024-06-14T06:30:40.101",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442662,1718346640129,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.129",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442663,1718346640146,"fUST",-775.07,0.0001726,2,"2024-06-14T06:30:40.146",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442664,1718346640169,"fUST",-151.0,0.0001726,2,"2024-06-14T06:30:40.169",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442665,1718346640195,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.195",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442666,1718346640272,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.272",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442667,1718346640284,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.284",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442668,1718346640297,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.297",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442669,1718346640311,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.311",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442670,1718346640327,"fUST",-898.56,0.0001726,2,"2024-06-14T06:30:40.327",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442671,1718346640371,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.371",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442672,1718346640402,"fUST",-580.7,0.0001726,2,"2024-06-14T06:30:40.402",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442673,1718346640417,"fUST",-151.0,0.0001726,2,"2024-06-14T06:30:40.417",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442674,1718346640443,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.443",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442675,1718346640475,"fUST",-151.0,0.0001726,2,"2024-06-14T06:30:40.475",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442676,1718346640511,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.511",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442677,1718346640534,"fUST",-2249.44,0.0001726,2,"2024-06-14T06:30:40.534",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442678,1718346640566,"fUST",-1667.09,0.0001726,2,"2024-06-14T06:30:40.566",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442680,1718346640599,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.599",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442682,1718346640640,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.640",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442683,1718346640655,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.655",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442684,1718346640689,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.689",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442685,1718346640700,"fUST",-1170.77,0.0001726,2,"2024-06-14T06:30:40.700",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442686,1718346640716,"fUST",-1831.41,0.0001726,2,"2024-06-14T06:30:40.716",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442687,1718346640734,"fUST",-500.0,0.0001726,2,"2024-06-14T06:30:40.734",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442688,1718346640748,"fUST",-502.42828181,0.00017424,2,"2024-06-14T06:30:40.748",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442689,1718346640793,"fUST",-510.8703217,0.00017424,2,"2024-06-14T06:30:40.793",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442690,1718346640832,"fUST",-508.95272807,0.00017424,4,"2024-06-14T06:30:40.832",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442691,1718346640847,"fUST",-250.0,0.00017424,2,"2024-06-14T06:30:40.847",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442692,1718346640882,"fUST",-633.11,0.00017424,2,"2024-06-14T06:30:40.882",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442693,1718346640900,"fUST",-500.0,0.00017424,2,"2024-06-14T06:30:40.900",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442694,1718346640912,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:40.912",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442695,1718346640930,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:40.930",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442696,1718346640943,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:40.943",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442697,1718346640960,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:40.960",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442698,1718346640982,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:40.982",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442699,1718346641008,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.008",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442700,1718346641029,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.029",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442701,1718346641081,"fUST",-775.07,0.00017534,2,"2024-06-14T06:30:41.081",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442702,1718346641104,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.104",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442703,1718346641124,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.124",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442704,1718346641172,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.172",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442705,1718346641236,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.236",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442706,1718346641259,"fUST",-898.56,0.00017534,2,"2024-06-14T06:30:41.259",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442707,1718346641290,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.290",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442708,1718346641306,"fUST",-580.7,0.00017534,2,"2024-06-14T06:30:41.306",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442709,1718346641341,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.341",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442710,1718346641358,"fUST",-267.12796904,0.00017534,2,"2024-06-14T06:30:41.358",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442711,1718346641416,"fUST",-2249.44,0.00017534,2,"2024-06-14T06:30:41.416",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442712,1718346641431,"fUST",-1667.09,0.00017534,2,"2024-06-14T06:30:41.431",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442713,1718346641442,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.442",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442714,1718346641456,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.456",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442715,1718346641485,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.485",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442716,1718346641519,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.519",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442717,1718346641538,"fUST",-1170.77,0.00017534,2,"2024-06-14T06:30:41.538",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442718,1718346641567,"fUST",-1831.41,0.00017534,2,"2024-06-14T06:30:41.567",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442719,1718346641583,"fUST",-500.0,0.00017534,2,"2024-06-14T06:30:41.583",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442720,1718346641611,"fUST",-974.38,0.00017697,2,"2024-06-14T06:30:41.611",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442721,1718346641623,"fUST",-250.0,0.00017698,2,"2024-06-14T06:30:41.623",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442722,1718346641645,"fUST",-633.11,0.00017698,2,"2024-06-14T06:30:41.645",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442723,1718346641660,"fUST",-500.0,0.00017698,2,"2024-06-14T06:30:41.660",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442724,1718346641685,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.685",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442725,1718346641700,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.700",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442726,1718346641715,"fUST",-527.38753241,0.00017808,2,"2024-06-14T06:30:41.715",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442727,1718346641753,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.753",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442728,1718346641770,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.770",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442729,1718346641781,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.781",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442730,1718346641806,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.806",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442731,1718346641836,"fUST",-775.07,0.00017808,2,"2024-06-14T06:30:41.836",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442732,1718346641871,"fUST",-192.63403,0.00017808,2,"2024-06-14T06:30:41.871",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442733,1718346641882,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.882",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442734,1718346641896,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.896",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442735,1718346641907,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.907",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442736,1718346641917,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.917",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442737,1718346641929,"fUST",-898.56,0.00017808,2,"2024-06-14T06:30:41.929",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442738,1718346641958,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:41.958",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442739,1718346641970,"fUST",-580.7,0.00017808,2,"2024-06-14T06:30:41.970",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442740,1718346641991,"fUST",-151.0,0.00017808,2,"2024-06-14T06:30:41.991",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442741,1718346642006,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:42.006",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442742,1718346642030,"fUST",-151.0,0.00017808,2,"2024-06-14T06:30:42.030",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442743,1718346642099,"fUST",-2249.44,0.00017808,2,"2024-06-14T06:30:42.099",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442744,1718346642117,"fUST",-1667.09,0.00017808,2,"2024-06-14T06:30:42.117",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442745,1718346642139,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:42.139",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442746,1718346642151,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:42.151",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442747,1718346642316,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:42.316",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442748,1718346642333,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:42.333",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442749,1718346642359,"fUST",-1170.77,0.00017808,2,"2024-06-14T06:30:42.359",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442750,1718346642369,"fUST",-1831.41,0.00017808,2,"2024-06-14T06:30:42.369",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442751,1718346642381,"fUST",-500.0,0.00017808,2,"2024-06-14T06:30:42.381",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442752,1718346642394,"fUST",-587.0,0.00017839,2,"2024-06-14T06:30:42.394",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442753,1718346642405,"fUST",-2322.92022353,0.00017872,2,"2024-06-14T06:30:42.405",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442754,1718346642436,"fUST",-250.0,0.00017972,2,"2024-06-14T06:30:42.436",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442755,1718346642463,"fUST",-633.11,0.00017972,2,"2024-06-14T06:30:42.463",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442756,1718346642491,"fUST",-500.0,0.00017972,2,"2024-06-14T06:30:42.491",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442757,1718346642516,"fUST",-2000.0,0.00017982,2,"2024-06-14T06:30:42.516",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442758,1718346642534,"fUST",-877.05746171,0.00018,2,"2024-06-14T06:30:42.534",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442759,1718346642548,"fUST",-476.83649049,0.00018,2,"2024-06-14T06:30:42.548",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442760,1718346642564,"fUST",-2766.15696949,0.00018,2,"2024-06-14T06:30:42.564",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442761,1718346642579,"fUST",-1355.95807405,0.00018,2,"2024-06-14T06:30:42.579",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442762,1718346642599,"fUST",-155.18761683,0.00018,2,"2024-06-14T06:30:42.599",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442763,1718346642646,"fUST",-220.61829016,0.00018,2,"2024-06-14T06:30:42.646",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442764,1718346642658,"fUST",-151.0,0.00018,2,"2024-06-14T06:30:42.658",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442765,1718346642677,"fUST",-523.835964,0.00018,2,"2024-06-14T06:30:42.677",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442766,1718346642692,"fUST",-523.835964,0.00018,2,"2024-06-14T06:30:42.692",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442767,1718346642707,"fUST",-782.75614503,0.0001805,2,"2024-06-14T06:30:42.707",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442768,1718346642719,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.719",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442769,1718346642740,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.740",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442770,1718346642773,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.773",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442771,1718346642786,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.786",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442772,1718346642805,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.805",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442773,1718346642822,"fUST",-151.0,0.00018082,2,"2024-06-14T06:30:42.822",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442774,1718346642844,"fUST",-151.0,0.00018082,2,"2024-06-14T06:30:42.844",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442775,1718346642855,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.855",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442776,1718346642878,"fUST",-775.07,0.00018082,2,"2024-06-14T06:30:42.878",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442777,1718346642890,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.890",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442778,1718346642907,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.907",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442779,1718346642921,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.921",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442780,1718346642933,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.933",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442781,1718346642952,"fUST",-898.56,0.00018082,2,"2024-06-14T06:30:42.952",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442782,1718346642979,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:42.979",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442783,1718346642997,"fUST",-580.7,0.00018082,2,"2024-06-14T06:30:42.997",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442784,1718346643010,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:43.010",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442785,1718346643032,"fUST",-2249.44,0.00018082,2,"2024-06-14T06:30:43.032",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442786,1718346643064,"fUST",-1667.09,0.00018082,2,"2024-06-14T06:30:43.064",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442787,1718346643078,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:43.078",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442788,1718346643094,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:43.094",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442789,1718346643131,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:43.131",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442790,1718346643151,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:43.151",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442791,1718346643171,"fUST",-1170.77,0.00018082,2,"2024-06-14T06:30:43.171",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442792,1718346643192,"fUST",-1831.41,0.00018082,2,"2024-06-14T06:30:43.192",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442793,1718346643208,"fUST",-500.0,0.00018082,2,"2024-06-14T06:30:43.208",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442794,1718346643223,"fUST",-250.0,0.00018246,2,"2024-06-14T06:30:43.223",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442795,1718346643246,"fUST",-633.11,0.00018246,2,"2024-06-14T06:30:43.246",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442796,1718346643271,"fUST",-394.20352331,0.00018246,2,"2024-06-14T06:30:43.271",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442797,1718346643282,"fUST",-151.0,0.00018246,2,"2024-06-14T06:30:43.282",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442798,1718346643311,"fUST",-151.0,0.00018246,2,"2024-06-14T06:30:43.311",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442800,1718346643337,"fUST",-160.0,0.00018264,2,"2024-06-14T06:30:43.337",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442801,1718346643372,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.372",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442802,1718346643391,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.391",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442803,1718346643406,"fUST",-519.8091771,0.00018356,2,"2024-06-14T06:30:43.406",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442804,1718346643436,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.436",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442805,1718346643461,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.461",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442806,1718346643493,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.493",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442807,1718346643507,"fUST",-775.07,0.00018356,2,"2024-06-14T06:30:43.507",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442808,1718346643554,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.554",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442809,1718346643566,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.566",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442810,1718346643579,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.579",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442811,1718346643590,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.590",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442812,1718346643614,"fUST",-898.56,0.00018356,2,"2024-06-14T06:30:43.614",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442813,1718346643637,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.637",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442814,1718346643665,"fUST",-580.7,0.00018356,2,"2024-06-14T06:30:43.665",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442815,1718346643696,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.696",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442817,1718346643708,"fUST",-2249.44,0.00018356,2,"2024-06-14T06:30:43.708",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442821,1718346643729,"fUST",-1667.09,0.00018356,2,"2024-06-14T06:30:43.729",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442824,1718346643760,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.760",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442826,1718346643773,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.773",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442827,1718346643788,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.788",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442829,1718346643803,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.803",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442830,1718346643815,"fUST",-1831.41,0.00018356,2,"2024-06-14T06:30:43.815",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442832,1718346643826,"fUST",-1170.77,0.00018356,2,"2024-06-14T06:30:43.826",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442834,1718346643839,"fUST",-500.0,0.00018356,2,"2024-06-14T06:30:43.839",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442836,1718346643856,"fUST",-1314.25924463,0.00018386,2,"2024-06-14T06:30:43.856",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442838,1718346643873,"fUST",-974.38,0.00018497,2,"2024-06-14T06:30:43.873",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442840,1718346643883,"fUST",-455.71844826,0.00018498,2,"2024-06-14T06:30:43.883",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442842,1718346643896,"fUST",-508.59675124,0.00018498,2,"2024-06-14T06:30:43.896",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442844,1718346643924,"fUST",-502.73859859,0.00018498,2,"2024-06-14T06:30:43.924",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442846,1718346643934,"fUST",-500.0,0.00018498,2,"2024-06-14T06:30:43.934",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442848,1718346643949,"fUST",-500.0,0.00018498,2,"2024-06-14T06:30:43.949",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442850,1718346643961,"fUST",-243.13578075,0.00018498,2,"2024-06-14T06:30:43.961",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442852,1718346643973,"fUST",-500.0,0.00018498,2,"2024-06-14T06:30:43.973",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442854,1718346643990,"fUST",-507.08318153,0.00018498,2,"2024-06-14T06:30:43.990",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442855,1718346644005,"fUST",-612.58397855,0.00018498,2,"2024-06-14T06:30:44.005",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442857,1718346644030,"fUST",-500.0,0.00018498,2,"2024-06-14T06:30:44.030",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442858,1718346644042,"fUST",-151.0,0.00018498,2,"2024-06-14T06:30:44.042",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442859,1718346644056,"fUST",-523.835964,0.00018498,2,"2024-06-14T06:30:44.056",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442861,1718346644072,"fUST",-523.835964,0.00018498,2,"2024-06-14T06:30:44.072",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442863,1718346644083,"fUST",-6751.86493708,0.00018499,2,"2024-06-14T06:30:44.083",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442865,1718346644121,"fUST",-151.0,0.0001852,2,"2024-06-14T06:30:44.121",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442866,1718346644144,"fUST",-151.0,0.0001852,2,"2024-06-14T06:30:44.144",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442868,1718346644168,"fUST",-250.0,0.0001852,2,"2024-06-14T06:30:44.168",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442871,1718346644224,"fUST",-633.11,0.0001852,2,"2024-06-14T06:30:44.224",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442874,1718346644277,"fUST",-151.0,0.0001852,2,"2024-06-14T06:30:44.277",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442875,1718346644287,"fUST",-288.864018,0.0001852,2,"2024-06-14T06:30:44.287",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442876,1718346644297,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.297",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442877,1718346644308,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.308",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442878,1718346644318,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.318",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442879,1718346644329,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.329",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442880,1718346644344,"fUST",-775.07,0.0001863,2,"2024-06-14T06:30:44.344",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442881,1718346644355,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.355",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442882,1718346644381,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.381",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442883,1718346644391,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.391",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442884,1718346644428,"fUST",-898.56,0.0001863,2,"2024-06-14T06:30:44.428",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442885,1718346644443,"fUST",-580.7,0.0001863,2,"2024-06-14T06:30:44.443",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442886,1718346644496,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.496",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442888,1718346644507,"fUST",-2249.44,0.0001863,2,"2024-06-14T06:30:44.507",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442889,1718346644519,"fUST",-1667.09,0.0001863,2,"2024-06-14T06:30:44.519",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442890,1718346644545,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.545",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442891,1718346644562,"fUST",-500.0,0.0001863,2,"2024-06-14T06:30:44.562",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442892,1718346644590,"fUST",-1831.41,0.0001863,2,"2024-06-14T06:30:44.590",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442893,1718346644615,"fUST",-1170.77,0.0001863,2,"2024-06-14T06:30:44.615",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442895,1718346644638,"fUST",-517.57383717,0.0001863,2,"2024-06-14T06:30:44.638",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442897,1718346644664,"fUST",-500.0,0.00018771,2,"2024-06-14T06:30:44.664",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442899,1718346644698,"fUST",-500.0,0.00018772,2,"2024-06-14T06:30:44.698",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442901,1718346644716,"fUST",-500.0,0.00018772,2,"2024-06-14T06:30:44.716",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442902,1718346644733,"fUST",-500.0,0.00018772,2,"2024-06-14T06:30:44.733",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442904,1718346644749,"fUST",-500.0,0.00018772,2,"2024-06-14T06:30:44.749",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442906,1718346644773,"fUST",-250.0,0.00018794,2,"2024-06-14T06:30:44.773",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442908,1718346644790,"fUST",-633.11,0.00018794,2,"2024-06-14T06:30:44.790",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442910,1718346644808,"fUST",-320.0,0.00018812,2,"2024-06-14T06:30:44.808",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442912,1718346644821,"fUST",-1373.02049483,0.000189,2,"2024-06-14T06:30:44.821",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442914,1718346644839,"fUST",-500.0,0.00018904,2,"2024-06-14T06:30:44.839",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442916,1718346644862,"fUST",-500.0,0.00018904,2,"2024-06-14T06:30:44.862",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442918,1718346644872,"fUST",-151.0,0.00018904,2,"2024-06-14T06:30:44.872",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442920,1718346644883,"fUST",-775.07,0.00018904,2,"2024-06-14T06:30:44.883",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442922,1718346644919,"fUST",-523.835964,0.00018904,2,"2024-06-14T06:30:44.919",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442924,1718346644935,"fUST",-523.835964,0.00018904,2,"2024-06-14T06:30:44.935",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442927,1718346644968,"fUST",-500.0,0.00018904,2,"2024-06-14T06:30:44.968",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442929,1718346644983,"fUST",-500.0,0.00018904,2,"2024-06-14T06:30:44.983",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442931,1718346644994,"fUST",-558.68,0.00018904,2,"2024-06-14T06:30:44.994",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442933,1718346645006,"fUST",-898.56,0.00018904,2,"2024-06-14T06:30:45.006",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442935,1718346645019,"fUST",-580.7,0.00018904,2,"2024-06-14T06:30:45.019",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442937,1718346645039,"fUST",-2249.44,0.00018904,2,"2024-06-14T06:30:45.039",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442938,1718346645056,"fUST",-1667.09,0.00018904,2,"2024-06-14T06:30:45.056",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442939,1718346645067,"fUST",-500.0,0.00018904,2,"2024-06-14T06:30:45.067",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442941,1718346645084,"fUST",-500.0,0.00018904,2,"2024-06-14T06:30:45.084",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442944,1718346645121,"fUST",-1831.41,0.00018904,2,"2024-06-14T06:30:45.121",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442946,1718346645136,"fUST",-1170.77,0.00018904,2,"2024-06-14T06:30:45.136",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442947,1718346645148,"fUST",-974.38,0.00018999,2,"2024-06-14T06:30:45.148",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442948,1718346645159,"fUST",-1000.0,0.00019,6,"2024-06-14T06:30:45.159",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442950,1718346645172,"fUST",-163.19209839,0.00019,2,"2024-06-14T06:30:45.172",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442952,1718346645183,"fUST",-500.0,0.00019046,2,"2024-06-14T06:30:45.183",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442954,1718346645197,"fUST",-211.29476385,0.00019046,2,"2024-06-14T06:30:45.197",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442956,1718346645212,"fUST",-500.0,0.00019046,2,"2024-06-14T06:30:45.212",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442958,1718346645226,"fUST",-500.0,0.00019046,2,"2024-06-14T06:30:45.226",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442960,1718346645253,"fUST",-151.0,0.00019046,2,"2024-06-14T06:30:45.253",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442962,1718346645265,"fUST",-151.0,0.00019068,2,"2024-06-14T06:30:45.265",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442964,1718346645276,"fUST",-151.0,0.00019068,2,"2024-06-14T06:30:45.276",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442966,1718346645288,"fUST",-252.05933364,0.00019068,2,"2024-06-14T06:30:45.288",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442968,1718346645301,"fUST",-633.11,0.00019068,2,"2024-06-14T06:30:45.301",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442970,1718346645312,"fUST",-88888.0,0.00019073,2,"2024-06-14T06:30:45.312",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442971,1718346645327,"fUST",-151.0,0.00019073,2,"2024-06-14T06:30:45.327",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442973,1718346645337,"fUST",-151.0,0.00019073,2,"2024-06-14T06:30:45.337",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442975,1718346645349,"fUST",-151.0,0.00019073,2,"2024-06-14T06:30:45.349",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442977,1718346645360,"fUST",-523.835964,0.00019073,2,"2024-06-14T06:30:45.360",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442978,1718346645372,"fUST",-523.835964,0.00019073,2,"2024-06-14T06:30:45.372",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442980,1718346645383,"fUST",-504.23217899,0.00019075,2,"2024-06-14T06:30:45.383",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442981,1718346645397,"fUST",-364.98187584,0.00019075,2,"2024-06-14T06:30:45.397",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442983,1718346645417,"fUST",-974.38,0.00019169,2,"2024-06-14T06:30:45.417",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442985,1718346645451,"fUST",-21736.33694055,0.0001917,2,"2024-06-14T06:30:45.451",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442987,1718346645485,"fUST",-3200.0,0.0001917,2,"2024-06-14T06:30:45.485",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442989,1718346645505,"fUST",-3200.0,0.0001917,2,"2024-06-14T06:30:45.505",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442991,1718346645516,"fUST",-3200.0,0.0001917,2,"2024-06-14T06:30:45.516",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442992,1718346645540,"fUST",-3200.0,0.0001917,2,"2024-06-14T06:30:45.540",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442993,1718346645556,"fUST",-2200.0,0.0001917,2,"2024-06-14T06:30:45.556",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442994,1718346645569,"fUST",-500.0,0.0001917,2,"2024-06-14T06:30:45.569",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442995,1718346645583,"fUST",-151.0,0.0001917,2,"2024-06-14T06:30:45.583",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442996,1718346645607,"fUST",-151.0,0.0001917,2,"2024-06-14T06:30:45.607",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442997,1718346645618,"fUST",-151.0,0.0001917,2,"2024-06-14T06:30:45.618",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442998,1718346645631,"fUST",-523.835964,0.0001917,2,"2024-06-14T06:30:45.631",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329442999,1718346645648,"fUST",-523.835964,0.0001917,2,"2024-06-14T06:30:45.648",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443000,1718346645659,"fUST",-1509.87337537,0.00019171,2,"2024-06-14T06:30:45.659",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443001,1718346645670,"fUST",-519.08939758,0.00019171,2,"2024-06-14T06:30:45.670",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443002,1718346645683,"fUST",-948.21053722,0.00019171,2,"2024-06-14T06:30:45.683",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443003,1718346645703,"fUST",-293.11961162,0.00019171,2,"2024-06-14T06:30:45.703",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443004,1718346645730,"fUST",-258.05832098,0.00019171,2,"2024-06-14T06:30:45.730",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443005,1718346645768,"fUST",-155.39961015,0.00019171,2,"2024-06-14T06:30:45.768",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443006,1718346645781,"fUST",-925.94235348,0.00019171,2,"2024-06-14T06:30:45.781",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443007,1718346645795,"fUST",-1449.48911185,0.00019171,2,"2024-06-14T06:30:45.795",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443008,1718346645811,"fUST",-591.88746082,0.00019171,2,"2024-06-14T06:30:45.811",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443009,1718346645839,"fUST",-156.24445227,0.00019171,2,"2024-06-14T06:30:45.839",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443010,1718346645864,"fUST",-191.66406551,0.00019171,2,"2024-06-14T06:30:45.864",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443011,1718346645880,"fUST",-586.8607667,0.00019171,2,"2024-06-14T06:30:45.880",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443012,1718346645896,"fUST",-287.97188045,0.00019171,2,"2024-06-14T06:30:45.896",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443013,1718346645919,"fUST",-190.19503775,0.00019171,2,"2024-06-14T06:30:45.919",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443014,1718346645943,"fUST",-164.82380778,0.00019171,2,"2024-06-14T06:30:45.943",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443016,1718346645958,"fUST",-253.91683289,0.00019171,2,"2024-06-14T06:30:45.958",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443018,1718346645971,"fUST",-341.10800727,0.00019171,2,"2024-06-14T06:30:45.971",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443019,1718346645986,"fUST",-297.56749499,0.00019171,2,"2024-06-14T06:30:45.986",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443020,1718346645998,"fUST",-156.77657826,0.00019171,2,"2024-06-14T06:30:45.998",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443021,1718346646009,"fUST",-208.63931725,0.00019171,2,"2024-06-14T06:30:46.009",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443022,1718346646020,"fUST",-775.00623425,0.00019171,2,"2024-06-14T06:30:46.020",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443023,1718346646032,"fUST",-275.21999268,0.00019171,2,"2024-06-14T06:30:46.032",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443024,1718346646043,"fUST",-210.89161251,0.00019171,2,"2024-06-14T06:30:46.043",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443025,1718346646056,"fUST",-157.63075828,0.00019171,2,"2024-06-14T06:30:46.056",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443026,1718346646074,"fUST",-159.75452184,0.00019171,2,"2024-06-14T06:30:46.074",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443027,1718346646094,"fUST",-264.62788445,0.00019171,2,"2024-06-14T06:30:46.094",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443028,1718346646110,"fUST",-492.10731822,0.00019171,2,"2024-06-14T06:30:46.110",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443029,1718346646123,"fUST",-157.10346238,0.00019171,2,"2024-06-14T06:30:46.123",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443030,1718346646139,"fUST",-281.14284403,0.00019171,2,"2024-06-14T06:30:46.139",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443031,1718346646151,"fUST",-190.16059523,0.00019171,2,"2024-06-14T06:30:46.151",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443032,1718346646162,"fUST",-252.95285877,0.00019171,2,"2024-06-14T06:30:46.162",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443033,1718346646175,"fUST",-704.01562469,0.00019171,2,"2024-06-14T06:30:46.175",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443034,1718346646194,"fUST",-474.11024571,0.00019171,2,"2024-06-14T06:30:46.194",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443035,1718346646218,"fUST",-236.21354409,0.00019171,2,"2024-06-14T06:30:46.218",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443036,1718346646230,"fUST",-411.14633801,0.00019171,2,"2024-06-14T06:30:46.230",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443037,1718346646265,"fUST",-1100.10114648,0.00019171,2,"2024-06-14T06:30:46.265",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443038,1718346646284,"fUST",-155.35695056,0.00019171,2,"2024-06-14T06:30:46.284",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443039,1718346646312,"fUST",-341.82435039,0.00019171,2,"2024-06-14T06:30:46.312",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443040,1718346646325,"fUST",-156.16711591,0.00019171,2,"2024-06-14T06:30:46.325",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443041,1718346646337,"fUST",-155.35318379,0.00019171,2,"2024-06-14T06:30:46.337",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443042,1718346646353,"fUST",-1915.68522985,0.00019171,2,"2024-06-14T06:30:46.353",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443043,1718346646365,"fUST",-351.78053696,0.00019171,2,"2024-06-14T06:30:46.365",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443044,1718346646389,"fUST",-39.07734439,0.00019171,2,"2024-06-14T06:30:46.389",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443045,1718346646521,"fUST",-344.57133891,0.00019171,2,"2024-06-14T06:30:46.521",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443046,1718346646541,"fUST",-232.60734751,0.00019171,2,"2024-06-14T06:30:46.541",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443047,1718346646561,"fUST",-215.59938556,0.00019172,2,"2024-06-14T06:30:46.561",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443048,1718346646572,"fUST",-33.87914179,0.00019172,2,"2024-06-14T06:30:46.572",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443049,1718346646699,"fUST",-1250.0,0.00016438,2,"2024-06-14T06:30:46.699",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443050,1718346646710,"fUST",-1250.0,0.00016712,2,"2024-06-14T06:30:46.710",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443051,1718346646723,"fUST",-1250.0,0.00016986,2,"2024-06-14T06:30:46.723",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443052,1718346646734,"fUST",-1250.0,0.0001726,2,"2024-06-14T06:30:46.734",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443053,1718346646748,"fUST",-1250.0,0.00017534,2,"2024-06-14T06:30:46.748",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443054,1718346646759,"fUST",-1250.0,0.00017808,2,"2024-06-14T06:30:46.759",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443055,1718346646770,"fUST",-1250.0,0.00018082,2,"2024-06-14T06:30:46.770",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443056,1718346646784,"fUST",-1250.0,0.00018356,2,"2024-06-14T06:30:46.784",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443057,1718346646797,"fUST",-1250.0,0.0001863,2,"2024-06-14T06:30:46.797",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443058,1718346646810,"fUST",-1250.0,0.00018904,2,"2024-06-14T06:30:46.810",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443059,1718346646829,"fUST",-121.98592337,0.00019172,2,"2024-06-14T06:30:46.829",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443060,1718346646843,"fUST",-500.0,0.00019172,2,"2024-06-14T06:30:46.843",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443061,1718346646856,"fUST",-974.38,0.00019172,2,"2024-06-14T06:30:46.856",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443062,1718346646868,"fUST",-155.20827916,0.00019173,2,"2024-06-14T06:30:46.868",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443063,1718346646879,"fUST",-30617.64937025,0.00019173,2,"2024-06-14T06:30:46.879",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443064,1718346646911,"fUST",-1371.40881746,0.00019173,2,"2024-06-14T06:30:46.911",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443071,1718346720986,"fUST",24536.0234565,0.00023,30,"2024-06-14T06:32:00.986",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443185,1718347837248,"fUST",-635.79487883,0.00014966,2,"2024-06-14T06:50:37.248",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443186,1718347837280,"fUST",-1256.38098735,0.00014966,2,"2024-06-14T06:50:37.280",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443187,1718347837316,"fUST",-103.92412478,0.00014966,2,"2024-06-14T06:50:37.316",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443188,1718347837327,"fUST",-300.0,0.00014967,2,"2024-06-14T06:50:37.327",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443189,1718347837362,"fUST",-300.0,0.00014967,2,"2024-06-14T06:50:37.362",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443190,1718347837390,"fUST",-648.77794959,0.00014968,2,"2024-06-14T06:50:37.390",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443191,1718347837407,"fUST",-23388.37157031,0.00014968,2,"2024-06-14T06:50:37.407",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443192,1718347837422,"fUST",-28169.0771623,0.00015588,2,"2024-06-14T06:50:37.422",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443193,1718347837433,"fUST",-158.15060459,0.00015863,2,"2024-06-14T06:50:37.433",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443194,1718347837451,"fUST",-985.69443349,0.00015963,2,"2024-06-14T06:50:37.451",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443195,1718347837464,"fUST",-190.3183976,0.00016063,2,"2024-06-14T06:50:37.464",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443196,1718347837484,"fUST",-273.286597,0.00016164,2,"2024-06-14T06:50:37.484",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443197,1718347837505,"fUST",-420.0,0.00016381,2,"2024-06-14T06:50:37.505",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443198,1718347837522,"fUST",-529.23809192,0.00016438,2,"2024-06-14T06:50:37.522",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443199,1718347837541,"fUST",-516.47936675,0.00016438,2,"2024-06-14T06:50:37.541",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443200,1718347837551,"fUST",-502.18644658,0.00016438,2,"2024-06-14T06:50:37.551",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443201,1718347837565,"fUST",-500.31909235,0.00016438,2,"2024-06-14T06:50:37.565",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443202,1718347837591,"fUST",-501.6013824,0.00016438,2,"2024-06-14T06:50:37.591",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443203,1718347837603,"fUST",-500.0,0.00016438,2,"2024-06-14T06:50:37.603",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443204,1718347837613,"fUST",-543.60216524,0.00016438,2,"2024-06-14T06:50:37.613",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443205,1718347837624,"fUST",-500.58104828,0.00016438,2,"2024-06-14T06:50:37.624",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443206,1718347837657,"fUST",-500.0,0.00016438,2,"2024-06-14T06:50:37.657",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443207,1718347837682,"fUST",-502.22438985,0.00016438,2,"2024-06-14T06:50:37.682",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443208,1718347837721,"fUST",-500.0,0.00016438,2,"2024-06-14T06:50:37.721",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443209,1718347837736,"fUST",-500.0,0.00016438,2,"2024-06-14T06:50:37.736",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443210,1718347837753,"fUST",-500.0,0.00016438,2,"2024-06-14T06:50:37.753",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443211,1718347837767,"fUST",-754.48,0.00016438,2,"2024-06-14T06:50:37.767",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443212,1718347837786,"fUST",-275.75376351,0.000165,2,"2024-06-14T06:50:37.786",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443213,1718347837803,"fUST",-500.0,0.00016712,2,"2024-06-14T06:50:37.803",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443214,1718347837816,"fUST",-500.0,0.00016712,2,"2024-06-14T06:50:37.816",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443215,1718347837841,"fUST",-500.0,0.00016712,2,"2024-06-14T06:50:37.841",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443216,1718347837861,"fUST",-456.51919627,0.00016712,2,"2024-06-14T06:50:37.861",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443217,1718347837918,"fUST",-297.96080373,0.00016712,2,"2024-06-14T06:50:37.918",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443219,1718347837932,"fUST",-709.92893748,0.00016876,2,"2024-06-14T06:50:37.932",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443275,1718347847844,"fUST",-1000.2969558,0.00016876,2,"2024-06-14T06:50:47.844",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443278,1718347861068,"fUST",-504.31978715,0.00016876,2,"2024-06-14T06:51:01.068",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443279,1718347861084,"fUST",-158.15060457,0.00016911,2,"2024-06-14T06:51:01.084",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443280,1718347861124,"fUST",-505.41993876,0.00016985,2,"2024-06-14T06:51:01.124",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443281,1718347861139,"fUST",-500.0,0.00016985,2,"2024-06-14T06:51:01.139",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443282,1718347861153,"fUST",-6.903386,0.00016985,2,"2024-06-14T06:51:01.153",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443286,1718347862435,"fUST",-493.096614,0.00016985,2,"2024-06-14T06:51:02.435",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443287,1718347862447,"fUST",-500.0,0.00016985,2,"2024-06-14T06:51:02.447",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443288,1718347862478,"fUST",-500.0,0.00016985,2,"2024-06-14T06:51:02.478",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443289,1718347862501,"fUST",-500.0,0.00016985,2,"2024-06-14T06:51:02.501",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443290,1718347862516,"fUST",-524.16,0.00016985,2,"2024-06-14T06:51:02.516",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443291,1718347862560,"fUST",-500.0,0.00016985,2,"2024-06-14T06:51:02.560",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443292,1718347862579,"fUST",-500.0,0.00016985,2,"2024-06-14T06:51:02.579",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443293,1718347862616,"fUST",-500.0,0.00016985,2,"2024-06-14T06:51:02.616",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443294,1718347862630,"fUST",-1007.09,0.00016985,2,"2024-06-14T06:51:02.630",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443295,1718347862645,"fUST",-500.0,0.00016985,2,"2024-06-14T06:51:02.645",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443296,1718347862661,"fUST",-729.16,0.00016985,2,"2024-06-14T06:51:02.661",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443297,1718347862673,"fUST",-500.0,0.00016986,2,"2024-06-14T06:51:02.673",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443298,1718347862685,"fUST",-500.0,0.00016986,2,"2024-06-14T06:51:02.685",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443299,1718347862705,"fUST",-500.0,0.00016986,2,"2024-06-14T06:51:02.705",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443300,1718347862721,"fUST",-754.48,0.00016986,2,"2024-06-14T06:51:02.721",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443301,1718347862756,"fUST",-153.8,0.00017093,2,"2024-06-14T06:51:02.756",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443302,1718347862767,"fUST",-608.99,0.00017126,2,"2024-06-14T06:51:02.767",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443303,1718347862779,"fUST",-500.0,0.00017126,2,"2024-06-14T06:51:02.779",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443304,1718347862790,"fUST",-500.0,0.00017126,2,"2024-06-14T06:51:02.790",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443305,1718347862801,"fUST",-439.85996729,0.00017126,2,"2024-06-14T06:51:02.801",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443306,1718348099831,"fUST",10000.0,0.00023,30,"2024-06-14T06:54:59.831",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443307,1718348127700,"fUST",9854.75,0.00014,2,"2024-06-14T06:55:27.700",0.0002774,25.84,0.8290908156778893,410012162.24401635]
[329443350,1718349041471,"fUST",-504.3254449,0.00015587,2,"2024-06-14T07:10:41.471",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443352,1718349041503,"fUST",-275.432272,0.00016164,2,"2024-06-14T07:10:41.503",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443353,1718349041551,"fUST",-300.0,0.00016405,2,"2024-06-14T07:10:41.551",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443354,1718349041577,"fUST",-93.90630706,0.00016405,2,"2024-06-14T07:10:41.577",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443355,1718349041592,"fUST",-6187.65190069,0.00016405,2,"2024-06-14T07:10:41.592",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443356,1718349041609,"fUST",-621.17403756,0.00016405,2,"2024-06-14T07:10:41.609",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443569,1718350240740,"fUST",-261.660658,0.00016164,2,"2024-06-14T07:30:40.740",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443570,1718350240780,"fUST",-275.75376351,0.000165,2,"2024-06-14T07:30:40.780",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443571,1718350240808,"fUST",-300.0,0.00016774,2,"2024-06-14T07:30:40.808",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443572,1718350240848,"fUST",-4859.47526704,0.00016774,13,"2024-06-14T07:30:40.848",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443573,1718350240873,"fUST",-2340.66666516,0.00016775,2,"2024-06-14T07:30:40.873",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443574,1718350241386,"fUST",-772.50134855,0.00016775,2,"2024-06-14T07:30:41.386",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443639,1718350764170,"fUST",-102906.19607887,0.0002783,30,"2024-06-14T07:39:24.170",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443640,1718350764214,"fUST",-160.0,0.0002783,30,"2024-06-14T07:39:24.214",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443641,1718350764247,"fUST",-508.84963118,0.0002783,30,"2024-06-14T07:39:24.247",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443642,1718350764296,"fUST",-1327.07988155,0.0002783,30,"2024-06-14T07:39:24.296",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443643,1718350764338,"fUST",-1168.06921801,0.0002783,30,"2024-06-14T07:39:24.338",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443644,1718350764386,"fUST",-229.13521145,0.0002783,30,"2024-06-14T07:39:24.386",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443645,1718350764423,"fUST",-1699.36027609,0.0002783,30,"2024-06-14T07:39:24.423",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443646,1718350764494,"fUST",-90822.9959,0.0002783,30,"2024-06-14T07:39:24.494",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443647,1718350764555,"fUST",-4839.53471228,0.0002783,30,"2024-06-14T07:39:24.555",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443648,1718350764595,"fUST",-3889.86846855,0.0002783,30,"2024-06-14T07:39:24.595",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443649,1718350764646,"fUST",-12280.70093171,0.0002783,30,"2024-06-14T07:39:24.646",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443650,1718350764713,"fUST",-115052.99,0.0002783,30,"2024-06-14T07:39:24.713",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443651,1718350764762,"fUST",-9681.46191617,0.0002783,30,"2024-06-14T07:39:24.762",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443652,1718350764832,"fUST",-42040.08,0.0002783,30,"2024-06-14T07:39:24.832",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443653,1718350764881,"fUST",-146861.06621236,0.0002783,30,"2024-06-14T07:39:24.881",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443654,1718350764920,"fUST",-160.0,0.0002783,30,"2024-06-14T07:39:24.920",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443655,1718350764949,"fUST",-2663.86409345,0.0002783,30,"2024-06-14T07:39:24.949",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443656,1718350764983,"fUST",-159.999999,0.0002783,60,"2024-06-14T07:39:24.983",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443657,1718350765020,"fUST",-3326.83932752,0.0002783,120,"2024-06-14T07:39:25.020",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443658,1718350765061,"fUST",-1111.79409092,0.0002783,120,"2024-06-14T07:39:25.061",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443659,1718350765134,"fUST",-318051.2949797,0.0002783,120,"2024-06-14T07:39:25.134",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443660,1718350765229,"fUST",-2070.63477518,0.0002783,30,"2024-06-14T07:39:25.229",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443661,1718350765287,"fUST",-3202.79575831,0.0002783,30,"2024-06-14T07:39:25.287",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443662,1718350765328,"fUST",-2042.0,0.0002783,120,"2024-06-14T07:39:25.328",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443663,1718350765369,"fUST",-2735.0,0.0002783,30,"2024-06-14T07:39:25.369",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443664,1718350765412,"fUST",-3607.59606767,0.0002783,30,"2024-06-14T07:39:25.412",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443679,1718351377990,"fUST",2373.26829239,9.999e-05,2,"2024-06-14T07:49:37.990",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443712,1718351436045,"fUST",-248.577625,0.00016164,2,"2024-06-14T07:50:36.045",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443714,1718351436068,"fUST",-387.95863317,0.000165,2,"2024-06-14T07:50:36.068",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443769,1718351442021,"fUST",-12.04136683,0.000165,2,"2024-06-14T07:50:42.021",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443770,1718351442034,"fUST",-243.30077094,0.000165,2,"2024-06-14T07:50:42.034",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443772,1718351442058,"fUST",-32.45299257,0.000165,2,"2024-06-14T07:50:42.058",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443775,1718351442077,"fUST",-158.15060457,0.0001678,2,"2024-06-14T07:50:42.077",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443777,1718351442091,"fUST",-300.0,0.00016876,2,"2024-06-14T07:50:42.091",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443779,1718351442117,"fUST",-587.98170311,0.00016877,2,"2024-06-14T07:50:42.117",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443781,1718351442155,"fUST",-2367.91631371,0.00016877,2,"2024-06-14T07:50:42.155",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443798,1718351442684,"fUST",-39761.4777198,0.00016877,2,"2024-06-14T07:50:42.684",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443799,1718351442706,"fUST",-505.23228011,0.0001688,2,"2024-06-14T07:50:42.706",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443801,1718351442728,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.728",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443802,1718351442741,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.741",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443803,1718351442755,"fUST",-503.862651,0.0001688,2,"2024-06-14T07:50:42.755",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443804,1718351442766,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.766",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443805,1718351442778,"fUST",-539.55146547,0.0001688,2,"2024-06-14T07:50:42.778",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443806,1718351442789,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.789",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443807,1718351442805,"fUST",-507.95695429,0.0001688,2,"2024-06-14T07:50:42.805",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443808,1718351442827,"fUST",-500.0,0.0001688,4,"2024-06-14T07:50:42.827",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443809,1718351442837,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.837",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443810,1718351442850,"fUST",-250.0,0.0001688,2,"2024-06-14T07:50:42.850",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443811,1718351442861,"fUST",-508.26467643,0.0001688,2,"2024-06-14T07:50:42.861",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443812,1718351442875,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.875",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443813,1718351442886,"fUST",-1995.53,0.0001688,2,"2024-06-14T07:50:42.886",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443814,1718351442896,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.896",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443815,1718351442908,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.908",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443816,1718351442920,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.920",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443817,1718351442951,"fUST",-502.32,0.0001688,2,"2024-06-14T07:50:42.951",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443818,1718351442980,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.980",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443819,1718351442995,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:42.995",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443820,1718351443020,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:43.020",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443821,1718351443031,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:43.031",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443822,1718351443041,"fUST",-170.6,0.0001688,2,"2024-06-14T07:50:43.041",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443823,1718351443051,"fUST",-995.07,0.0001688,2,"2024-06-14T07:50:43.051",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443824,1718351443063,"fUST",-500.0,0.0001688,2,"2024-06-14T07:50:43.063",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443825,1718351443116,"fUST",-151.0,0.00016881,2,"2024-06-14T07:50:43.116",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443826,1718351443128,"fUST",-509.40042468,0.00016885,2,"2024-06-14T07:50:43.128",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443827,1718351443139,"fUST",-583.61,0.00016885,2,"2024-06-14T07:50:43.139",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443828,1718351443163,"fUST",-1416.47,0.00016885,2,"2024-06-14T07:50:43.163",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443829,1718351443189,"fUST",-500.0,0.00016885,2,"2024-06-14T07:50:43.189",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443830,1718351443208,"fUST",-500.0,0.00016885,2,"2024-06-14T07:50:43.208",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443831,1718351443222,"fUST",-437.96964819,0.00016885,2,"2024-06-14T07:50:43.222",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443867,1718351449189,"fUST",-738.71539408,0.00016876,2,"2024-06-14T07:50:49.189",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443868,1718351449224,"fUST",-24368.89890894,0.00016876,2,"2024-06-14T07:50:49.224",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443870,1718351449684,"fUST",-10289.22655987,0.00016876,2,"2024-06-14T07:50:49.684",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443871,1718351449711,"fUST",-7557.37448758,0.00016876,2,"2024-06-14T07:50:49.711",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443876,1718351451481,"fUST",-473.81030938,0.00016876,2,"2024-06-14T07:50:51.481",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443877,1718351451497,"fUST",-11542.99328485,0.00016876,2,"2024-06-14T07:50:51.497",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443878,1718351451516,"fUST",-3701.96912394,0.00016876,2,"2024-06-14T07:50:51.516",0.0002774,25.84,0.8289591376672774,410053458.4737712]
[329443896,1718352556051,"fUST",-162.257584,0.00014525,2,"2024-06-14T08:09:16.051",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443897,1718352556114,"fUST",-2373.26829239,0.00014977,2,"2024-06-14T08:09:16.114",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443898,1718352556187,"fUST",-300.0,0.00014977,2,"2024-06-14T08:09:16.187",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443899,1718352562362,"fUST",-2476.14681503,0.00014976,2,"2024-06-14T08:09:22.362",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443900,1718352563731,"fUST",-404.77746376,0.00014978,2,"2024-06-14T08:09:23.731",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443901,1718352563922,"fUST",-8522.05324822,0.00014978,2,"2024-06-14T08:09:23.922",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443902,1718352612983,"fUST",-2429.73763352,0.00016884,13,"2024-06-14T08:10:12.983",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443903,1718352631427,"fUST",1214.86881676,0.00016885,13,"2024-06-14T08:10:31.427",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443945,1718352641429,"fUST",-300.0,0.0001499,2,"2024-06-14T08:10:41.429",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443948,1718352641443,"fUST",-312.43347577,0.00014991,2,"2024-06-14T08:10:41.443",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443951,1718352641456,"fUST",-1409.98445205,0.00014991,2,"2024-06-14T08:10:41.456",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443953,1718352641477,"fUST",-1264.77875999,0.00014991,2,"2024-06-14T08:10:41.477",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443960,1718352641983,"fUST",-1493.30504964,0.00014991,2,"2024-06-14T08:10:41.983",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443961,1718352641997,"fUST",-967.82147449,0.00014991,2,"2024-06-14T08:10:41.997",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443962,1718352642015,"fUST",-2274.99846084,0.00014992,2,"2024-06-14T08:10:42.015",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443965,1718352642035,"fUST",-2426.5294837,0.00014993,2,"2024-06-14T08:10:42.035",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329443969,1718352642069,"fUST",-8172.25461492,0.00014993,2,"2024-06-14T08:10:42.069",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444007,1718352647473,"fUST",-6333.02322354,0.00014993,2,"2024-06-14T08:10:47.473",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444013,1718352650603,"fUST",-2939.24571115,0.00014993,2,"2024-06-14T08:10:50.603",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444017,1718352651404,"fUST",-5028.94696669,0.00014993,2,"2024-06-14T08:10:51.404",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444018,1718352651415,"fUST",-862.48262933,0.000159,2,"2024-06-14T08:10:51.415",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444019,1718352651448,"fUST",-1000.0,0.00016,3,"2024-06-14T08:10:51.448",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444020,1718352651460,"fUST",-236.148743,0.00016164,2,"2024-06-14T08:10:51.460",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444021,1718352651499,"fUST",-292.4172163,0.000162,2,"2024-06-14T08:10:51.499",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444022,1718352651512,"fUST",-158.15060457,0.00016338,2,"2024-06-14T08:10:51.512",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444023,1718352651532,"fUST",-225.0,0.00016406,2,"2024-06-14T08:10:51.532",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444024,1718352651608,"fUST",-519.51998279,0.00016438,2,"2024-06-14T08:10:51.608",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444025,1718352651632,"fUST",-500.0,0.00016438,2,"2024-06-14T08:10:51.632",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444026,1718352651645,"fUST",-500.0,0.00016438,2,"2024-06-14T08:10:51.645",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444027,1718352651658,"fUST",-595.62849973,0.00016438,2,"2024-06-14T08:10:51.658",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444028,1718352651681,"fUST",-500.0,0.00016438,2,"2024-06-14T08:10:51.681",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444029,1718352651706,"fUST",-91.54942222,0.00016438,2,"2024-06-14T08:10:51.706",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444030,1718352651728,"fUST",-424.92994453,0.00016438,2,"2024-06-14T08:10:51.728",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444031,1718352651775,"fUST",-2.70670009,0.00016438,2,"2024-06-14T08:10:51.775",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444032,1718352691989,"fUST",607.43440838,0.00016885,13,"2024-06-14T08:11:31.989",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444033,1718352749809,"fUST",303.71720419,0.00016876,13,"2024-06-14T08:12:29.809",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444034,1718352809748,"fUST",151.8586021,0.00016712,13,"2024-06-14T08:13:29.748",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444035,1718352871069,"fUST",151.85860209,0.00016712,13,"2024-06-14T08:14:31.069",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444056,1718353054925,"fUST",663.86134146,0.00016986,15,"2024-06-14T08:17:34.925",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444057,1718353172425,"fUST",331.93067073,0.00016986,15,"2024-06-14T08:19:32.425",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444058,1718353292419,"fUST",165.96533537,0.00016986,15,"2024-06-14T08:21:32.419",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444059,1718353412053,"fUST",165.96533536,0.00017,15,"2024-06-14T08:23:32.053",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444060,1718353424527,"fUST",7000.0,0.00014741,2,"2024-06-14T08:23:44.527",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444062,1718353572398,"fUST",24900.0,0.00013828,2,"2024-06-14T08:26:12.398",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444075,1718353802130,"fUST",-374.6474402,0.00014421,2,"2024-06-14T08:30:02.130",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444076,1718353802300,"fUST",-374.6474402,0.00014421,2,"2024-06-14T08:30:02.300",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444077,1718353802413,"fUST",-343.99295178,0.00014421,2,"2024-06-14T08:30:02.413",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444099,1718353842217,"fUST",-2476.14681503,0.00014419,2,"2024-06-14T08:30:42.217",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444100,1718353842244,"fUST",-300.0,0.0001442,2,"2024-06-14T08:30:42.244",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444101,1718353842272,"fUST",-247.09858082,0.00014421,2,"2024-06-14T08:30:42.272",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444136,1718353847940,"fUST",-2038.11981352,0.0001442,2,"2024-06-14T08:30:47.940",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444138,1718353847952,"fUST",-9208.47437912,0.00014421,2,"2024-06-14T08:30:47.952",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444140,1718353847964,"fUST",-162.257584,0.00014439,2,"2024-06-14T08:30:47.964",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444142,1718353847978,"fUST",-11107.15331404,0.00014741,2,"2024-06-14T08:30:47.978",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444163,1718353849724,"fUST",-10061.92384826,0.00014741,2,"2024-06-14T08:30:49.724",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444164,1718353849748,"fUST",-877.88410485,0.000149,2,"2024-06-14T08:30:49.748",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444165,1718353849764,"fUST",-771.12999847,0.00015,2,"2024-06-14T08:30:49.764",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444167,1718353849779,"fUST",-420.0,0.00015791,2,"2024-06-14T08:30:49.779",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444168,1718353849799,"fUST",-238.005637,0.00016164,2,"2024-06-14T08:30:49.799",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444169,1718353849811,"fUST",-292.64536,0.000162,2,"2024-06-14T08:30:49.811",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444170,1718353849823,"fUST",-158.15060459,0.00016336,2,"2024-06-14T08:30:49.823",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444171,1718353849850,"fUST",-833.47575844,0.00016436,2,"2024-06-14T08:30:49.850",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444187,1718353853112,"fUST",-7684.99075503,0.00016436,2,"2024-06-14T08:30:53.112",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444189,1718353853136,"fUST",-3169.42368993,0.00016436,2,"2024-06-14T08:30:53.136",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444190,1718353853154,"fUST",-3231.0677714,0.00016436,2,"2024-06-14T08:30:53.154",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444192,1718353853177,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.177",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444193,1718353853188,"fUST",-385.56242664,0.00016438,2,"2024-06-14T08:30:53.188",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444194,1718353853199,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.199",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444195,1718353853210,"fUST",-509.9938312,0.00016438,2,"2024-06-14T08:30:53.210",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444196,1718353853223,"fUST",-550.66,0.00016438,2,"2024-06-14T08:30:53.223",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444197,1718353853235,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.235",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444198,1718353853249,"fUST",-499.47974649,0.00016438,2,"2024-06-14T08:30:53.249",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444199,1718353853260,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.260",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444200,1718353853272,"fUST",-500.31909235,0.00016438,2,"2024-06-14T08:30:53.272",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444201,1718353853293,"fUST",-501.6013824,0.00016438,2,"2024-06-14T08:30:53.293",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444202,1718353853305,"fUST",-529.23809192,0.00016438,2,"2024-06-14T08:30:53.305",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444203,1718353853318,"fUST",-500.58104828,0.00016438,2,"2024-06-14T08:30:53.318",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444204,1718353853335,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.335",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444205,1718353853347,"fUST",-506.76306149,0.00016438,2,"2024-06-14T08:30:53.347",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444206,1718353853359,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.359",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444207,1718353853373,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.373",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444208,1718353853384,"fUST",-502.22438985,0.00016438,2,"2024-06-14T08:30:53.384",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444209,1718353853395,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.395",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444210,1718353853407,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.407",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444211,1718353853436,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.436",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444212,1718353853448,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.448",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444213,1718353853475,"fUST",-1068.33,0.00016438,2,"2024-06-14T08:30:53.475",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444214,1718353853489,"fUST",-675.46,0.00016438,2,"2024-06-14T08:30:53.489",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444215,1718353853500,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.500",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444216,1718353853512,"fUST",-580.13,0.00016438,2,"2024-06-14T08:30:53.512",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444217,1718353853528,"fUST",-621.45,0.00016438,2,"2024-06-14T08:30:53.528",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444218,1718353853539,"fUST",-1912.38,0.00016438,2,"2024-06-14T08:30:53.539",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444219,1718353853551,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.551",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444220,1718353853562,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.562",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444221,1718353853574,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.574",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444222,1718353853587,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.587",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444223,1718353853597,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.597",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444224,1718353853610,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.610",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444225,1718353853621,"fUST",-500.0,0.00016438,2,"2024-06-14T08:30:53.621",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444226,1718353853633,"fUST",-725.19,0.00016438,2,"2024-06-14T08:30:53.633",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444227,1718353853646,"fUST",-1357.45,0.00016438,2,"2024-06-14T08:30:53.646",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444228,1718353853658,"fUST",-524.19,0.00016438,2,"2024-06-14T08:30:53.658",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444229,1718353853669,"fUST",-275.75376351,0.00016711,2,"2024-06-14T08:30:53.669",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444230,1718353853687,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.687",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444231,1718353853706,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.706",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444232,1718353853722,"fUST",-636.71119213,0.00016712,2,"2024-06-14T08:30:53.722",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444233,1718353853734,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.734",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444234,1718353853748,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.748",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444235,1718353853767,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.767",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444236,1718353853778,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.778",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444237,1718353853789,"fUST",-1068.33,0.00016712,2,"2024-06-14T08:30:53.789",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444238,1718353853813,"fUST",-675.46,0.00016712,2,"2024-06-14T08:30:53.813",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444239,1718353853824,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.824",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444240,1718353853835,"fUST",-621.45,0.00016712,2,"2024-06-14T08:30:53.835",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444242,1718353853853,"fUST",-1912.38,0.00016712,2,"2024-06-14T08:30:53.853",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444245,1718353853866,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.866",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444247,1718353853884,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.884",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444249,1718353853895,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.895",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444250,1718353853916,"fUST",-500.0,0.00016712,2,"2024-06-14T08:30:53.916",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444252,1718353853928,"fUST",-725.19,0.00016712,2,"2024-06-14T08:30:53.928",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444254,1718353853952,"fUST",-1357.45,0.00016712,2,"2024-06-14T08:30:53.952",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444256,1718353853963,"fUST",-524.19,0.00016712,2,"2024-06-14T08:30:53.963",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444257,1718353853974,"fUST",-500.0,0.00016799,2,"2024-06-14T08:30:53.974",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444258,1718353853989,"fUST",-500.0,0.00016799,2,"2024-06-14T08:30:53.989",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444259,1718353854003,"fUST",-292.64536,0.000168,2,"2024-06-14T08:30:54.003",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444260,1718353854031,"fUST",-543.60216524,0.00016876,2,"2024-06-14T08:30:54.031",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444261,1718353854042,"fUST",-580.13,0.00016876,2,"2024-06-14T08:30:54.042",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444262,1718353854066,"fUST",-19930.91112388,0.00016877,2,"2024-06-14T08:30:54.066",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444263,1718353854082,"fUST",-451.08053227,0.00016882,2,"2024-06-14T08:30:54.082",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444264,1718353854745,"fUST",-1110.10538833,0.00016881,2,"2024-06-14T08:30:54.745",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444266,1718353854775,"fUST",-749.87997034,0.00016882,2,"2024-06-14T08:30:54.775",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444268,1718353854803,"fUST",-1172.30778978,0.00016882,2,"2024-06-14T08:30:54.803",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444271,1718353854824,"fUST",-5937.47191942,0.00016882,2,"2024-06-14T08:30:54.824",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444272,1718353913952,"fUST",1507.94546785,9.999e-05,2,"2024-06-14T08:31:53.952",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444387,1718355035925,"fUST",-5062.89541053,0.00014164,2,"2024-06-14T08:50:35.925",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444453,1718355042190,"fUST",-257.85217078,0.00014164,2,"2024-06-14T08:50:42.190",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444454,1718355042210,"fUST",-822.67235646,0.00014164,2,"2024-06-14T08:50:42.210",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444455,1718355042246,"fUST",-3501.47604647,0.00014164,2,"2024-06-14T08:50:42.246",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444456,1718355042261,"fUST",-2581.35730489,0.00014164,2,"2024-06-14T08:50:42.261",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444487,1718355048339,"fUST",-295.83716802,0.00014164,2,"2024-06-14T08:50:48.339",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444526,1718355049083,"fUST",-2122.80552709,0.00014164,2,"2024-06-14T08:50:49.083",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444529,1718355049108,"fUST",-990.76286117,0.00015,2,"2024-06-14T08:50:49.108",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444530,1718355049124,"fUST",-162.257585,0.00015656,2,"2024-06-14T08:50:49.124",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444534,1718355049140,"fUST",-7326.91175429,0.00015759,2,"2024-06-14T08:50:49.140",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444585,1718355051004,"fUST",-14196.09263441,0.00015759,2,"2024-06-14T08:50:51.004",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444586,1718355051062,"fUST",-226.105355,0.00016164,2,"2024-06-14T08:50:51.062",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444587,1718355051084,"fUST",-500.0,0.00016438,2,"2024-06-14T08:50:51.084",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444588,1718355051112,"fUST",-500.0,0.00016438,2,"2024-06-14T08:50:51.112",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444589,1718355051133,"fUST",-500.0,0.00016438,2,"2024-06-14T08:50:51.133",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444590,1718355051159,"fUST",-500.0,0.00016438,2,"2024-06-14T08:50:51.159",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444591,1718355051193,"fUST",-275.75376351,0.000165,2,"2024-06-14T08:50:51.193",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444592,1718355051222,"fUST",-768.1485917,0.00016611,2,"2024-06-14T08:50:51.222",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444593,1718355051292,"fUST",-500.0,0.00016711,2,"2024-06-14T08:50:51.292",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444594,1718355051306,"fUST",-1779.8,0.00016711,2,"2024-06-14T08:50:51.306",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444595,1718355051328,"fUST",-500.0,0.00016711,2,"2024-06-14T08:50:51.328",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444596,1718355051361,"fUST",-531.78,0.00016711,2,"2024-06-14T08:50:51.361",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444597,1718355051379,"fUST",-599.74304837,0.00016711,2,"2024-06-14T08:50:51.379",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444598,1718355051393,"fUST",-500.0,0.00016711,2,"2024-06-14T08:50:51.393",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444599,1718355051416,"fUST",-1753.01,0.00016711,2,"2024-06-14T08:50:51.416",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444600,1718355051437,"fUST",-500.0,0.00016711,2,"2024-06-14T08:50:51.437",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444601,1718355051476,"fUST",-500.0,0.00016711,2,"2024-06-14T08:50:51.476",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444602,1718355051492,"fUST",-500.0,0.00016711,2,"2024-06-14T08:50:51.492",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444603,1718355051510,"fUST",-1244.33,0.00016711,2,"2024-06-14T08:50:51.510",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444604,1718355051547,"fUST",-500.0,0.00016711,2,"2024-06-14T08:50:51.547",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444605,1718355051559,"fUST",-508.12043794,0.00016712,2,"2024-06-14T08:50:51.559",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444606,1718355051577,"fUST",-500.0,0.00016712,2,"2024-06-14T08:50:51.577",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444607,1718355051595,"fUST",-500.0,0.00016712,2,"2024-06-14T08:50:51.595",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444608,1718355051628,"fUST",-500.0,0.00016712,2,"2024-06-14T08:50:51.628",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444609,1718355051642,"fUST",-190.3183976,0.00016782,2,"2024-06-14T08:50:51.642",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444610,1718355051655,"fUST",-151.22,0.00016813,2,"2024-06-14T08:50:51.655",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444611,1718355051669,"fUST",-500.0,0.00016881,2,"2024-06-14T08:50:51.669",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444612,1718355051693,"fUST",-664.76,0.00016881,2,"2024-06-14T08:50:51.693",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444613,1718355051719,"fUST",-2989.35879256,0.00016882,2,"2024-06-14T08:50:51.719",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444614,1718355051737,"fUST",-195.3762581,0.00016882,2,"2024-06-14T08:50:51.737",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444615,1718355051752,"fUST",-258.54011207,0.00016882,2,"2024-06-14T08:50:51.752",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444616,1718355051770,"fUST",-3976.58537345,0.00016882,2,"2024-06-14T08:50:51.770",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444617,1718355051781,"fUST",-970.59814649,0.00016882,2,"2024-06-14T08:50:51.781",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444618,1718355051793,"fUST",-897.32,0.00016883,2,"2024-06-14T08:50:51.793",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444619,1718355051805,"fUST",-500.0,0.00016883,2,"2024-06-14T08:50:51.805",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444620,1718355051816,"fUST",-626.16,0.00016883,2,"2024-06-14T08:50:51.816",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444621,1718355051832,"fUST",-531.78,0.00016883,2,"2024-06-14T08:50:51.832",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444622,1718355051850,"fUST",-500.0,0.00016883,2,"2024-06-14T08:50:51.850",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444623,1718355051866,"fUST",-14832.71812445,0.00016884,2,"2024-06-14T08:50:51.866",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444626,1718355744028,"fUST",41425.51867842,0.0001,10,"2024-06-14T09:02:24.028",0.0002774,25.83,0.8278940721358977,410865237.7464798]
[329444684,1718356205453,"fUST",5064.40411785,0.0001447,2,"2024-06-14T09:10:05.453",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444763,1718356249945,"fUST",-2038.11981352,0.00015685,2,"2024-06-14T09:10:49.945",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444764,1718356249956,"fUST",-996.3712448,0.00015686,2,"2024-06-14T09:10:49.956",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444765,1718356250004,"fUST",-214.800087,0.00016164,2,"2024-06-14T09:10:50.004",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444766,1718356250016,"fUST",-275.75376351,0.000165,2,"2024-06-14T09:10:50.016",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444767,1718356250048,"fUST",-500.0,0.0001661,2,"2024-06-14T09:10:50.048",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444768,1718356250074,"fUST",-1116.0597325,0.00016882,2,"2024-06-14T09:10:50.074",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444769,1718356250105,"fUST",-1359.28695623,0.00016882,2,"2024-06-14T09:10:50.105",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444771,1718356250119,"fUST",-115.94359562,0.00016882,2,"2024-06-14T09:10:50.119",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444777,1718356250585,"fUST",-646.58618728,0.00016882,2,"2024-06-14T09:10:50.585",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444778,1718356250599,"fUST",-859.93,0.00016883,2,"2024-06-14T09:10:50.599",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444780,1718356250615,"fUST",-511.86536293,0.00016883,2,"2024-06-14T09:10:50.615",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444781,1718356250627,"fUST",-600.07,0.00016883,2,"2024-06-14T09:10:50.627",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444783,1718356250643,"fUST",-314.80375079,0.00016883,2,"2024-06-14T09:10:50.643",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444784,1718356250657,"fUST",-500.0,0.00016883,2,"2024-06-14T09:10:50.657",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444785,1718356250695,"fUST",-500.0,0.00016883,2,"2024-06-14T09:10:50.695",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444786,1718356250732,"fUST",-1576.05513649,0.00016883,2,"2024-06-14T09:10:50.732",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444787,1718356250785,"fUST",-103.91486351,0.00016883,2,"2024-06-14T09:10:50.785",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444788,1718356250798,"fUST",-303.2174493,0.00016883,2,"2024-06-14T09:10:50.798",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444789,1718356250832,"fUST",-196.7825507,0.00016883,2,"2024-06-14T09:10:50.832",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444790,1718356250844,"fUST",-303.0174493,0.00016883,2,"2024-06-14T09:10:50.844",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444791,1718356250859,"fUST",-196.9825507,0.00016883,2,"2024-06-14T09:10:50.859",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444792,1718356250871,"fUST",-500.0,0.00016883,2,"2024-06-14T09:10:50.871",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444793,1718356250885,"fUST",-1192.48,0.00016883,2,"2024-06-14T09:10:50.885",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444794,1718356250898,"fUST",-500.0,0.00016883,2,"2024-06-14T09:10:50.898",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444796,1718356250913,"fUST",-500.0,0.00016883,2,"2024-06-14T09:10:50.913",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444797,1718356250940,"fUST",-637.06,0.00016883,2,"2024-06-14T09:10:50.940",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444798,1718356250965,"fUST",-500.0,0.00016883,2,"2024-06-14T09:10:50.965",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444799,1718356250986,"fUST",-1350.29,0.00016883,2,"2024-06-14T09:10:50.986",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444800,1718356251020,"fUST",-1350.1516063,0.00016884,2,"2024-06-14T09:10:51.020",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444825,1718356716978,"fUST",778.24,0.00010959,2,"2024-06-14T09:18:36.978",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444826,1718356807518,"fUST",5047.3626853,0.0001451,2,"2024-06-14T09:20:07.518",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444827,1718356807880,"fUST",5000.0,0.0001451,2,"2024-06-14T09:20:07.880",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444828,1718356808211,"fUST",5000.0,0.0001451,2,"2024-06-14T09:20:08.211",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444829,1718357270566,"fUST",192.081066,0.00014526,2,"2024-06-14T09:27:50.566",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444830,1718357305209,"fUST",318.6149584,0.00014982,2,"2024-06-14T09:28:25.209",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444831,1718357390795,"fUST",311.2181825,0.00014982,2,"2024-06-14T09:29:50.795",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444921,1718357435742,"fUST",-659.9278516,0.00015313,2,"2024-06-14T09:30:35.742",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329444922,1718357435753,"fUST",-76.97547976,0.00015595,2,"2024-06-14T09:30:35.753",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445025,1718357447412,"fUST",-4482.57892904,0.00015595,2,"2024-06-14T09:30:47.412",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445026,1718357447455,"fUST",-42420.9652613,0.00016,2,"2024-06-14T09:30:47.455",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445027,1718357447618,"fUST",-8451.78647141,0.00016,2,"2024-06-14T09:30:47.618",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445088,1718357450179,"fUST",-3.0,0.00016,2,"2024-06-14T09:30:50.179",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445118,1718358172173,"fUST",1000.0,0.00015,2,"2024-06-14T09:42:52.173",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445195,1718358635588,"fUST",-268.72056146,0.00015999,7,"2024-06-14T09:50:35.588",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445196,1718358635601,"fUST",-25290.36474126,0.00016,2,"2024-06-14T09:50:35.601",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445197,1718358635613,"fUST",-155.14879003,0.00016,2,"2024-06-14T09:50:35.613",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445198,1718358635628,"fUST",-660.50857411,0.00016,2,"2024-06-14T09:50:35.628",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445202,1718358635784,"fUST",-736.29804459,0.00016,3,"2024-06-14T09:50:35.784",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445203,1718358635836,"fUST",-263.70195541,0.00016,3,"2024-06-14T09:50:35.836",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445204,1718358635849,"fUST",-621.19891789,0.00016163,2,"2024-06-14T09:50:35.849",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445205,1718358635865,"fUST",-204.060082,0.00016164,2,"2024-06-14T09:50:35.865",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445206,1718358635896,"fUST",-672.13001779,0.00016338,2,"2024-06-14T09:50:35.896",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445207,1718358635924,"fUST",-500.0,0.00016438,2,"2024-06-14T09:50:35.924",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445208,1718358635940,"fUST",-42.23447184,0.00016438,2,"2024-06-14T09:50:35.940",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445221,1718358640014,"fUST",-457.76552816,0.00016438,2,"2024-06-14T09:50:40.014",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445222,1718358640026,"fUST",-500.0,0.00016438,2,"2024-06-14T09:50:40.026",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445223,1718358640040,"fUST",-510.03495298,0.00016438,2,"2024-06-14T09:50:40.040",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445224,1718358640075,"fUST",-50.53972628,0.00016438,2,"2024-06-14T09:50:40.075",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445266,1718358647188,"fUST",-289.89676959,0.00016438,2,"2024-06-14T09:50:47.188",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445267,1718358647382,"fUST",-159.56350413,0.00016438,2,"2024-06-14T09:50:47.382",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445268,1718358647394,"fUST",-180.68682974,0.00016438,2,"2024-06-14T09:50:47.394",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445269,1718358647404,"fUST",-504.29542631,0.00016438,2,"2024-06-14T09:50:47.404",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445270,1718358647415,"fUST",-297.23134212,0.00016438,2,"2024-06-14T09:50:47.415",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445272,1718358647748,"fUST",-277.83865788,0.00016438,2,"2024-06-14T09:50:47.748",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445273,1718358647760,"fUST",-500.0,0.00016438,2,"2024-06-14T09:50:47.760",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445274,1718358647782,"fUST",-1609.97,0.00016438,2,"2024-06-14T09:50:47.782",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445275,1718358647832,"fUST",-500.0,0.00016438,2,"2024-06-14T09:50:47.832",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445276,1718358647893,"fUST",-242.9963213,0.00016438,2,"2024-06-14T09:50:47.893",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445288,1718358698801,"fUST",976.29701754,9.999e-05,2,"2024-06-14T09:51:38.801",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445289,1718359022100,"fUST",151.9181773,0.00025,60,"2024-06-14T09:57:02.100",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445292,1718359087353,"fUST",627737.9310561,0.00022664,30,"2024-06-14T09:58:07.353",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445295,1718359448658,"fUST",3302.54287055,2e-05,2,"2024-06-14T10:04:08.658",0.0002774,25.78,0.8278481398061038,410906094.0748234]
[329445296,1718359556594,"fUST",550.42381176,0.00015,2,"2024-06-14T10:05:56.594",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445329,1718359835295,"fUST",-2476.14681503,0.00015427,2,"2024-06-14T10:10:35.295",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445330,1718359835316,"fUST",-266.7537855,0.00015428,2,"2024-06-14T10:10:35.316",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445331,1718359835357,"fUST",-157.57743064,0.000159,2,"2024-06-14T10:10:35.357",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445332,1718359835373,"fUST",-101.78090437,0.00016122,2,"2024-06-14T10:10:35.373",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445383,1718359848527,"fUST",-466.29326252,0.00016,4,"2024-06-14T10:10:48.527",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445388,1718359848863,"fUST",-533.70673748,0.00016,4,"2024-06-14T10:10:48.863",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445389,1718359848875,"fUST",-518.27904152,0.00016122,2,"2024-06-14T10:10:48.875",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445391,1718359848887,"fUST",-193.857077,0.00016164,2,"2024-06-14T10:10:48.887",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445393,1718359848917,"fUST",-394.28367128,0.00016436,2,"2024-06-14T10:10:48.917",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445395,1718359848928,"fUST",-300.0,0.00016437,2,"2024-06-14T10:10:48.928",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445397,1718359848939,"fUST",-171.84578258,0.00016438,2,"2024-06-14T10:10:48.939",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445399,1718359848951,"fUST",-238.09899963,0.00016438,2,"2024-06-14T10:10:48.951",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445401,1718359848963,"fUST",-290.4812172,0.00016438,2,"2024-06-14T10:10:48.963",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445403,1718359848994,"fUST",-604.63738818,0.00016438,2,"2024-06-14T10:10:48.994",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445405,1718359849008,"fUST",-500.0,0.00016438,2,"2024-06-14T10:10:49.008",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445407,1718359849019,"fUST",-500.0,0.00016438,2,"2024-06-14T10:10:49.019",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445409,1718359849031,"fUST",-503.3669098,0.00016438,2,"2024-06-14T10:10:49.031",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445412,1718359849054,"fUST",-500.0,0.00016438,2,"2024-06-14T10:10:49.054",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445413,1718359849064,"fUST",-275.75376351,0.00016611,2,"2024-06-14T10:10:49.064",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445415,1718359849075,"fUST",-687.75577283,0.00016612,2,"2024-06-14T10:10:49.075",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445417,1718359849087,"fUST",-1499.67571027,0.0001671,2,"2024-06-14T10:10:49.087",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445419,1718359849098,"fUST",-155.01395126,0.0001671,2,"2024-06-14T10:10:49.098",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445421,1718359849114,"fUST",-155.22630122,0.0001671,2,"2024-06-14T10:10:49.114",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445424,1718359849161,"fUST",-705.93059824,0.0001671,2,"2024-06-14T10:10:49.161",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445427,1718359849233,"fUST",-450.36100452,0.00016711,2,"2024-06-14T10:10:49.233",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445430,1718359849263,"fUST",-229.85702801,0.00016711,2,"2024-06-14T10:10:49.263",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445431,1718359849276,"fUST",-515.5231482,0.00016711,2,"2024-06-14T10:10:49.276",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445433,1718359849308,"fUST",-502.10778136,0.00016711,2,"2024-06-14T10:10:49.308",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445434,1718359849326,"fUST",-636.71119213,0.00016711,2,"2024-06-14T10:10:49.326",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445436,1718359849406,"fUST",-385.56242664,0.00016711,2,"2024-06-14T10:10:49.406",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445438,1718359849418,"fUST",-640.73,0.00016711,2,"2024-06-14T10:10:49.418",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445440,1718359849449,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.449",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445442,1718359849472,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.472",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445444,1718359849489,"fUST",-1693.89,0.00016711,2,"2024-06-14T10:10:49.489",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445446,1718359849518,"fUST",-873.07,0.00016711,2,"2024-06-14T10:10:49.518",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445448,1718359849548,"fUST",-543.60216524,0.00016711,2,"2024-06-14T10:10:49.548",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445450,1718359849562,"fUST",-577.0,0.00016711,2,"2024-06-14T10:10:49.562",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445452,1718359849574,"fUST",-356.01307155,0.00016711,2,"2024-06-14T10:10:49.574",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445454,1718359849589,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.589",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445456,1718359849611,"fUST",-1622.57,0.00016711,2,"2024-06-14T10:10:49.611",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445458,1718359849626,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.626",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445460,1718359849646,"fUST",-504.56888358,0.00016711,2,"2024-06-14T10:10:49.646",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445461,1718359849699,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.699",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445464,1718359849744,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.744",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445465,1718359849756,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.756",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445467,1718359849789,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.789",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445482,1718359849956,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.956",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445484,1718359849989,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:49.989",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445486,1718359850021,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:50.021",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445488,1718359850032,"fUST",-500.0,0.00016711,2,"2024-06-14T10:10:50.032",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445489,1718359850046,"fUST",-1199.35,0.00016711,2,"2024-06-14T10:10:50.046",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445490,1718359850057,"fUST",-153.9313,0.00016712,2,"2024-06-14T10:10:50.057",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445491,1718359850076,"fUST",-151.141235,0.00016712,2,"2024-06-14T10:10:50.076",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445493,1718359850087,"fUST",-19930.91112388,0.00016712,2,"2024-06-14T10:10:50.087",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445494,1718359850128,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.128",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445495,1718359850149,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.149",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445497,1718359850182,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.182",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445498,1718359850201,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.201",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445499,1718359850233,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.233",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445500,1718359850244,"fUST",-172.027055,0.00016712,2,"2024-06-14T10:10:50.244",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445501,1718359850257,"fUST",-478.830184,0.00016712,2,"2024-06-14T10:10:50.257",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445502,1718359850267,"fUST",-478.830184,0.00016712,2,"2024-06-14T10:10:50.267",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445503,1718359850304,"fUST",-478.830184,0.00016712,2,"2024-06-14T10:10:50.304",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445504,1718359850317,"fUST",-478.830184,0.00016712,2,"2024-06-14T10:10:50.317",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445506,1718359850338,"fUST",-478.830184,0.00016712,2,"2024-06-14T10:10:50.338",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445507,1718359850350,"fUST",-478.830184,0.00016712,2,"2024-06-14T10:10:50.350",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445508,1718359850362,"fUST",-151.342993,0.00016712,2,"2024-06-14T10:10:50.362",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445510,1718359850378,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.378",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445511,1718359850395,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.395",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445512,1718359850418,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.418",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445513,1718359850430,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.430",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445515,1718359850443,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.443",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445516,1718359850457,"fUST",-295.761028,0.00016712,2,"2024-06-14T10:10:50.457",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445518,1718359850475,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.475",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445519,1718359850489,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.489",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445520,1718359850502,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.502",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445521,1718359850516,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.516",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445522,1718359850543,"fUST",-183.772086,0.00016712,2,"2024-06-14T10:10:50.543",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445523,1718359850555,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.555",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445524,1718359850570,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.570",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445525,1718359850589,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.589",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445527,1718359850605,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.605",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445528,1718359850618,"fUST",-448.564436,0.00016712,2,"2024-06-14T10:10:50.618",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445529,1718359850628,"fUST",-448.564436,0.00016712,2,"2024-06-14T10:10:50.628",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445530,1718359850645,"fUST",-448.564436,0.00016712,2,"2024-06-14T10:10:50.645",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445531,1718359850658,"fUST",-448.564436,0.00016712,2,"2024-06-14T10:10:50.658",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445532,1718359850669,"fUST",-448.564436,0.00016712,2,"2024-06-14T10:10:50.669",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445533,1718359850679,"fUST",-448.564436,0.00016712,2,"2024-06-14T10:10:50.679",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445534,1718359850698,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.698",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445535,1718359850722,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.722",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445536,1718359850732,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.732",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445537,1718359850743,"fUST",-151.338627,0.00016712,2,"2024-06-14T10:10:50.743",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445538,1718359850753,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.753",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445539,1718359850771,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.771",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445540,1718359850782,"fUST",-267.914444,0.00016712,2,"2024-06-14T10:10:50.782",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445541,1718359850793,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.793",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445542,1718359850804,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.804",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445543,1718359850826,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.826",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445544,1718359850837,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.837",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445545,1718359850859,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.859",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445546,1718359850882,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.882",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445547,1718359850903,"fUST",-180.658916,0.00016712,2,"2024-06-14T10:10:50.903",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445548,1718359850918,"fUST",-180.658916,0.00016712,2,"2024-06-14T10:10:50.918",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445549,1718359850930,"fUST",-180.658916,0.00016712,2,"2024-06-14T10:10:50.930",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445550,1718359850944,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.944",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445551,1718359850955,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.955",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445552,1718359850969,"fUST",-151.0,0.00016712,2,"2024-06-14T10:10:50.969",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445553,1718359850982,"fUST",-180.658916,0.00016712,2,"2024-06-14T10:10:50.982",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445554,1718359851009,"fUST",-180.658916,0.00016712,2,"2024-06-14T10:10:51.009",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445555,1718359851022,"fUST",-180.658916,0.00016712,2,"2024-06-14T10:10:51.022",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445556,1718359851050,"fUST",-500.282876,0.00016712,2,"2024-06-14T10:10:51.050",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445557,1718359851078,"fUST",-500.282876,0.00016712,2,"2024-06-14T10:10:51.078",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445558,1718359851092,"fUST",-500.282876,0.00016712,2,"2024-06-14T10:10:51.092",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445559,1718359851107,"fUST",-500.282876,0.00016712,2,"2024-06-14T10:10:51.107",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445560,1718359851118,"fUST",-500.282876,0.00016712,2,"2024-06-14T10:10:51.118",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445561,1718359851129,"fUST",-500.282876,0.00016712,2,"2024-06-14T10:10:51.129",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445562,1718359851143,"fUST",-151.485828,0.00016712,2,"2024-06-14T10:10:51.143",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445563,1718359851162,"fUST",-943.92707212,0.00016883,2,"2024-06-14T10:10:51.162",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445564,1718359851174,"fUST",-151.0,0.00016883,2,"2024-06-14T10:10:51.174",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445565,1718359851186,"fUST",-478.830184,0.00016883,2,"2024-06-14T10:10:51.186",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445566,1718359851224,"fUST",-478.830184,0.00016883,2,"2024-06-14T10:10:51.224",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445567,1718359851255,"fUST",-151.0,0.00016883,2,"2024-06-14T10:10:51.255",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445568,1718359851277,"fUST",-151.0,0.00016883,2,"2024-06-14T10:10:51.277",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445569,1718359851290,"fUST",-151.0,0.00016883,2,"2024-06-14T10:10:51.290",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445570,1718359851305,"fUST",-151.0,0.00016883,2,"2024-06-14T10:10:51.305",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445571,1718359851326,"fUST",-448.564436,0.00016883,2,"2024-06-14T10:10:51.326",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445572,1718359851341,"fUST",-448.564436,0.00016883,2,"2024-06-14T10:10:51.341",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445573,1718359851356,"fUST",-448.564436,0.00016883,2,"2024-06-14T10:10:51.356",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445574,1718359851372,"fUST",-448.564436,0.00016883,2,"2024-06-14T10:10:51.372",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445575,1718359851387,"fUST",-376.29671367,0.00016883,2,"2024-06-14T10:10:51.387",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445576,1718359851417,"fUST",-151.0,0.00016883,2,"2024-06-14T10:10:51.417",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445577,1718359851440,"fUST",-500.0,0.00016883,2,"2024-06-14T10:10:51.440",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445578,1718359851470,"fUST",-151.0,0.00016883,2,"2024-06-14T10:10:51.470",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445579,1718359851491,"fUST",-180.658916,0.00016883,2,"2024-06-14T10:10:51.491",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445580,1718359851518,"fUST",-151.0,0.00016883,2,"2024-06-14T10:10:51.518",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445581,1718359851559,"fUST",-180.658916,0.00016883,2,"2024-06-14T10:10:51.559",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445582,1718359851596,"fUST",-500.282876,0.00016883,2,"2024-06-14T10:10:51.596",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445583,1718359851617,"fUST",-500.0,0.00016883,2,"2024-06-14T10:10:51.617",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445584,1718359851636,"fUST",-500.282876,0.00016883,2,"2024-06-14T10:10:51.636",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445585,1718359851648,"fUST",-500.282876,0.00016883,2,"2024-06-14T10:10:51.648",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445586,1718359851660,"fUST",-500.282876,0.00016883,2,"2024-06-14T10:10:51.660",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445587,1718359851671,"fUST",-28368.55041768,0.00016884,2,"2024-06-14T10:10:51.671",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445588,1718359851683,"fUST",-151.0,0.00016884,2,"2024-06-14T10:10:51.683",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445589,1718359851695,"fUST",-478.830184,0.00016884,2,"2024-06-14T10:10:51.695",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445590,1718359851716,"fUST",-478.830184,0.00016884,2,"2024-06-14T10:10:51.716",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445591,1718359851736,"fUST",-151.0,0.00016884,2,"2024-06-14T10:10:51.736",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445592,1718359851751,"fUST",-151.0,0.00016884,2,"2024-06-14T10:10:51.751",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445593,1718359851765,"fUST",-448.564436,0.00016884,2,"2024-06-14T10:10:51.765",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445594,1718359851776,"fUST",-448.564436,0.00016884,2,"2024-06-14T10:10:51.776",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445595,1718359851787,"fUST",-151.0,0.00016884,2,"2024-06-14T10:10:51.787",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445596,1718359851805,"fUST",-500.0,0.00016884,2,"2024-06-14T10:10:51.805",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445597,1718359851834,"fUST",-151.0,0.00016884,2,"2024-06-14T10:10:51.834",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445598,1718359851887,"fUST",-180.658916,0.00016884,2,"2024-06-14T10:10:51.887",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445599,1718359851918,"fUST",-151.0,0.00016884,2,"2024-06-14T10:10:51.918",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445600,1718359851935,"fUST",-180.658916,0.00016884,2,"2024-06-14T10:10:51.935",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445601,1718359851955,"fUST",-500.0,0.00016884,2,"2024-06-14T10:10:51.955",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445602,1718359851970,"fUST",-500.282876,0.00016884,2,"2024-06-14T10:10:51.970",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445603,1718359851989,"fUST",-500.282876,0.00016884,2,"2024-06-14T10:10:51.989",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445604,1718359852001,"fUST",-23574.6399537,0.00016885,2,"2024-06-14T10:10:52.001",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445605,1718359852021,"fUST",-151.0,0.00016885,2,"2024-06-14T10:10:52.021",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445606,1718359852041,"fUST",-478.830184,0.00016885,2,"2024-06-14T10:10:52.041",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445607,1718359852053,"fUST",-478.830184,0.00016885,2,"2024-06-14T10:10:52.053",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445608,1718359852113,"fUST",-151.0,0.00016885,2,"2024-06-14T10:10:52.113",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445609,1718359852126,"fUST",-151.0,0.00016885,2,"2024-06-14T10:10:52.126",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445610,1718359852137,"fUST",-448.564436,0.00016885,2,"2024-06-14T10:10:52.137",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445611,1718359852153,"fUST",-448.564436,0.00016885,2,"2024-06-14T10:10:52.153",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445612,1718359852167,"fUST",-151.0,0.00016885,2,"2024-06-14T10:10:52.167",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445613,1718359852179,"fUST",-151.0,0.00016885,2,"2024-06-14T10:10:52.179",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445614,1718359852192,"fUST",-180.658916,0.00016885,2,"2024-06-14T10:10:52.192",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445615,1718359852216,"fUST",-151.0,0.00016885,2,"2024-06-14T10:10:52.216",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445616,1718359852229,"fUST",-180.658916,0.00016885,2,"2024-06-14T10:10:52.229",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445617,1718359852242,"fUST",-500.282876,0.00016885,2,"2024-06-14T10:10:52.242",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445618,1718359852256,"fUST",-500.282876,0.00016885,2,"2024-06-14T10:10:52.256",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445619,1718359852269,"fUST",-209.424244,0.00016985,2,"2024-06-14T10:10:52.269",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445620,1718359852282,"fUST",-478.830184,0.00016985,2,"2024-06-14T10:10:52.282",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445621,1718359852296,"fUST",-478.830184,0.00016985,2,"2024-06-14T10:10:52.296",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445622,1718359852310,"fUST",-478.830184,0.00016985,2,"2024-06-14T10:10:52.310",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445623,1718359852325,"fUST",-478.830184,0.00016985,2,"2024-06-14T10:10:52.325",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445624,1718359852343,"fUST",-640.73,0.00016985,2,"2024-06-14T10:10:52.343",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445625,1718359852357,"fUST",-478.830184,0.00016985,2,"2024-06-14T10:10:52.357",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445626,1718359852374,"fUST",-478.830184,0.00016985,2,"2024-06-14T10:10:52.374",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445627,1718359852388,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.388",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445628,1718359852405,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.405",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445629,1718359852426,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.426",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445630,1718359852455,"fUST",-500.0,0.00016985,2,"2024-06-14T10:10:52.455",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445631,1718359852467,"fUST",-500.0,0.00016985,2,"2024-06-14T10:10:52.467",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445632,1718359852479,"fUST",-1693.89,0.00016985,2,"2024-06-14T10:10:52.479",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445633,1718359852499,"fUST",-873.07,0.00016985,2,"2024-06-14T10:10:52.499",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445634,1718359852515,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.515",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445635,1718359852530,"fUST",-152.300654,0.00016985,2,"2024-06-14T10:10:52.530",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445636,1718359852544,"fUST",-577.0,0.00016985,2,"2024-06-14T10:10:52.544",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445637,1718359852574,"fUST",-448.564436,0.00016985,2,"2024-06-14T10:10:52.574",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445638,1718359852586,"fUST",-448.564436,0.00016985,2,"2024-06-14T10:10:52.586",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445639,1718359852603,"fUST",-448.564436,0.00016985,2,"2024-06-14T10:10:52.603",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445640,1718359852618,"fUST",-448.564436,0.00016985,2,"2024-06-14T10:10:52.618",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445641,1718359852637,"fUST",-448.564436,0.00016985,2,"2024-06-14T10:10:52.637",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445642,1718359852653,"fUST",-448.564433,0.00016985,2,"2024-06-14T10:10:52.653",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445643,1718359852670,"fUST",-1622.57,0.00016985,2,"2024-06-14T10:10:52.670",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445644,1718359852685,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.685",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445645,1718359852716,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.716",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445646,1718359852753,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.753",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445647,1718359852771,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.771",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445648,1718359852795,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.795",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445649,1718359852813,"fUST",-292.627144,0.00016985,2,"2024-06-14T10:10:52.813",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445650,1718359852847,"fUST",-500.0,0.00016985,2,"2024-06-14T10:10:52.847",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445651,1718359852872,"fUST",-500.0,0.00016985,2,"2024-06-14T10:10:52.872",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445652,1718359852892,"fUST",-180.658916,0.00016985,2,"2024-06-14T10:10:52.892",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445653,1718359852908,"fUST",-180.658916,0.00016985,2,"2024-06-14T10:10:52.908",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445654,1718359852924,"fUST",-180.658916,0.00016985,2,"2024-06-14T10:10:52.924",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445655,1718359852950,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.950",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445656,1718359852977,"fUST",-151.0,0.00016985,2,"2024-06-14T10:10:52.977",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445657,1718359852989,"fUST",-291.499752,0.00016985,2,"2024-06-14T10:10:52.989",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445658,1718359853015,"fUST",-180.658916,0.00016985,2,"2024-06-14T10:10:53.015",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445659,1718359853037,"fUST",-180.658916,0.00016985,2,"2024-06-14T10:10:53.037",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445660,1718359853049,"fUST",-180.658916,0.00016985,2,"2024-06-14T10:10:53.049",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445661,1718359853062,"fUST",-500.282876,0.00016985,2,"2024-06-14T10:10:53.062",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445662,1718359853078,"fUST",-500.282876,0.00016985,2,"2024-06-14T10:10:53.078",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445663,1718359853090,"fUST",-500.282876,0.00016985,2,"2024-06-14T10:10:53.090",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445664,1718359853101,"fUST",-500.282876,0.00016985,2,"2024-06-14T10:10:53.101",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445665,1718359853126,"fUST",-500.282876,0.00016985,2,"2024-06-14T10:10:53.126",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445666,1718359853140,"fUST",-500.282878,0.00016985,2,"2024-06-14T10:10:53.140",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445667,1718359853152,"fUST",-500.0,0.00016985,2,"2024-06-14T10:10:53.152",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445668,1718359853175,"fUST",-500.0,0.00016985,2,"2024-06-14T10:10:53.175",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445669,1718359853194,"fUST",-500.0,0.00016985,2,"2024-06-14T10:10:53.194",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445670,1718359853207,"fUST",-1199.35,0.00016985,2,"2024-06-14T10:10:53.207",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445671,1718359853225,"fUST",-1000.0,0.00017,4,"2024-06-14T10:10:53.225",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445672,1718359853239,"fUST",-478.830184,0.00017,2,"2024-06-14T10:10:53.239",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445673,1718359853253,"fUST",-478.830179,0.00017,2,"2024-06-14T10:10:53.253",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445674,1718359853266,"fUST",-151.0,0.00017,2,"2024-06-14T10:10:53.266",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445675,1718359853305,"fUST",-180.658916,0.00017,2,"2024-06-14T10:10:53.305",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445676,1718359853327,"fUST",-180.658926,0.00017,2,"2024-06-14T10:10:53.327",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445677,1718359853340,"fUST",-178.7,0.00017182,2,"2024-06-14T10:10:53.340",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445678,1718359853364,"fUST",-500.0,0.00017258,2,"2024-06-14T10:10:53.364",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445679,1718359853384,"fUST",-640.73,0.00017259,2,"2024-06-14T10:10:53.384",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445680,1718359853403,"fUST",-597.48448558,0.00017259,2,"2024-06-14T10:10:53.403",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445681,1718359853422,"fUST",-500.0,0.00017259,2,"2024-06-14T10:10:53.422",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445682,1718359853445,"fUST",-1693.89,0.00017259,2,"2024-06-14T10:10:53.445",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445683,1718359853474,"fUST",-873.07,0.00017259,2,"2024-06-14T10:10:53.474",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445684,1718359853509,"fUST",-577.0,0.00017259,2,"2024-06-14T10:10:53.509",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445685,1718359853550,"fUST",-1622.57,0.00017259,2,"2024-06-14T10:10:53.550",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445686,1718359853586,"fUST",-500.0,0.00017259,2,"2024-06-14T10:10:53.586",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445687,1718359853602,"fUST",-500.0,0.00017259,2,"2024-06-14T10:10:53.602",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445688,1718359853660,"fUST",-500.0,0.00017259,2,"2024-06-14T10:10:53.660",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445689,1718359853675,"fUST",-500.0,0.00017259,2,"2024-06-14T10:10:53.675",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445690,1718359853686,"fUST",-500.0,0.00017259,2,"2024-06-14T10:10:53.686",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445691,1718359853702,"fUST",-500.0,0.00017259,2,"2024-06-14T10:10:53.702",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445692,1718359853717,"fUST",-1199.35,0.00017259,2,"2024-06-14T10:10:53.717",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445693,1718359853733,"fUST",-178.7,0.00017419,2,"2024-06-14T10:10:53.733",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445694,1718359853750,"fUST",-545.61931378,0.00017532,2,"2024-06-14T10:10:53.750",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445695,1718359853773,"fUST",-640.73,0.00017533,2,"2024-06-14T10:10:53.773",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445696,1718359853803,"fUST",-500.0,0.00017533,2,"2024-06-14T10:10:53.803",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445697,1718359853832,"fUST",-1693.89,0.00017533,2,"2024-06-14T10:10:53.832",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445698,1718359853858,"fUST",-873.07,0.00017533,2,"2024-06-14T10:10:53.858",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445699,1718359853878,"fUST",-577.0,0.00017533,2,"2024-06-14T10:10:53.878",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445700,1718359853895,"fUST",-1622.57,0.00017533,2,"2024-06-14T10:10:53.895",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445701,1718359853915,"fUST",-500.0,0.00017533,2,"2024-06-14T10:10:53.915",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445702,1718359853933,"fUST",-500.0,0.00017533,2,"2024-06-14T10:10:53.933",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445703,1718359853958,"fUST",-500.0,0.00017533,2,"2024-06-14T10:10:53.958",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445704,1718359853979,"fUST",-500.0,0.00017533,2,"2024-06-14T10:10:53.979",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445705,1718359853995,"fUST",-500.0,0.00017533,2,"2024-06-14T10:10:53.995",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445706,1718359854038,"fUST",-1199.35,0.00017533,2,"2024-06-14T10:10:54.038",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445707,1718359854080,"fUST",-178.7,0.00017655,2,"2024-06-14T10:10:54.080",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445708,1718359854122,"fUST",-640.73,0.00017807,2,"2024-06-14T10:10:54.122",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445709,1718359854149,"fUST",-500.0,0.00017807,2,"2024-06-14T10:10:54.149",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445710,1718359854166,"fUST",-1693.89,0.00017807,2,"2024-06-14T10:10:54.166",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445711,1718359854187,"fUST",-873.07,0.00017807,2,"2024-06-14T10:10:54.187",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445712,1718359854202,"fUST",-577.0,0.00017807,2,"2024-06-14T10:10:54.202",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445713,1718359854236,"fUST",-1622.57,0.00017807,2,"2024-06-14T10:10:54.236",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445714,1718359854259,"fUST",-500.0,0.00017807,2,"2024-06-14T10:10:54.259",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445715,1718359854314,"fUST",-500.0,0.00017807,2,"2024-06-14T10:10:54.314",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445716,1718359854326,"fUST",-500.0,0.00017807,2,"2024-06-14T10:10:54.326",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445717,1718359854352,"fUST",-500.0,0.00017807,2,"2024-06-14T10:10:54.352",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445718,1718359854372,"fUST",-500.0,0.00017807,2,"2024-06-14T10:10:54.372",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445719,1718359854390,"fUST",-1199.35,0.00017807,2,"2024-06-14T10:10:54.390",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445720,1718359854417,"fUST",-178.7,0.00017892,2,"2024-06-14T10:10:54.417",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445721,1718359854432,"fUST",-7382.8,0.00018,2,"2024-06-14T10:10:54.432",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445722,1718359854455,"fUST",-1002.53877259,0.00018,2,"2024-06-14T10:10:54.455",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445723,1718359854491,"fUST",-1000.0,0.00018,5,"2024-06-14T10:10:54.491",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445724,1718359854506,"fUST",-476.83649049,0.00018,2,"2024-06-14T10:10:54.506",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445725,1718359854532,"fUST",-1898.67539629,0.00018,2,"2024-06-14T10:10:54.532",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445726,1718359854558,"fUST",-302.14849804,0.00018,2,"2024-06-14T10:10:54.558",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445727,1718359854616,"fUST",-483.68080341,0.00018,2,"2024-06-14T10:10:54.616",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445728,1718359854631,"fUST",-81.65227175,0.00018,2,"2024-06-14T10:10:54.631",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445729,1718359854644,"fUST",-224.70722667,0.0001805,15,"2024-06-14T10:10:54.644",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445730,1718359854658,"fUST",-782.75614503,0.0001805,2,"2024-06-14T10:10:54.658",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445731,1718359854670,"fUST",-500.0,0.0001808,2,"2024-06-14T10:10:54.670",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445732,1718359854686,"fUST",-640.73,0.00018081,2,"2024-06-14T10:10:54.686",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445733,1718359854698,"fUST",-500.0,0.00018081,2,"2024-06-14T10:10:54.698",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329445734,1718359854709,"fUST",-1009.00494133,0.00018081,2,"2024-06-14T10:10:54.709",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446090,1718361047146,"fUST",-184.164223,0.00016164,2,"2024-06-14T10:30:47.146",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446092,1718361047176,"fUST",-2474.54656243,0.0001671,2,"2024-06-14T10:30:47.176",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446094,1718361047190,"fUST",-500.0,0.00016711,2,"2024-06-14T10:30:47.190",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446096,1718361047203,"fUST",-288.72208346,0.00016711,2,"2024-06-14T10:30:47.203",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446193,1718361050036,"fUST",-211.27791654,0.00016711,2,"2024-06-14T10:30:50.036",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446194,1718361050049,"fUST",-509.9938312,0.00016711,2,"2024-06-14T10:30:50.049",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446195,1718361050067,"fUST",-550.66,0.00016711,2,"2024-06-14T10:30:50.067",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446196,1718361050080,"fUST",-500.0,0.00016711,2,"2024-06-14T10:30:50.080",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446197,1718361050099,"fUST",-500.0,0.00016711,2,"2024-06-14T10:30:50.099",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446198,1718361050115,"fUST",-506.76306149,0.00016711,2,"2024-06-14T10:30:50.115",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446199,1718361050140,"fUST",-562.84884676,0.00016711,2,"2024-06-14T10:30:50.140",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446200,1718361050155,"fUST",-463.63356287,0.00016711,2,"2024-06-14T10:30:50.155",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446201,1718361050189,"fUST",-36.36643713,0.00016711,2,"2024-06-14T10:30:50.189",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446202,1718361050201,"fUST",-502.22438985,0.00016711,2,"2024-06-14T10:30:50.201",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446204,1718361050219,"fUST",-500.0,0.00016711,2,"2024-06-14T10:30:50.219",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446205,1718361050233,"fUST",-500.0,0.00016711,2,"2024-06-14T10:30:50.233",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446206,1718361050262,"fUST",-500.0,0.00016985,2,"2024-06-14T10:30:50.262",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446207,1718361050282,"fUST",-500.0,0.00016985,2,"2024-06-14T10:30:50.282",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446208,1718361050334,"fUST",-500.0,0.00016985,2,"2024-06-14T10:30:50.334",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446209,1718361050350,"fUST",-213.1,0.00017189,2,"2024-06-14T10:30:50.350",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446210,1718361050377,"fUST",-500.0,0.00017259,2,"2024-06-14T10:30:50.377",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446211,1718361050402,"fUST",-213.1,0.00017425,2,"2024-06-14T10:30:50.402",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446212,1718361050415,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.415",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446213,1718361050435,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.435",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446214,1718361050460,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.460",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446215,1718361050479,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.479",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446216,1718361050492,"fUST",-1481.25,0.00017532,2,"2024-06-14T10:30:50.492",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446217,1718361050503,"fUST",-1338.4,0.00017532,2,"2024-06-14T10:30:50.503",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446218,1718361050515,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.515",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446219,1718361050526,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.526",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446220,1718361050537,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.537",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446221,1718361050552,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.552",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446222,1718361050565,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.565",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446223,1718361050578,"fUST",-508.39,0.00017532,2,"2024-06-14T10:30:50.578",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446224,1718361050612,"fUST",-500.0,0.00017532,2,"2024-06-14T10:30:50.612",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446225,1718361050649,"fUST",-500.0,0.00017533,2,"2024-06-14T10:30:50.649",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446226,1718361050667,"fUST",-213.1,0.00017661,2,"2024-06-14T10:30:50.667",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446227,1718361050685,"fUST",-506.86,0.00017806,2,"2024-06-14T10:30:50.685",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446228,1718361050706,"fUST",-1481.25,0.00017806,2,"2024-06-14T10:30:50.706",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446229,1718361050728,"fUST",-500.0,0.00017806,2,"2024-06-14T10:30:50.728",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446230,1718361050750,"fUST",-500.0,0.00017806,2,"2024-06-14T10:30:50.750",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446231,1718361050766,"fUST",-500.0,0.00017806,2,"2024-06-14T10:30:50.766",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446232,1718361050794,"fUST",-500.0,0.00017806,2,"2024-06-14T10:30:50.794",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446233,1718361050812,"fUST",-1338.4,0.00017806,2,"2024-06-14T10:30:50.812",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446234,1718361050826,"fUST",-377.49,0.00017806,2,"2024-06-14T10:30:50.826",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446235,1718361050850,"fUST",-500.0,0.00017806,2,"2024-06-14T10:30:50.850",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446237,1718361050870,"fUST",-500.0,0.00017806,2,"2024-06-14T10:30:50.870",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446238,1718361050894,"fUST",-949.49,0.00017806,2,"2024-06-14T10:30:50.894",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446239,1718361050915,"fUST",-508.39,0.00017806,2,"2024-06-14T10:30:50.915",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446240,1718361050956,"fUST",-500.0,0.00017806,2,"2024-06-14T10:30:50.956",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446241,1718361050984,"fUST",-500.0,0.00017806,2,"2024-06-14T10:30:50.984",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446243,1718361051011,"fUST",-500.0,0.00017807,2,"2024-06-14T10:30:51.011",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446244,1718361051022,"fUST",-213.1,0.00017898,2,"2024-06-14T10:30:51.022",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446245,1718361051033,"fUST",-601.7863012,0.000179,2,"2024-06-14T10:30:51.033",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446246,1718361051047,"fUST",-186.55091881,0.000179,2,"2024-06-14T10:30:51.047",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446247,1718361051059,"fUST",-182.96,0.00017974,2,"2024-06-14T10:30:51.059",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446248,1718361051076,"fUST",-500.0,0.00017974,2,"2024-06-14T10:30:51.076",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446249,1718361051098,"fUST",-294.91955897,0.00017975,2,"2024-06-14T10:30:51.098",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446252,1718361419783,"fUST",984.018253,0.00014526,2,"2024-06-14T10:36:59.783",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446315,1718362235276,"fUST",-174.956011,0.00016164,2,"2024-06-14T10:50:35.276",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446316,1718362235294,"fUST",-1000.0,0.00017,8,"2024-06-14T10:50:35.294",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446317,1718362235310,"fUST",-151.0,0.00017454,2,"2024-06-14T10:50:35.310",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446318,1718362235349,"fUST",-151.0,0.00017687,2,"2024-06-14T10:50:35.349",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446319,1718362235367,"fUST",-23.043989,0.00017899,2,"2024-06-14T10:50:35.367",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446320,1718362235410,"fUST",-503.51902455,0.00017899,2,"2024-06-14T10:50:35.410",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446321,1718362235448,"fUST",-186.55091878,0.00017899,2,"2024-06-14T10:50:35.448",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446323,1718362235474,"fUST",-151.0,0.00017921,2,"2024-06-14T10:50:35.474",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446324,1718362235503,"fUST",-142.94830965,0.00017973,2,"2024-06-14T10:50:35.503",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446326,1718362235521,"fUST",-3088.11946175,0.00017973,2,"2024-06-14T10:50:35.521",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446327,1718362235543,"fUST",-529.23809192,0.00017974,2,"2024-06-14T10:50:35.543",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446328,1718362235562,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.562",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446329,1718362235576,"fUST",-499.47974649,0.00017974,2,"2024-06-14T10:50:35.576",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446331,1718362235589,"fUST",-500.31909235,0.00017974,2,"2024-06-14T10:50:35.589",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446332,1718362235602,"fUST",-501.6013824,0.00017974,2,"2024-06-14T10:50:35.602",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446335,1718362235630,"fUST",-500.58104828,0.00017974,2,"2024-06-14T10:50:35.630",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446336,1718362235643,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.643",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446337,1718362235667,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.667",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446338,1718362235692,"fUST",-625.14727198,0.00017974,2,"2024-06-14T10:50:35.692",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446339,1718362235702,"fUST",-500.0,0.00017974,4,"2024-06-14T10:50:35.702",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446340,1718362235746,"fUST",-250.0,0.00017974,2,"2024-06-14T10:50:35.746",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446341,1718362235759,"fUST",-851.85,0.00017974,2,"2024-06-14T10:50:35.759",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446342,1718362235783,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.783",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446343,1718362235797,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.797",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446344,1718362235814,"fUST",-248.13,0.00017974,2,"2024-06-14T10:50:35.814",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446345,1718362235852,"fUST",-1306.55,0.00017974,2,"2024-06-14T10:50:35.852",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446346,1718362235881,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.881",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446347,1718362235899,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.899",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446348,1718362235917,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.917",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446349,1718362235931,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.931",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446350,1718362235942,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.942",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446351,1718362235963,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.963",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446352,1718362235975,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.975",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446353,1718362235991,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:35.991",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446354,1718362236024,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:36.024",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446355,1718362236039,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:36.039",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446356,1718362236067,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:36.067",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446357,1718362236105,"fUST",-966.49,0.00017974,2,"2024-06-14T10:50:36.105",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446358,1718362236144,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:36.144",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446359,1718362236187,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:36.187",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446360,1718362236206,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:36.206",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446361,1718362236227,"fUST",-1357.81,0.00017974,2,"2024-06-14T10:50:36.227",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446362,1718362236263,"fUST",-500.0,0.00017974,2,"2024-06-14T10:50:36.263",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446363,1718362236292,"fUST",-13509.81618641,0.00017975,2,"2024-06-14T10:50:36.292",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446909,1718362430502,"fUST",155.01395126,0.00012,2,"2024-06-14T10:53:50.502",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446917,1718362617682,"fUST",155.14879003,0.00014,2,"2024-06-14T10:56:57.682",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446923,1718362679724,"fUST",286.77080593,0.00015,2,"2024-06-14T10:57:59.724",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446924,1718362697661,"fUST",373.73776818,0.00015,2,"2024-06-14T10:58:17.661",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446925,1718362882653,"fUST",155.01550155,0.00012,2,"2024-06-14T11:01:22.653",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329446926,1718362922318,"fUST",768.33,0.00010959,2,"2024-06-14T11:02:02.318",0.0002774,25.77,0.8279664323579713,410994011.8390362]
[329447045,1718363120350,"fUST",10321.4503656,0.000265,120,"2024-06-14T11:05:20.350",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447103,1718363414404,"fUST",155.02015262,0.00012,2,"2024-06-14T11:10:14.404",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447198,1718363435088,"fUST",-155.02015262,0.00015646,2,"2024-06-14T11:10:35.088",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447200,1718363435101,"fUST",-27155.53597105,0.00015647,2,"2024-06-14T11:10:35.101",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447201,1718363435137,"fUST",-653.11575,0.00015647,2,"2024-06-14T11:10:35.137",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447242,1718363441344,"fUST",-4648.52358844,0.00015647,2,"2024-06-14T11:10:41.344",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447243,1718363441366,"fUST",-3000.0,0.00015747,2,"2024-06-14T11:10:41.366",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447244,1718363441384,"fUST",-192.081066,0.00015892,2,"2024-06-14T11:10:41.384",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447245,1718363441399,"fUST",-166.20821,0.00016164,2,"2024-06-14T11:10:41.399",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447246,1718363441421,"fUST",-155.02015262,0.00016891,2,"2024-06-14T11:10:41.421",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447247,1718363441448,"fUST",-268.72056146,0.00016891,7,"2024-06-14T11:10:41.448",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447248,1718363441497,"fUST",-759.16912717,0.00017,2,"2024-06-14T11:10:41.497",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447249,1718363441538,"fUST",-153.0,0.00017288,2,"2024-06-14T11:10:41.538",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447250,1718363441551,"fUST",-151.0,0.00017473,2,"2024-06-14T11:10:41.551",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447251,1718363441563,"fUST",-151.0,0.00017705,2,"2024-06-14T11:10:41.563",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447252,1718363441583,"fUST",-300.0,0.00017797,2,"2024-06-14T11:10:41.583",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447253,1718363441595,"fUST",-300.0,0.00017797,2,"2024-06-14T11:10:41.595",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447254,1718363441607,"fUST",-500.0,0.00017797,2,"2024-06-14T11:10:41.607",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447255,1718363441622,"fUST",-500.0,0.00017798,2,"2024-06-14T11:10:41.622",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447256,1718363441633,"fUST",-500.0,0.00017798,2,"2024-06-14T11:10:41.633",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447257,1718363441649,"fUST",-500.0,0.00017798,2,"2024-06-14T11:10:41.649",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447258,1718363441665,"fUST",-500.0,0.00017798,2,"2024-06-14T11:10:41.665",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447259,1718363441690,"fUST",-500.0,0.00017798,2,"2024-06-14T11:10:41.690",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447260,1718363441710,"fUST",-500.0,0.00017798,2,"2024-06-14T11:10:41.710",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447262,1718363441733,"fUST",-500.0,0.00017798,2,"2024-06-14T11:10:41.733",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447263,1718363441753,"fUST",-657.5,0.00017798,2,"2024-06-14T11:10:41.753",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447264,1718363441771,"fUST",-501.7894053,0.00017798,2,"2024-06-14T11:10:41.771",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447265,1718363441792,"fUST",-505.27762299,0.00017798,2,"2024-06-14T11:10:41.792",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447266,1718363441813,"fUST",-516.66794117,0.00017798,2,"2024-06-14T11:10:41.813",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447267,1718363441827,"fUST",-500.0,0.00017798,2,"2024-06-14T11:10:41.827",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447268,1718363441869,"fUST",-722.96,0.00017798,2,"2024-06-14T11:10:41.869",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447269,1718363441914,"fUST",-500.0,0.00017798,2,"2024-06-14T11:10:41.914",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447270,1718363441933,"fUST",-17034.90173782,0.00017799,2,"2024-06-14T11:10:41.933",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447271,1718363441958,"fUST",-292.64536,0.000178,2,"2024-06-14T11:10:41.958",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447272,1718363441971,"fUST",-132252.30122492,0.00017829,2,"2024-06-14T11:10:41.971",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447401,1718363458941,"fUST",-500.0,0.00017797,2,"2024-06-14T11:10:58.941",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447402,1718363458959,"fUST",-500.0,0.00017797,2,"2024-06-14T11:10:58.959",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447403,1718363458992,"fUST",-926.22,0.00017798,2,"2024-06-14T11:10:58.992",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447404,1718363459003,"fUST",-2310.05632862,0.00017829,2,"2024-06-14T11:10:59.003",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447408,1718363931143,"fUST",155.02015262,0.00012,2,"2024-06-14T11:18:51.143",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447518,1718364635586,"fUST",-5120.16795895,0.00016131,2,"2024-06-14T11:30:35.586",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447537,1718364642418,"fUST",-3046.11473844,0.00016131,2,"2024-06-14T11:30:42.418",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447538,1718364642537,"fUST",-15622.35866651,0.00016131,2,"2024-06-14T11:30:42.537",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447539,1718364642548,"fUST",-166.231136,0.00016164,2,"2024-06-14T11:30:42.548",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447540,1718364642568,"fUST",-256.9474619,0.00016293,2,"2024-06-14T11:30:42.568",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447541,1718364642592,"fUST",-250.0,0.00016449,2,"2024-06-14T11:30:42.592",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447542,1718364642604,"fUST",-300.0,0.00016821,2,"2024-06-14T11:30:42.604",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447543,1718364642616,"fUST",-300.0,0.00016821,2,"2024-06-14T11:30:42.616",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447544,1718364642635,"fUST",-1000.0,0.00017,7,"2024-06-14T11:30:42.635",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447545,1718364642660,"fUST",-623.986,0.00017299,2,"2024-06-14T11:30:42.660",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447546,1718364642672,"fUST",-399.23183252,0.00017697,2,"2024-06-14T11:30:42.672",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447548,1718364642693,"fUST",-151.0,0.00017728,2,"2024-06-14T11:30:42.693",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447550,1718364642713,"fUST",-399.23183252,0.00017742,2,"2024-06-14T11:30:42.713",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447551,1718364642744,"fUST",-399.23183252,0.00017786,2,"2024-06-14T11:30:42.744",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447553,1718364642759,"fUST",-887.62,0.00017796,2,"2024-06-14T11:30:42.759",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447554,1718364642772,"fUST",-500.0,0.00017796,2,"2024-06-14T11:30:42.772",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447555,1718364642785,"fUST",-1301.24,0.00017796,2,"2024-06-14T11:30:42.785",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447556,1718364642798,"fUST",-286.1,0.00017796,2,"2024-06-14T11:30:42.798",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447557,1718364642840,"fUST",-504.41995338,0.00017796,2,"2024-06-14T11:30:42.840",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447558,1718364643025,"fUST",-500.0,0.00017796,2,"2024-06-14T11:30:43.025",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447559,1718364643038,"fUST",-501.73618438,0.00017796,2,"2024-06-14T11:30:43.038",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447560,1718364643062,"fUST",-500.0,0.00017796,2,"2024-06-14T11:30:43.062",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447562,1718364643078,"fUST",-1324.09,0.00017796,2,"2024-06-14T11:30:43.078",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447563,1718364643097,"fUST",-500.7133783,0.00017796,2,"2024-06-14T11:30:43.097",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447564,1718364643111,"fUST",-500.0,0.00017796,2,"2024-06-14T11:30:43.111",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447565,1718364643150,"fUST",-500.0,0.00017796,2,"2024-06-14T11:30:43.150",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447566,1718364643211,"fUST",-500.0,0.00017796,2,"2024-06-14T11:30:43.211",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447567,1718364643229,"fUST",-500.0,0.00017796,2,"2024-06-14T11:30:43.229",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447568,1718364643245,"fUST",-500.0,0.00017796,2,"2024-06-14T11:30:43.245",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447569,1718364643259,"fUST",-500.0,0.00017796,2,"2024-06-14T11:30:43.259",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447570,1718364643275,"fUST",-619.32,0.00017796,2,"2024-06-14T11:30:43.275",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447571,1718364643291,"fUST",-692.83,0.00017796,2,"2024-06-14T11:30:43.291",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447572,1718364643317,"fUST",-500.0,0.00017797,2,"2024-06-14T11:30:43.317",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447573,1718364643333,"fUST",-500.0,0.00017797,2,"2024-06-14T11:30:43.333",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447576,1718364643345,"fUST",-500.0,0.00017797,2,"2024-06-14T11:30:43.345",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447577,1718364643392,"fUST",-500.0,0.00017797,2,"2024-06-14T11:30:43.392",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447579,1718364643408,"fUST",-500.0,0.00017797,2,"2024-06-14T11:30:43.408",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447582,1718364643423,"fUST",-505.87249971,0.00017797,2,"2024-06-14T11:30:43.423",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447584,1718364643446,"fUST",-502.66580478,0.00017797,2,"2024-06-14T11:30:43.446",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447585,1718364643460,"fUST",-504.08397801,0.00017797,2,"2024-06-14T11:30:43.460",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447588,1718364643488,"fUST",-506.99652504,0.00017797,2,"2024-06-14T11:30:43.488",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447590,1718364643503,"fUST",-17.79126989,0.00017797,2,"2024-06-14T11:30:43.503",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447594,1718364643572,"fUST",-482.20873011,0.00017797,2,"2024-06-14T11:30:43.572",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447595,1718364643600,"fUST",-500.0,0.00017797,2,"2024-06-14T11:30:43.600",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447598,1718364643629,"fUST",-503.50638434,0.00017797,2,"2024-06-14T11:30:43.629",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447600,1718364643648,"fUST",-504.45949341,0.00017797,2,"2024-06-14T11:30:43.648",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447602,1718364643676,"fUST",-125.33311356,0.00017797,2,"2024-06-14T11:30:43.676",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447604,1718364643691,"fUST",-374.66688644,0.00017797,2,"2024-06-14T11:30:43.691",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447606,1718364643703,"fUST",-513.28052674,0.00017797,2,"2024-06-14T11:30:43.703",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447608,1718364643714,"fUST",-132.85594953,0.00017797,2,"2024-06-14T11:30:43.714",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447613,1718364643794,"fUST",-367.14405047,0.00017797,2,"2024-06-14T11:30:43.794",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447615,1718364643813,"fUST",-500.0,0.00017797,2,"2024-06-14T11:30:43.813",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447617,1718364643865,"fUST",-500.0,0.00017797,2,"2024-06-14T11:30:43.865",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447619,1718364643881,"fUST",-361.01762842,0.00017797,2,"2024-06-14T11:30:43.881",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447620,1718364643893,"fUST",-110.17793861,0.00017797,2,"2024-06-14T11:30:43.893",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447789,1718364652520,"fUST",-329.99999,0.00017796,2,"2024-06-14T11:30:52.520",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329447810,1718365394831,"fUST",3920.237847,0.000226,30,"2024-06-14T11:43:14.831",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448059,1718365847773,"fUST",-157.919579,0.00016164,2,"2024-06-14T11:50:47.773",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448061,1718365847807,"fUST",-4132.63861255,0.00016779,2,"2024-06-14T11:50:47.807",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448069,1718365847948,"fUST",-3649.78,0.00016779,2,"2024-06-14T11:50:47.948",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448071,1718365847970,"fUST",-155.42907025,0.00016779,2,"2024-06-14T11:50:47.970",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448073,1718365847983,"fUST",-299.025,0.00017162,2,"2024-06-14T11:50:47.983",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448077,1718365848004,"fUST",-460.74263683,0.00017696,2,"2024-06-14T11:50:48.004",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448079,1718365848018,"fUST",-300.0,0.00017793,2,"2024-06-14T11:50:48.018",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448082,1718365848029,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.029",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448083,1718365848040,"fUST",-465.82118375,0.00017795,2,"2024-06-14T11:50:48.040",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448085,1718365848051,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.051",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448088,1718365848079,"fUST",-505.85631529,0.00017795,2,"2024-06-14T11:50:48.079",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448089,1718365848091,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.091",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448091,1718365848107,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.107",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448093,1718365848120,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.120",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448095,1718365848134,"fUST",-516.35427236,0.00017795,2,"2024-06-14T11:50:48.134",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448097,1718365848147,"fUST",-505.92993483,0.00017795,2,"2024-06-14T11:50:48.147",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448099,1718365848166,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.166",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448101,1718365848185,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.185",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448103,1718365848196,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.196",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448104,1718365848222,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.222",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448106,1718365848238,"fUST",-511.34368504,0.00017795,2,"2024-06-14T11:50:48.238",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448108,1718365848249,"fUST",-501.12275443,0.00017795,2,"2024-06-14T11:50:48.249",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448111,1718365848268,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.268",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448113,1718365848292,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.292",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448115,1718365848307,"fUST",-502.14537611,0.00017795,2,"2024-06-14T11:50:48.307",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448118,1718365848327,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.327",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448120,1718365848337,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.337",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448122,1718365848357,"fUST",-539.52864532,0.00017795,2,"2024-06-14T11:50:48.357",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448124,1718365848369,"fUST",-502.92481057,0.00017795,2,"2024-06-14T11:50:48.369",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448125,1718365848380,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.380",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448128,1718365848398,"fUST",-508.60614245,0.00017795,2,"2024-06-14T11:50:48.398",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448130,1718365848409,"fUST",-1247.02,0.00017795,2,"2024-06-14T11:50:48.409",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448131,1718365848428,"fUST",-506.54582682,0.00017795,2,"2024-06-14T11:50:48.428",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448133,1718365848468,"fUST",-503.6757642,0.00017795,2,"2024-06-14T11:50:48.468",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448135,1718365848489,"fUST",-395.54982945,0.00017795,2,"2024-06-14T11:50:48.489",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448137,1718365848501,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.501",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448139,1718365848528,"fUST",-502.77282456,0.00017795,2,"2024-06-14T11:50:48.528",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448141,1718365848539,"fUST",-501.74659458,0.00017795,2,"2024-06-14T11:50:48.539",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448143,1718365848551,"fUST",-506.29287887,0.00017795,2,"2024-06-14T11:50:48.551",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448145,1718365848565,"fUST",-502.11580839,0.00017795,2,"2024-06-14T11:50:48.565",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448147,1718365848582,"fUST",-504.71514333,0.00017795,2,"2024-06-14T11:50:48.582",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448149,1718365848598,"fUST",-501.00218226,0.00017795,2,"2024-06-14T11:50:48.598",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448151,1718365848609,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.609",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448152,1718365848623,"fUST",-506.87506406,0.00017795,2,"2024-06-14T11:50:48.623",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448154,1718365848638,"fUST",-503.00994073,0.00017795,2,"2024-06-14T11:50:48.638",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448156,1718365848660,"fUST",-502.9986161,0.00017795,2,"2024-06-14T11:50:48.660",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448159,1718365848673,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.673",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448160,1718365848688,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.688",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448162,1718365848699,"fUST",-503.09622241,0.00017795,2,"2024-06-14T11:50:48.699",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448164,1718365848726,"fUST",-570.17,0.00017795,2,"2024-06-14T11:50:48.726",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448166,1718365848740,"fUST",-329.99999,0.00017795,2,"2024-06-14T11:50:48.740",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448169,1718365848769,"fUST",-512.39113131,0.00017795,2,"2024-06-14T11:50:48.769",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448171,1718365848781,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.781",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448174,1718365848827,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.827",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448176,1718365848838,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.838",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448177,1718365848849,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.849",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448178,1718365848862,"fUST",-551.33490613,0.00017795,2,"2024-06-14T11:50:48.862",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448179,1718365848879,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.879",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448180,1718365848897,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.897",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448181,1718365848910,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.910",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448182,1718365848929,"fUST",-1268.92,0.00017795,2,"2024-06-14T11:50:48.929",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448183,1718365848940,"fUST",-631.86,0.00017795,2,"2024-06-14T11:50:48.940",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448184,1718365848955,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.955",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448185,1718365848972,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:48.972",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448188,1718365848987,"fUST",-510.05702849,0.00017795,2,"2024-06-14T11:50:48.987",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448189,1718365849008,"fUST",-503.24302932,0.00017795,2,"2024-06-14T11:50:49.008",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448191,1718365849029,"fUST",-506.29453105,0.00017795,2,"2024-06-14T11:50:49.029",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448193,1718365849045,"fUST",-299.71,0.00017795,2,"2024-06-14T11:50:49.045",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448195,1718365849067,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:49.067",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448198,1718365849097,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:49.097",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448200,1718365849121,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:49.121",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448202,1718365849166,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:49.166",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448203,1718365849183,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:49.183",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448205,1718365849200,"fUST",-503.08401917,0.00017795,2,"2024-06-14T11:50:49.200",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448206,1718365849218,"fUST",-2732.8,0.00017795,2,"2024-06-14T11:50:49.218",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448209,1718365849241,"fUST",-663.96,0.00017795,2,"2024-06-14T11:50:49.241",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448211,1718365849259,"fUST",-500.0,0.00017795,2,"2024-06-14T11:50:49.259",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448215,1718365849312,"fUST",-501.88540735,0.00017795,2,"2024-06-14T11:50:49.312",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448217,1718365849323,"fUST",-505.51808411,0.00017795,2,"2024-06-14T11:50:49.323",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448218,1718365849335,"fUST",-502.73501367,0.00017795,2,"2024-06-14T11:50:49.335",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448220,1718365849347,"fUST",-502.75001196,0.00017796,2,"2024-06-14T11:50:49.347",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448223,1718365849373,"fUST",-504.68607001,0.00017796,2,"2024-06-14T11:50:49.373",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448224,1718365849385,"fUST",-503.1444164,0.00017796,2,"2024-06-14T11:50:49.385",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448226,1718365849405,"fUST",-502.91981873,0.00017796,2,"2024-06-14T11:50:49.405",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448228,1718365849440,"fUST",-500.0,0.00017796,2,"2024-06-14T11:50:49.440",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448230,1718365849481,"fUST",-503.87867465,0.00017796,2,"2024-06-14T11:50:49.481",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448232,1718365849493,"fUST",-500.0,0.00017796,2,"2024-06-14T11:50:49.493",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448233,1718365849506,"fUST",-500.0,0.00017796,2,"2024-06-14T11:50:49.506",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448235,1718365849521,"fUST",-558.71,0.00017796,2,"2024-06-14T11:50:49.521",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448236,1718365849533,"fUST",-500.0,0.00017796,2,"2024-06-14T11:50:49.533",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448238,1718365849557,"fUST",-502.08760878,0.00017796,2,"2024-06-14T11:50:49.557",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448240,1718365849597,"fUST",-502.42198833,0.00017796,2,"2024-06-14T11:50:49.597",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448241,1718365849618,"fUST",-512.96616511,0.00017796,2,"2024-06-14T11:50:49.618",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448244,1718365849657,"fUST",-504.48916555,0.00017796,2,"2024-06-14T11:50:49.657",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448246,1718365849690,"fUST",-219.26218121,0.00017796,2,"2024-06-14T11:50:49.690",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448248,1718365849730,"fUST",-502.08344122,0.00017796,2,"2024-06-14T11:50:49.730",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448250,1718365849761,"fUST",-503.64058047,0.00017796,2,"2024-06-14T11:50:49.761",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448252,1718365849783,"fUST",-504.02172479,0.00017796,2,"2024-06-14T11:50:49.783",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448256,1718365849819,"fUST",-507.24880346,0.00017796,2,"2024-06-14T11:50:49.819",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448258,1718365849887,"fUST",-452.11016107,0.00017796,2,"2024-06-14T11:50:49.887",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448317,1718365851087,"fUST",-802.01,0.00017795,2,"2024-06-14T11:50:51.087",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448318,1718365851101,"fUST",-49.28795397,0.00017796,2,"2024-06-14T11:50:51.101",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448320,1718365851116,"fUST",-503.48889374,0.00017796,2,"2024-06-14T11:50:51.116",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448323,1718365851161,"fUST",-500.0,0.00017796,2,"2024-06-14T11:50:51.161",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448325,1718365851174,"fUST",-500.0,0.00017796,2,"2024-06-14T11:50:51.174",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448326,1718365851195,"fUST",-500.0,0.00017796,2,"2024-06-14T11:50:51.195",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448328,1718365851227,"fUST",-207.41830129,0.00017796,2,"2024-06-14T11:50:51.227",0.0002774,25.61,0.8266704683356696,411577118.9269682]
[329448528,1718367041012,"fUST",-157.919579,0.00016164,2,"2024-06-14T12:10:41.012",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448530,1718367041029,"fUST",-403.14980727,0.00017695,2,"2024-06-14T12:10:41.029",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448532,1718367041046,"fUST",-223.66,0.00017794,2,"2024-06-14T12:10:41.046",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448533,1718367041060,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:41.060",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448535,1718367041071,"fUST",-1236.17,0.00017794,2,"2024-06-14T12:10:41.071",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448537,1718367041081,"fUST",-503.24854146,0.00017794,2,"2024-06-14T12:10:41.081",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448539,1718367041094,"fUST",-529.23809192,0.00017794,2,"2024-06-14T12:10:41.094",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448541,1718367041105,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:41.105",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448543,1718367041126,"fUST",-292.58169871,0.00017794,2,"2024-06-14T12:10:41.126",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448545,1718367041139,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:41.139",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448547,1718367041156,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:41.156",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448549,1718367041180,"fUST",-512.81136051,0.00017794,2,"2024-06-14T12:10:41.180",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448550,1718367041195,"fUST",-3.8054435,0.00017794,2,"2024-06-14T12:10:41.195",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448660,1718367047910,"fUST",-643.7445565,0.00017794,2,"2024-06-14T12:10:47.910",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448661,1718367047938,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:47.938",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448662,1718367047959,"fUST",-1216.05,0.00017794,2,"2024-06-14T12:10:47.959",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448663,1718367047978,"fUST",-503.74802448,0.00017794,2,"2024-06-14T12:10:47.978",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448664,1718367048009,"fUST",-499.47974649,0.00017794,2,"2024-06-14T12:10:48.009",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448666,1718367048021,"fUST",-500.31909235,0.00017794,2,"2024-06-14T12:10:48.021",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448667,1718367048050,"fUST",-3067.33,0.00017794,2,"2024-06-14T12:10:48.050",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448668,1718367048064,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.064",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448669,1718367048075,"fUST",-514.08687924,0.00017794,2,"2024-06-14T12:10:48.075",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448670,1718367048121,"fUST",-501.6013824,0.00017794,2,"2024-06-14T12:10:48.121",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448671,1718367048151,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.151",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448672,1718367048188,"fUST",-500.58104828,0.00017794,2,"2024-06-14T12:10:48.188",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448673,1718367048206,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.206",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448674,1718367048220,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.220",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448675,1718367048233,"fUST",-526.29441157,0.00017794,2,"2024-06-14T12:10:48.233",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448676,1718367048245,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.245",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448677,1718367048257,"fUST",-503.42604476,0.00017794,2,"2024-06-14T12:10:48.257",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448678,1718367048269,"fUST",-2618.93,0.00017794,2,"2024-06-14T12:10:48.269",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448679,1718367048280,"fUST",-325.55,0.00017794,2,"2024-06-14T12:10:48.280",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448680,1718367048291,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.291",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448681,1718367048304,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.304",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448682,1718367048316,"fUST",-636.3,0.00017794,2,"2024-06-14T12:10:48.316",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448683,1718367048340,"fUST",-509.22261972,0.00017794,2,"2024-06-14T12:10:48.340",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448684,1718367048351,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.351",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448686,1718367048365,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.365",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448687,1718367048400,"fUST",-541.43535517,0.00017794,2,"2024-06-14T12:10:48.400",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448688,1718367048432,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:48.432",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448689,1718367048448,"fUST",-803.47,0.00017794,2,"2024-06-14T12:10:48.448",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448690,1718367048460,"fUST",-343.51580759,0.00017795,2,"2024-06-14T12:10:48.460",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448691,1718367048480,"fUST",-164.60607785,0.00017795,2,"2024-06-14T12:10:48.480",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448692,1718367048494,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.494",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448693,1718367048508,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.508",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448694,1718367048524,"fUST",-1037.02808721,0.00017795,2,"2024-06-14T12:10:48.524",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448695,1718367048574,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.574",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448696,1718367048651,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.651",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448697,1718367048678,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.678",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448698,1718367048697,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.697",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448699,1718367048708,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.708",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448700,1718367048720,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.720",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448701,1718367048743,"fUST",-158.87,0.00017795,4,"2024-06-14T12:10:48.743",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448702,1718367048757,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.757",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448703,1718367048772,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.772",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448704,1718367048797,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.797",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448705,1718367048812,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.812",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448706,1718367048826,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:48.826",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448707,1718367048846,"fUST",-156.09956753,0.00017795,2,"2024-06-14T12:10:48.846",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448708,1718367048862,"fUST",-502.61684434,0.00017795,2,"2024-06-14T12:10:48.862",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448709,1718367048903,"fUST",-500.50416299,0.00017795,2,"2024-06-14T12:10:48.903",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448710,1718367048968,"fUST",-306.48490793,0.00017795,2,"2024-06-14T12:10:48.968",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448711,1718367048982,"fUST",-523.22405655,0.00017795,2,"2024-06-14T12:10:48.982",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448712,1718367049003,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.003",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448713,1718367049016,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.016",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448714,1718367049060,"fUST",-322.04156391,0.00017795,2,"2024-06-14T12:10:49.060",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448715,1718367049072,"fUST",-585.08559426,0.00017795,2,"2024-06-14T12:10:49.072",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448716,1718367049083,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.083",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448717,1718367049094,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.094",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448718,1718367049110,"fUST",-359.67537766,0.00017795,2,"2024-06-14T12:10:49.110",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448719,1718367049133,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.133",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448720,1718367049149,"fUST",-188.3358669,0.00017795,2,"2024-06-14T12:10:49.149",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448721,1718367049163,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.163",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448722,1718367049177,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.177",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448723,1718367049197,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.197",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448724,1718367049217,"fUST",-505.47706429,0.00017795,2,"2024-06-14T12:10:49.217",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448725,1718367049239,"fUST",-505.64778159,0.00017795,2,"2024-06-14T12:10:49.239",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448726,1718367049251,"fUST",-506.82876757,0.00017795,2,"2024-06-14T12:10:49.251",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448727,1718367049266,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.266",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448728,1718367049282,"fUST",-508.59828922,0.00017795,2,"2024-06-14T12:10:49.282",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448729,1718367049309,"fUST",-503.10795554,0.00017795,2,"2024-06-14T12:10:49.309",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448730,1718367049321,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.321",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448731,1718367049333,"fUST",-505.36323826,0.00017795,2,"2024-06-14T12:10:49.333",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448732,1718367049348,"fUST",-502.91910879,0.00017795,2,"2024-06-14T12:10:49.348",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448733,1718367049368,"fUST",-500.60750384,0.00017795,2,"2024-06-14T12:10:49.368",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448734,1718367049382,"fUST",-505.38098479,0.00017795,2,"2024-06-14T12:10:49.382",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448735,1718367049399,"fUST",-250.0,0.00017795,2,"2024-06-14T12:10:49.399",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448736,1718367049431,"fUST",-502.754955,0.00017795,2,"2024-06-14T12:10:49.431",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448737,1718367049457,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.457",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448738,1718367049481,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.481",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448739,1718367049494,"fUST",-505.06561743,0.00017795,2,"2024-06-14T12:10:49.494",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448740,1718367049506,"fUST",-509.92066357,0.00017795,2,"2024-06-14T12:10:49.506",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448741,1718367049522,"fUST",-501.75175323,0.00017795,2,"2024-06-14T12:10:49.522",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448742,1718367049534,"fUST",-504.27066301,0.00017795,2,"2024-06-14T12:10:49.534",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448743,1718367049545,"fUST",-502.56423436,0.00017795,2,"2024-06-14T12:10:49.545",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448744,1718367049557,"fUST",-502.72131537,0.00017795,2,"2024-06-14T12:10:49.557",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448745,1718367049594,"fUST",-504.94452442,0.00017795,2,"2024-06-14T12:10:49.594",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448746,1718367049609,"fUST",-506.98221792,0.00017795,2,"2024-06-14T12:10:49.609",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448747,1718367049623,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.623",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448748,1718367049636,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.636",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448749,1718367049658,"fUST",-508.22782174,0.00017795,2,"2024-06-14T12:10:49.658",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448750,1718367049678,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.678",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448751,1718367049701,"fUST",-504.46319048,0.00017795,2,"2024-06-14T12:10:49.701",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448752,1718367049727,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.727",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448753,1718367049757,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.757",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448754,1718367049777,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.777",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448755,1718367049794,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.794",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448756,1718367049830,"fUST",-506.03558681,0.00017795,2,"2024-06-14T12:10:49.830",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448757,1718367049845,"fUST",-326.52014358,0.00017795,2,"2024-06-14T12:10:49.845",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448758,1718367049862,"fUST",-508.1597681,0.00017795,2,"2024-06-14T12:10:49.862",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448759,1718367049874,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.874",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448760,1718367049895,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.895",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448761,1718367049918,"fUST",-507.99841591,0.00017795,2,"2024-06-14T12:10:49.918",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448762,1718367049947,"fUST",-580.83,0.00017795,2,"2024-06-14T12:10:49.947",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448763,1718367049977,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:49.977",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448764,1718367049991,"fUST",-502.36845919,0.00017795,2,"2024-06-14T12:10:49.991",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448765,1718367050003,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:50.003",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448766,1718367050018,"fUST",-462.48555596,0.00017795,2,"2024-06-14T12:10:50.018",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448767,1718367050037,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:50.037",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448768,1718367050057,"fUST",-526.82571751,0.00017795,2,"2024-06-14T12:10:50.057",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448769,1718367050069,"fUST",-816.36,0.00017795,2,"2024-06-14T12:10:50.069",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448770,1718367050079,"fUST",-500.85241133,0.00017795,2,"2024-06-14T12:10:50.079",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448771,1718367050090,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:50.090",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448772,1718367050101,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:50.101",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448773,1718367050118,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:50.118",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448774,1718367050132,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:50.132",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448775,1718367050143,"fUST",-386.1969377,0.00017795,2,"2024-06-14T12:10:50.143",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448776,1718367050158,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:50.158",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448777,1718367050169,"fUST",-399.18762292,0.00017829,2,"2024-06-14T12:10:50.169",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448778,1718367050373,"fUST",-500.0,0.00017794,2,"2024-06-14T12:10:50.373",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448779,1718367050404,"fUST",-500.0,0.00017795,2,"2024-06-14T12:10:50.404",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448780,1718367050417,"fUST",-4426.36929353,0.00017829,2,"2024-06-14T12:10:50.417",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448781,1718367050447,"fUST",-11378.4348429,0.00017829,2,"2024-06-14T12:10:50.447",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448782,1718367050473,"fUST",-5602.44627288,0.00017829,2,"2024-06-14T12:10:50.473",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448795,1718367055080,"fUST",-6807.49067405,0.00017829,2,"2024-06-14T12:10:55.080",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448796,1718367192810,"fUST",150.0,0.000225,30,"2024-06-14T12:13:12.810",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448880,1718368235784,"fUST",-157.919579,0.00016164,2,"2024-06-14T12:30:35.784",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448881,1718368235797,"fUST",-150.0,0.00017304,2,"2024-06-14T12:30:35.797",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448882,1718368235821,"fUST",-157.0,0.00017319,2,"2024-06-14T12:30:35.821",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448883,1718368235846,"fUST",-157.0,0.00017544,2,"2024-06-14T12:30:35.846",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448884,1718368235867,"fUST",-157.0,0.00017768,2,"2024-06-14T12:30:35.867",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448885,1718368235893,"fUST",-300.0,0.00017793,2,"2024-06-14T12:30:35.893",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448886,1718368235904,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:35.904",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448887,1718368235926,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:35.926",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448888,1718368235938,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:35.938",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448889,1718368235950,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:35.950",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448890,1718368235968,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:35.968",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448891,1718368235982,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:35.982",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448892,1718368235995,"fUST",-296.29858874,0.00017794,2,"2024-06-14T12:30:35.995",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448893,1718368236011,"fUST",-203.70141126,0.00017794,2,"2024-06-14T12:30:36.011",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448894,1718368236030,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:36.030",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448895,1718368236041,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:36.041",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448896,1718368236055,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:36.055",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448897,1718368236067,"fUST",-505.40871016,0.00017794,2,"2024-06-14T12:30:36.067",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448898,1718368236082,"fUST",-739.47,0.00017794,2,"2024-06-14T12:30:36.082",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448899,1718368236100,"fUST",-310.85025111,0.00017794,2,"2024-06-14T12:30:36.100",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448900,1718368236122,"fUST",-500.0,0.00017794,2,"2024-06-14T12:30:36.122",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448901,1718368236134,"fUST",-306.0,0.000178,2,"2024-06-14T12:30:36.134",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448902,1718368236147,"fUST",-6529.52085443,0.00017829,2,"2024-06-14T12:30:36.147",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448903,1718368236163,"fUST",-159.69273304,0.00017863,2,"2024-06-14T12:30:36.163",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448904,1718368236178,"fUST",-507.38220807,0.00017863,2,"2024-06-14T12:30:36.178",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448905,1718368236190,"fUST",-159.692733,0.00017866,2,"2024-06-14T12:30:36.190",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448906,1718368236218,"fUST",-159.692733,0.00017869,2,"2024-06-14T12:30:36.218",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448907,1718368236236,"fUST",-159.692733,0.00017871,2,"2024-06-14T12:30:36.236",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448908,1718368236250,"fUST",-159.692733,0.00017874,2,"2024-06-14T12:30:36.250",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448909,1718368236270,"fUST",-1042.0,0.000179,2,"2024-06-14T12:30:36.270",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448910,1718368236300,"fUST",-821.6,0.00017962,2,"2024-06-14T12:30:36.300",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448911,1718368236323,"fUST",-500.0,0.00017962,2,"2024-06-14T12:30:36.323",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448912,1718368236340,"fUST",-500.0,0.00017962,2,"2024-06-14T12:30:36.340",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448913,1718368236354,"fUST",-500.0,0.00017962,2,"2024-06-14T12:30:36.354",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448914,1718368236369,"fUST",-500.0,0.00017962,2,"2024-06-14T12:30:36.369",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448915,1718368236393,"fUST",-500.0,0.00017962,2,"2024-06-14T12:30:36.393",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448916,1718368236422,"fUST",-500.0,0.00017962,2,"2024-06-14T12:30:36.422",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448917,1718368236449,"fUST",-3166.29,0.00017962,2,"2024-06-14T12:30:36.449",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448918,1718368236464,"fUST",-248.13,0.00017962,2,"2024-06-14T12:30:36.464",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448919,1718368236477,"fUST",-261.92,0.00017962,2,"2024-06-14T12:30:36.477",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448920,1718368236493,"fUST",-500.0,0.00017962,2,"2024-06-14T12:30:36.493",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448921,1718368236508,"fUST",-500.0,0.00017962,2,"2024-06-14T12:30:36.508",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448922,1718368236523,"fUST",-310.05891122,0.00017963,2,"2024-06-14T12:30:36.523",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448923,1718368236556,"fUST",-302.37227345,0.00017963,2,"2024-06-14T12:30:36.556",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448924,1718368236569,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:36.569",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448925,1718368236583,"fUST",-519.95,0.00017963,2,"2024-06-14T12:30:36.583",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448926,1718368236596,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:36.596",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448927,1718368236609,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:36.609",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448928,1718368236622,"fUST",-810.27,0.00017963,2,"2024-06-14T12:30:36.622",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448929,1718368236638,"fUST",-625.14727198,0.00017963,2,"2024-06-14T12:30:36.638",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448930,1718368236651,"fUST",-860.41,0.00017963,2,"2024-06-14T12:30:36.651",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329448931,1718368236670,"fUST",-941.67538159,0.00017963,2,"2024-06-14T12:30:36.670",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449083,1718368250405,"fUST",-808.2,0.00017962,2,"2024-06-14T12:30:50.405",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449084,1718368250419,"fUST",-540.18,0.00017962,2,"2024-06-14T12:30:50.419",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449085,1718368250434,"fUST",-242.98461841,0.00017963,2,"2024-06-14T12:30:50.434",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449086,1718368250446,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.446",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449087,1718368250457,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.457",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449088,1718368250498,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.498",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449089,1718368250509,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.509",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449090,1718368250521,"fUST",-500.0,0.00017963,4,"2024-06-14T12:30:50.521",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449091,1718368250537,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.537",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449092,1718368250551,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.551",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449093,1718368250563,"fUST",-387.70238876,0.00017963,2,"2024-06-14T12:30:50.563",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449094,1718368250580,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.580",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449095,1718368250614,"fUST",-512.40716329,0.00017963,2,"2024-06-14T12:30:50.614",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449096,1718368250628,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.628",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449097,1718368250668,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.668",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449098,1718368250686,"fUST",-1236.94,0.00017963,2,"2024-06-14T12:30:50.686",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449099,1718368250699,"fUST",-297.40828062,0.00017963,2,"2024-06-14T12:30:50.699",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449100,1718368250714,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.714",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449101,1718368250728,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.728",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449102,1718368250750,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.750",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449103,1718368250785,"fUST",-281.72241568,0.00017963,2,"2024-06-14T12:30:50.785",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449104,1718368250818,"fUST",-512.14078944,0.00017963,2,"2024-06-14T12:30:50.818",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449105,1718368250837,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.837",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449106,1718368250849,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.849",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449107,1718368250876,"fUST",-581.43931544,0.00017963,2,"2024-06-14T12:30:50.876",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449108,1718368250958,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.958",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449109,1718368250971,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:50.971",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449110,1718368250998,"fUST",-254.67164555,0.00017963,2,"2024-06-14T12:30:50.998",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449111,1718368251015,"fUST",-502.3954791,0.00017963,2,"2024-06-14T12:30:51.015",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449112,1718368251045,"fUST",-2530.64,0.00017963,2,"2024-06-14T12:30:51.045",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449113,1718368251080,"fUST",-250.0,0.00017963,2,"2024-06-14T12:30:51.080",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449114,1718368251095,"fUST",-504.60672431,0.00017963,2,"2024-06-14T12:30:51.095",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449115,1718368251120,"fUST",-500.0,0.00017963,2,"2024-06-14T12:30:51.120",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449116,1718368251133,"fUST",-3166.29,0.00017964,2,"2024-06-14T12:30:51.133",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449117,1718368251148,"fUST",-3166.29,0.00017964,2,"2024-06-14T12:30:51.148",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449118,1718368251160,"fUST",-220.54318092,0.00017964,2,"2024-06-14T12:30:51.160",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449119,1718368251178,"fUST",-2945.74681908,0.00017964,2,"2024-06-14T12:30:51.178",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449120,1718368251191,"fUST",-500.0,0.00017964,2,"2024-06-14T12:30:51.191",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449121,1718368251205,"fUST",-500.0,0.00017964,2,"2024-06-14T12:30:51.205",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449122,1718368251221,"fUST",-500.0,0.00017964,2,"2024-06-14T12:30:51.221",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449123,1718368251234,"fUST",-500.0,0.00017964,2,"2024-06-14T12:30:51.234",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449124,1718368251258,"fUST",-500.0,0.00017964,2,"2024-06-14T12:30:51.258",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449125,1718368251280,"fUST",-500.0,0.00017964,2,"2024-06-14T12:30:51.280",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449126,1718368251316,"fUST",-151.0,0.00017965,2,"2024-06-14T12:30:51.316",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449127,1718368251327,"fUST",-214.545008,0.00017965,2,"2024-06-14T12:30:51.327",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449128,1718368251357,"fUST",-155.13121493,0.00017971,2,"2024-06-14T12:30:51.357",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449129,1718368251373,"fUST",-338.22193733,0.00017971,2,"2024-06-14T12:30:51.373",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449130,1718368251387,"fUST",-262.16993722,0.00017971,2,"2024-06-14T12:30:51.387",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449131,1718368251400,"fUST",-224.91008933,0.00017971,2,"2024-06-14T12:30:51.400",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449132,1718368251420,"fUST",-2475.34668873,0.00017973,2,"2024-06-14T12:30:51.420",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449133,1718368251434,"fUST",-4393.24103201,0.00017974,2,"2024-06-14T12:30:51.434",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449137,1718368271526,"fUST",169.79,0.00010959,2,"2024-06-14T12:31:11.526",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449138,1718368292417,"fUST",848.97,0.00010959,2,"2024-06-14T12:31:32.417",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449139,1718368333869,"fUST",155.0,9.999e-05,2,"2024-06-14T12:32:13.869",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449141,1718368489130,"fUST",775.12551274,9.999e-05,2,"2024-06-14T12:34:49.130",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449146,1718368534932,"fUST",1682.14201396,9.999e-05,2,"2024-06-14T12:35:34.932",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449156,1718368725563,"fUST",155.0,0.00012,2,"2024-06-14T12:38:45.563",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449157,1718368814641,"fUST",411.82302488,9.999e-05,2,"2024-06-14T12:40:14.641",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449158,1718368856932,"fUST",660.38617191,9.999e-05,2,"2024-06-14T12:40:56.932",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449163,1718369055630,"fUST",1518.91993593,9.999e-05,2,"2024-06-14T12:44:15.630",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449178,1718369162236,"fUST",530.57585468,9.999e-05,2,"2024-06-14T12:46:02.236",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449179,1718369167200,"fUST",155.0,0.00012,2,"2024-06-14T12:46:07.200",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449186,1718369413523,"fUST",10000.0,0.000265,120,"2024-06-14T12:50:13.523",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449189,1718369432001,"fUST",5000.0,0.000265,120,"2024-06-14T12:50:32.001",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449224,1718369434957,"fUST",-155.0,0.00015832,2,"2024-06-14T12:50:34.957",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449226,1718369434969,"fUST",-918.9923057,0.00015833,2,"2024-06-14T12:50:34.969",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449227,1718369434982,"fUST",-778.25820441,0.00016062,2,"2024-06-14T12:50:34.982",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449229,1718369434992,"fUST",-272.63741379,0.00016062,2,"2024-06-14T12:50:34.992",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449231,1718369435004,"fUST",-411.59502274,0.00016062,2,"2024-06-14T12:50:35.004",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449232,1718369435030,"fUST",-660.03448969,0.00016062,2,"2024-06-14T12:50:35.030",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449233,1718369435040,"fUST",-927.77008751,0.00016062,2,"2024-06-14T12:50:35.040",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449234,1718369435051,"fUST",-1518.15611145,0.00016062,2,"2024-06-14T12:50:35.051",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449235,1718369435073,"fUST",-530.29826022,0.00016062,2,"2024-06-14T12:50:35.073",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449236,1718369435086,"fUST",-155.01240099,0.00016063,2,"2024-06-14T12:50:35.086",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449237,1718369435099,"fUST",-199.23986249,0.00016063,2,"2024-06-14T12:50:35.099",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449238,1718369435110,"fUST",-4416.36126305,0.00016063,2,"2024-06-14T12:50:35.110",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449239,1718369435123,"fUST",-443.95943207,0.00016064,2,"2024-06-14T12:50:35.123",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449240,1718369435137,"fUST",-20525.13360028,0.00016064,2,"2024-06-14T12:50:35.137",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449242,1718369435157,"fUST",-6630.40237077,0.00016064,2,"2024-06-14T12:50:35.157",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449244,1718369435171,"fUST",-157.919579,0.00016164,2,"2024-06-14T12:50:35.171",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449245,1718369435184,"fUST",-443.959432,0.00017545,2,"2024-06-14T12:50:35.184",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449248,1718369435196,"fUST",-2414.14844683,0.000177,2,"2024-06-14T12:50:35.196",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449250,1718369435209,"fUST",-151.0,0.00017781,2,"2024-06-14T12:50:35.209",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449252,1718369435234,"fUST",-774.53,0.00017799,2,"2024-06-14T12:50:35.234",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449255,1718369435252,"fUST",-201.85704448,0.00017799,2,"2024-06-14T12:50:35.252",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449257,1718369435263,"fUST",-500.0,0.00017799,2,"2024-06-14T12:50:35.263",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449259,1718369435276,"fUST",-278.17,0.00017799,2,"2024-06-14T12:50:35.276",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449261,1718369435310,"fUST",-2536.01312692,0.00017799,2,"2024-06-14T12:50:35.310",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449289,1718369441096,"fUST",-742.26,0.00017699,2,"2024-06-14T12:50:41.096",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449290,1718369441108,"fUST",-102.55687308,0.00017799,2,"2024-06-14T12:50:41.108",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449291,1718369441120,"fUST",-1720.62437971,0.00017799,2,"2024-06-14T12:50:41.120",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449357,1718369815488,"fUST",523.477336,9.999e-05,2,"2024-06-14T12:56:55.488",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449359,1718370042630,"fUST",1682.14201396,9.999e-05,2,"2024-06-14T13:00:42.630",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449360,1718370299021,"fUST",440714.39867766,0.00023,30,"2024-06-14T13:04:59.021",0.0002774,25.68,0.8266307122019106,411577597.8488326]
[329449361,1718370402136,"fUST",-157.919579,0.00016164,2,"2024-06-14T13:06:42.136",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449362,1718370402171,"fUST",-1682.14201396,0.0001652,2,"2024-06-14T13:06:42.171",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449363,1718370402234,"fUST",-337.5357906,0.00016521,2,"2024-06-14T13:06:42.234",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449364,1718370402277,"fUST",-163.91769632,0.00016813,2,"2024-06-14T13:06:42.277",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449365,1718370402344,"fUST",-6847.66723181,0.00016909,2,"2024-06-14T13:06:42.344",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449411,1718370635804,"fUST",-500.0,0.00017699,2,"2024-06-14T13:10:35.804",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449413,1718370635821,"fUST",-81.78962672,0.00017699,2,"2024-06-14T13:10:35.821",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449560,1718370648405,"fUST",-418.21037328,0.00017699,2,"2024-06-14T13:10:48.405",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449562,1718370648434,"fUST",-500.0,0.00017699,2,"2024-06-14T13:10:48.434",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449564,1718370648454,"fUST",-81.43433301,0.00017699,2,"2024-06-14T13:10:48.454",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449577,1718370648667,"fUST",-418.56566699,0.00017699,2,"2024-06-14T13:10:48.667",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449578,1718370648678,"fUST",-4297.03098278,0.00017796,2,"2024-06-14T13:10:48.678",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449580,1718370648696,"fUST",-1826.12686669,0.00017796,2,"2024-06-14T13:10:48.696",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449583,1718370648712,"fUST",-300.64273011,0.00017797,2,"2024-06-14T13:10:48.712",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449585,1718370648726,"fUST",-808.00968821,0.00017797,2,"2024-06-14T13:10:48.726",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449586,1718370648744,"fUST",-500.0,0.00017797,2,"2024-06-14T13:10:48.744",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449589,1718370648756,"fUST",-235.8649398,0.00017798,2,"2024-06-14T13:10:48.756",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449590,1718370648767,"fUST",-489.4554539,0.00017798,2,"2024-06-14T13:10:48.767",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449592,1718370648778,"fUST",-10546.01902729,0.00017798,2,"2024-06-14T13:10:48.778",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449593,1718370648802,"fUST",-28740.92115815,0.00017798,2,"2024-06-14T13:10:48.802",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449687,1718370655887,"fUST",-500.0,0.00017797,2,"2024-06-14T13:10:55.887",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449688,1718370655900,"fUST",-12134.84620331,0.00017798,2,"2024-06-14T13:10:55.900",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449689,1718370655917,"fUST",-968.13736244,0.00017798,2,"2024-06-14T13:10:55.917",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449705,1718370848147,"fUST",154.95351395,0.00015,2,"2024-06-14T13:14:08.147",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449711,1718370927817,"fUST",371.24,0.00010959,2,"2024-06-14T13:15:27.817",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449728,1718371782156,"fUST",-157.919579,0.00016164,2,"2024-06-14T13:29:42.156",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449729,1718371782201,"fUST",-352.73593245,0.00016499,2,"2024-06-14T13:29:42.201",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449730,1718371782269,"fUST",-510.65551145,0.00016499,2,"2024-06-14T13:29:42.269",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449731,1718371782319,"fUST",-510.65551145,0.00016499,2,"2024-06-14T13:29:42.319",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449732,1718371782364,"fUST",-510.65551145,0.00016499,2,"2024-06-14T13:29:42.364",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449733,1718371782415,"fUST",-510.65551145,0.00016499,2,"2024-06-14T13:29:42.415",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449734,1718371782496,"fUST",-510.65551145,0.00016499,2,"2024-06-14T13:29:42.496",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449735,1718371782560,"fUST",-93.9865103,0.00016499,2,"2024-06-14T13:29:42.560",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449736,1718371782607,"fUST",-74.98251488,0.00016601,2,"2024-06-14T13:29:42.607",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449737,1718371782687,"fUST",-104.45402912,0.00016601,2,"2024-06-14T13:29:42.687",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449738,1718371782729,"fUST",-406.20148233,0.00017,5,"2024-06-14T13:29:42.729",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449739,1718371782807,"fUST",-510.65551145,0.00017,5,"2024-06-14T13:29:42.807",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449740,1718371782853,"fUST",-83.14300622,0.00017,5,"2024-06-14T13:29:42.853",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449741,1718371782898,"fUST",-427.51250523,0.00017357,2,"2024-06-14T13:29:42.898",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449742,1718371782998,"fUST",-510.65551145,0.00017357,2,"2024-06-14T13:29:42.998",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449743,1718371783085,"fUST",-510.65551145,0.00017357,2,"2024-06-14T13:29:43.085",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449744,1718371783129,"fUST",-510.65551145,0.00017357,2,"2024-06-14T13:29:43.129",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449745,1718371783177,"fUST",-510.65551145,0.00017357,2,"2024-06-14T13:29:43.177",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449747,1718371807021,"fUST",-590.8691938,0.00017357,2,"2024-06-14T13:30:07.021",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449837,1718371834998,"fUST",-616.93215406,0.00017357,2,"2024-06-14T13:30:34.998",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449840,1718371835038,"fUST",-887.74,0.00017357,2,"2024-06-14T13:30:35.038",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449932,1718371840627,"fUST",-1682.45710303,0.00017357,2,"2024-06-14T13:30:40.627",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449935,1718371840678,"fUST",-277.5685,0.00017357,2,"2024-06-14T13:30:40.678",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329449947,1718371840932,"fUST",-1169.62442848,0.00017357,2,"2024-06-14T13:30:40.932",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450170,1718371846714,"fUST",-1262.81035036,0.00017357,2,"2024-06-14T13:30:46.714",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450173,1718371846726,"fUST",-255.7,0.00017357,2,"2024-06-14T13:30:46.726",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450175,1718371846743,"fUST",-255.7,0.00017578,2,"2024-06-14T13:30:46.743",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450178,1718371846764,"fUST",-151.0,0.00017578,2,"2024-06-14T13:30:46.764",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450180,1718371846816,"fUST",-332.969574,0.00017697,2,"2024-06-14T13:30:46.816",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450182,1718371846828,"fUST",-306.0,0.000177,2,"2024-06-14T13:30:46.828",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450184,1718371846856,"fUST",-292.5693121,0.00017782,2,"2024-06-14T13:30:46.856",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450185,1718371846871,"fUST",-170.07524595,0.00017794,3,"2024-06-14T13:30:46.871",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450188,1718371846884,"fUST",-155.69097917,0.00017796,2,"2024-06-14T13:30:46.884",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450190,1718371846898,"fUST",-155.20601274,0.00017796,2,"2024-06-14T13:30:46.898",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450191,1718371846910,"fUST",-500.0,0.00017796,2,"2024-06-14T13:30:46.910",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450194,1718371846957,"fUST",-500.0,0.00017796,2,"2024-06-14T13:30:46.957",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450195,1718371846979,"fUST",-500.0,0.00017796,2,"2024-06-14T13:30:46.979",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450196,1718371846991,"fUST",-2477.77,0.00017796,2,"2024-06-14T13:30:46.991",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450198,1718371847006,"fUST",-500.0,0.00017796,2,"2024-06-14T13:30:47.006",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450200,1718371847019,"fUST",-500.0,0.00017796,2,"2024-06-14T13:30:47.019",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450202,1718371847034,"fUST",-507.45281598,0.00017796,2,"2024-06-14T13:30:47.034",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450205,1718371847080,"fUST",-500.0,0.00017796,2,"2024-06-14T13:30:47.080",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450208,1718371847097,"fUST",-711.33,0.00017796,2,"2024-06-14T13:30:47.097",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450211,1718371847113,"fUST",-500.0,0.00017796,2,"2024-06-14T13:30:47.113",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450215,1718371847151,"fUST",-500.0,0.00017796,2,"2024-06-14T13:30:47.151",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450217,1718371847189,"fUST",-1485.04,0.00017796,2,"2024-06-14T13:30:47.189",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450218,1718371847201,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.201",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450220,1718371847217,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.217",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450222,1718371847233,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.233",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450224,1718371847250,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.250",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450226,1718371847284,"fUST",-502.23868238,0.00017797,2,"2024-06-14T13:30:47.284",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450228,1718371847298,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.298",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450230,1718371847314,"fUST",-500.86700478,0.00017797,2,"2024-06-14T13:30:47.314",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450232,1718371847327,"fUST",-236.19561635,0.00017797,2,"2024-06-14T13:30:47.327",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450233,1718371847343,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.343",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450235,1718371847365,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.365",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450237,1718371847379,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.379",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450239,1718371847392,"fUST",-357.44940488,0.00017797,2,"2024-06-14T13:30:47.392",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450241,1718371847412,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.412",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450243,1718371847432,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.432",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450245,1718371847444,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.444",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450247,1718371847456,"fUST",-504.59196127,0.00017797,2,"2024-06-14T13:30:47.456",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450250,1718371847488,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.488",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450252,1718371847504,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.504",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450254,1718371847517,"fUST",-1191.88,0.00017797,2,"2024-06-14T13:30:47.517",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450256,1718371847539,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.539",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450260,1718371847578,"fUST",-767.26,0.00017797,2,"2024-06-14T13:30:47.578",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450262,1718371847597,"fUST",-581.33,0.00017797,2,"2024-06-14T13:30:47.597",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450264,1718371847621,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.621",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450266,1718371847635,"fUST",-504.07276594,0.00017797,2,"2024-06-14T13:30:47.635",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450268,1718371847666,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.666",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450270,1718371847690,"fUST",-1295.64,0.00017797,2,"2024-06-14T13:30:47.690",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450271,1718371847702,"fUST",-502.17400226,0.00017797,2,"2024-06-14T13:30:47.702",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450273,1718371847722,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.722",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450276,1718371847737,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.737",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450277,1718371847749,"fUST",-503.04357653,0.00017797,2,"2024-06-14T13:30:47.749",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450279,1718371847779,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.779",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450282,1718371847797,"fUST",-1239.18,0.00017797,2,"2024-06-14T13:30:47.797",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450284,1718371847810,"fUST",-503.25058344,0.00017797,2,"2024-06-14T13:30:47.810",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450286,1718371847825,"fUST",-2477.77,0.00017797,2,"2024-06-14T13:30:47.825",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450288,1718371847842,"fUST",-2477.77,0.00017797,2,"2024-06-14T13:30:47.842",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450290,1718371847893,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.893",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450292,1718371847934,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.934",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450295,1718371847958,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.958",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450297,1718371847982,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:47.982",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450299,1718371848012,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.012",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450300,1718371848025,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.025",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450302,1718371848040,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.040",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450304,1718371848058,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.058",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450307,1718371848090,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.090",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450309,1718371848117,"fUST",-250.0,0.00017797,2,"2024-06-14T13:30:48.117",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450311,1718371848151,"fUST",-502.41653638,0.00017797,2,"2024-06-14T13:30:48.151",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450312,1718371848183,"fUST",-2296.0,0.00017797,2,"2024-06-14T13:30:48.183",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450315,1718371848221,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.221",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450317,1718371848236,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.236",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450319,1718371848248,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.248",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450322,1718371848272,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.272",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450323,1718371848297,"fUST",-500.0,0.00017797,2,"2024-06-14T13:30:48.297",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450326,1718371848314,"fUST",-2363.7120553,0.00017798,13,"2024-06-14T13:30:48.314",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450328,1718371848332,"fUST",-41461.64488392,0.00017798,2,"2024-06-14T13:30:48.332",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450331,1718371848390,"fUST",-6807.49067405,0.00017798,2,"2024-06-14T13:30:48.390",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450333,1718371848413,"fUST",-6012.51357075,0.00017798,2,"2024-06-14T13:30:48.413",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450335,1718371848468,"fUST",-4275.0,0.00017798,2,"2024-06-14T13:30:48.468",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450337,1718371848495,"fUST",-43619.52505421,0.00017798,2,"2024-06-14T13:30:48.495",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450338,1718371848509,"fUST",-151.0,0.00017798,2,"2024-06-14T13:30:48.509",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450340,1718371848546,"fUST",-151.0,0.00017798,2,"2024-06-14T13:30:48.546",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450342,1718371848562,"fUST",-151.0,0.00017798,2,"2024-06-14T13:30:48.562",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450344,1718371848592,"fUST",-151.0,0.00017798,2,"2024-06-14T13:30:48.592",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450346,1718371848623,"fUST",-2477.77,0.00017798,2,"2024-06-14T13:30:48.623",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450348,1718371848641,"fUST",-500.0,0.00017798,2,"2024-06-14T13:30:48.641",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450350,1718371848673,"fUST",-151.0,0.00017798,2,"2024-06-14T13:30:48.673",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450352,1718371848686,"fUST",-500.0,0.00017799,2,"2024-06-14T13:30:48.686",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450354,1718371848698,"fUST",-505.30840478,0.00017799,2,"2024-06-14T13:30:48.698",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450356,1718371848713,"fUST",-503.41070682,0.00017799,2,"2024-06-14T13:30:48.713",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450358,1718371848727,"fUST",-502.08811037,0.00017799,2,"2024-06-14T13:30:48.727",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450360,1718371848740,"fUST",-504.5,0.00017799,2,"2024-06-14T13:30:48.740",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450362,1718371848758,"fUST",-504.64315454,0.00017799,2,"2024-06-14T13:30:48.758",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450364,1718371848769,"fUST",-500.0,0.00017799,2,"2024-06-14T13:30:48.769",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450366,1718371848781,"fUST",-501.93232064,0.00017799,2,"2024-06-14T13:30:48.781",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450368,1718371848794,"fUST",-522.65697335,0.00017799,2,"2024-06-14T13:30:48.794",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450369,1718371848806,"fUST",-500.0,0.00017799,2,"2024-06-14T13:30:48.806",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450371,1718371848829,"fUST",-151.0,0.00017799,2,"2024-06-14T13:30:48.829",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450372,1718371848842,"fUST",-173.252776,0.00017799,2,"2024-06-14T13:30:48.842",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450374,1718371848877,"fUST",-255.7,0.00017799,2,"2024-06-14T13:30:48.877",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450376,1718371848890,"fUST",-151.0,0.00017799,2,"2024-06-14T13:30:48.890",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450378,1718371848906,"fUST",-155.09630631,0.00017898,2,"2024-06-14T13:30:48.906",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450380,1718371848921,"fUST",-195.16599108,0.00017898,2,"2024-06-14T13:30:48.921",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450383,1718371848949,"fUST",-159.10924468,0.00017898,2,"2024-06-14T13:30:48.949",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450385,1718371848970,"fUST",-151.0,0.00017898,2,"2024-06-14T13:30:48.970",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450387,1718371848986,"fUST",-2477.77,0.00017899,2,"2024-06-14T13:30:48.986",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450389,1718371849004,"fUST",-2477.77,0.00017899,2,"2024-06-14T13:30:49.004",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450392,1718371849018,"fUST",-500.0,0.00017899,2,"2024-06-14T13:30:49.018",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450394,1718371849030,"fUST",-500.0,0.00017899,2,"2024-06-14T13:30:49.030",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450396,1718371849044,"fUST",-500.0,0.00017899,2,"2024-06-14T13:30:49.044",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450397,1718371849069,"fUST",-18447.66059945,0.000179,15,"2024-06-14T13:30:49.069",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450400,1718371849080,"fUST",-84396.39704841,0.000179,8,"2024-06-14T13:30:49.080",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450402,1718371849093,"fUST",-4705.3813386,0.000179,8,"2024-06-14T13:30:49.093",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450404,1718371849106,"fUST",-151.0,0.000179,2,"2024-06-14T13:30:49.106",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450406,1718371849117,"fUST",-151.0,0.000179,2,"2024-06-14T13:30:49.117",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450407,1718371849135,"fUST",-2000.0,0.00017946,2,"2024-06-14T13:30:49.135",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450409,1718371849152,"fUST",-3624.96307407,0.00017974,2,"2024-06-14T13:30:49.152",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450412,1718371849171,"fUST",-2477.77,0.00017999,2,"2024-06-14T13:30:49.171",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450414,1718371849188,"fUST",-1003.15021571,0.00018,2,"2024-06-14T13:30:49.188",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450416,1718371849205,"fUST",-1000.0,0.00018,9,"2024-06-14T13:30:49.205",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450418,1718371849218,"fUST",-151.0,0.00018,2,"2024-06-14T13:30:49.218",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450420,1718371849234,"fUST",-255.7,0.0001802,2,"2024-06-14T13:30:49.234",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450422,1718371849245,"fUST",-151.0,0.0001802,2,"2024-06-14T13:30:49.245",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450423,1718371849257,"fUST",-2477.77,0.00018045,2,"2024-06-14T13:30:49.257",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450424,1718371849272,"fUST",-2477.77,0.00018045,2,"2024-06-14T13:30:49.272",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450427,1718371849295,"fUST",-151.0,0.00018046,2,"2024-06-14T13:30:49.295",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450429,1718371849323,"fUST",-88888.0,0.00018046,2,"2024-06-14T13:30:49.323",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450430,1718371849352,"fUST",-500.0,0.0001807,2,"2024-06-14T13:30:49.352",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450432,1718371849367,"fUST",-500.0,0.0001807,2,"2024-06-14T13:30:49.367",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450434,1718371849383,"fUST",-500.0,0.0001807,2,"2024-06-14T13:30:49.383",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450436,1718371849397,"fUST",-711.33,0.0001807,2,"2024-06-14T13:30:49.397",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450438,1718371849409,"fUST",-500.0,0.0001807,2,"2024-06-14T13:30:49.409",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450440,1718371849431,"fUST",-1485.04,0.0001807,2,"2024-06-14T13:30:49.431",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450442,1718371849445,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.445",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450444,1718371849458,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.458",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450447,1718371849509,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.509",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450450,1718371849521,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.521",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450452,1718371849544,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.544",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450453,1718371849564,"fUST",-151.0,0.00018071,2,"2024-06-14T13:30:49.564",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450455,1718371849590,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.590",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450457,1718371849602,"fUST",-614.47120099,0.00018071,2,"2024-06-14T13:30:49.602",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450458,1718371849618,"fUST",-1191.88,0.00018071,2,"2024-06-14T13:30:49.618",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450460,1718371849632,"fUST",-767.26,0.00018071,2,"2024-06-14T13:30:49.632",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450462,1718371849646,"fUST",-506.98491406,0.00018071,2,"2024-06-14T13:30:49.646",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450463,1718371849664,"fUST",-1295.64,0.00018071,2,"2024-06-14T13:30:49.664",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450465,1718371849677,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.677",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450466,1718371849690,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.690",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450469,1718371849710,"fUST",-1239.18,0.00018071,2,"2024-06-14T13:30:49.710",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450471,1718371849724,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.724",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450473,1718371849736,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.736",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450475,1718371849755,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.755",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450477,1718371849781,"fUST",-250.0,0.00018071,2,"2024-06-14T13:30:49.781",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450479,1718371849798,"fUST",-2296.0,0.00018071,2,"2024-06-14T13:30:49.798",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450481,1718371849838,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.838",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450484,1718371849884,"fUST",-500.0,0.00018071,2,"2024-06-14T13:30:49.884",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450487,1718371849904,"fUST",-500.0,0.00018073,2,"2024-06-14T13:30:49.904",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450488,1718371849916,"fUST",-151.0,0.00018073,2,"2024-06-14T13:30:49.916",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450490,1718371849966,"fUST",-253.81380844,0.00018076,2,"2024-06-14T13:30:49.966",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450492,1718371849983,"fUST",-581.17724957,0.00018077,2,"2024-06-14T13:30:49.983",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450494,1718371850000,"fUST",-2477.77,0.00018144,2,"2024-06-14T13:30:50.000",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450496,1718371850029,"fUST",-500.0,0.00018145,2,"2024-06-14T13:30:50.029",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450498,1718371850040,"fUST",-500.0,0.00018145,2,"2024-06-14T13:30:50.040",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450499,1718371850060,"fUST",-331.69580542,0.0001823,2,"2024-06-14T13:30:50.060",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450501,1718371850076,"fUST",-1328.69531969,0.00018233,2,"2024-06-14T13:30:50.076",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450503,1718371850091,"fUST",-255.7,0.00018241,2,"2024-06-14T13:30:50.091",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450505,1718371850107,"fUST",-151.0,0.00018241,2,"2024-06-14T13:30:50.107",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450507,1718371850136,"fUST",-500.0,0.00018344,2,"2024-06-14T13:30:50.136",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450509,1718371850148,"fUST",-500.0,0.00018344,2,"2024-06-14T13:30:50.148",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450511,1718371850161,"fUST",-500.0,0.00018344,2,"2024-06-14T13:30:50.161",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450512,1718371850185,"fUST",-711.33,0.00018344,2,"2024-06-14T13:30:50.185",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450513,1718371850204,"fUST",-500.0,0.00018344,2,"2024-06-14T13:30:50.204",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450514,1718371850221,"fUST",-1485.04,0.00018344,2,"2024-06-14T13:30:50.221",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450515,1718371850239,"fUST",-545.14345012,0.00018345,2,"2024-06-14T13:30:50.239",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450516,1718371850257,"fUST",-614.02307225,0.00018345,2,"2024-06-14T13:30:50.257",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450517,1718371850279,"fUST",-500.0,0.00018345,2,"2024-06-14T13:30:50.279",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450519,1718371850297,"fUST",-500.0,0.00018345,2,"2024-06-14T13:30:50.297",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450522,1718371850325,"fUST",-1191.88,0.00018345,2,"2024-06-14T13:30:50.325",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450524,1718371850348,"fUST",-767.26,0.00018345,2,"2024-06-14T13:30:50.348",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450528,1718371850382,"fUST",-1295.64,0.00018345,2,"2024-06-14T13:30:50.382",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450531,1718371850410,"fUST",-500.0,0.00018345,2,"2024-06-14T13:30:50.410",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450533,1718371850445,"fUST",-1239.18,0.00018345,2,"2024-06-14T13:30:50.445",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450535,1718371850456,"fUST",-500.0,0.00018345,2,"2024-06-14T13:30:50.456",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450537,1718371850491,"fUST",-339.54,0.00018345,2,"2024-06-14T13:30:50.491",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450539,1718371850505,"fUST",-250.7,0.00018345,2,"2024-06-14T13:30:50.505",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450540,1718371850520,"fUST",-2296.0,0.00018345,2,"2024-06-14T13:30:50.520",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450542,1718371850537,"fUST",-500.0,0.00018345,2,"2024-06-14T13:30:50.537",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450543,1718371850548,"fUST",-500.0,0.00018345,2,"2024-06-14T13:30:50.548",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450545,1718371850559,"fUST",-255.7,0.00018462,2,"2024-06-14T13:30:50.559",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450547,1718371850571,"fUST",-151.0,0.00018462,2,"2024-06-14T13:30:50.571",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450550,1718371850591,"fUST",-6751.86493708,0.00018499,2,"2024-06-14T13:30:50.591",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450551,1718371850615,"fUST",-1501.37227276,0.00018517,2,"2024-06-14T13:30:50.615",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450553,1718371850630,"fUST",-500.0,0.00018618,2,"2024-06-14T13:30:50.630",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450555,1718371850644,"fUST",-500.0,0.00018618,2,"2024-06-14T13:30:50.644",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450556,1718371850659,"fUST",-2477.77,0.00018618,2,"2024-06-14T13:30:50.659",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450558,1718371850672,"fUST",-500.0,0.00018618,2,"2024-06-14T13:30:50.672",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450560,1718371850699,"fUST",-711.33,0.00018618,2,"2024-06-14T13:30:50.699",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450562,1718371850714,"fUST",-500.0,0.00018618,2,"2024-06-14T13:30:50.714",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450564,1718371850741,"fUST",-500.0,0.00018619,2,"2024-06-14T13:30:50.741",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450566,1718371850766,"fUST",-1191.88,0.00018619,2,"2024-06-14T13:30:50.766",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450568,1718371850808,"fUST",-767.26,0.00018619,2,"2024-06-14T13:30:50.808",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450569,1718371850836,"fUST",-1295.64,0.00018619,2,"2024-06-14T13:30:50.836",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450571,1718371850860,"fUST",-500.0,0.00018619,2,"2024-06-14T13:30:50.860",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450572,1718371850882,"fUST",-1239.18,0.00018619,2,"2024-06-14T13:30:50.882",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450574,1718371850893,"fUST",-500.0,0.00018619,2,"2024-06-14T13:30:50.893",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450576,1718371850910,"fUST",-2296.0,0.00018619,2,"2024-06-14T13:30:50.910",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450577,1718371850923,"fUST",-52.0087273,0.00018619,2,"2024-06-14T13:30:50.923",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450584,1718371851015,"fUST",-941.64106186,0.00018618,2,"2024-06-14T13:30:51.015",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450981,1718371942609,"fUST",286.04577623,9.999e-05,2,"2024-06-14T13:32:22.609",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450983,1718371973534,"fUST",686.7970143,9.999e-05,2,"2024-06-14T13:32:53.534",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450984,1718371987386,"fUST",154.95351395,9.999e-05,2,"2024-06-14T13:33:07.386",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329450996,1718372845098,"fUST",908.0013808,0.00014526,2,"2024-06-14T13:47:25.098",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451046,1718373035947,"fUST",-157.919579,0.00016164,2,"2024-06-14T13:50:35.947",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451047,1718373035962,"fUST",-196.55748018,0.00016753,2,"2024-06-14T13:50:35.962",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451048,1718373035977,"fUST",-80.26446882,0.00016753,2,"2024-06-14T13:50:35.977",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451049,1718373036008,"fUST",-187.7,0.00017407,2,"2024-06-14T13:50:36.008",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451050,1718373036022,"fUST",-187.7,0.00017623,2,"2024-06-14T13:50:36.022",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451051,1718373036033,"fUST",-371.64735371,0.00017695,2,"2024-06-14T13:50:36.033",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451052,1718373036047,"fUST",-504.05378892,0.00017794,2,"2024-06-14T13:50:36.047",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451053,1718373036082,"fUST",-584.61661789,0.00017794,2,"2024-06-14T13:50:36.082",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451054,1718373036104,"fUST",-5884.01861106,0.00017795,2,"2024-06-14T13:50:36.104",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451090,1718373045096,"fUST",-627.01,0.00017794,2,"2024-06-14T13:50:45.096",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451092,1718373045117,"fUST",-616.40345287,0.00017795,2,"2024-06-14T13:50:45.117",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451094,1718373045132,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.132",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451096,1718373045153,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.153",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451097,1718373045169,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.169",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451098,1718373045185,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.185",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451099,1718373045198,"fUST",-313.73654713,0.00017795,2,"2024-06-14T13:50:45.198",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451100,1718373045244,"fUST",-186.26345287,0.00017795,2,"2024-06-14T13:50:45.244",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451101,1718373045256,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.256",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451102,1718373045287,"fUST",-268.79483604,0.00017795,2,"2024-06-14T13:50:45.287",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451103,1718373045299,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.299",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451104,1718373045312,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.312",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451105,1718373045344,"fUST",-310.05891122,0.00017795,2,"2024-06-14T13:50:45.344",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451106,1718373045360,"fUST",-500.73808517,0.00017795,2,"2024-06-14T13:50:45.360",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451107,1718373045376,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.376",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451108,1718373045388,"fUST",-505.11951225,0.00017795,2,"2024-06-14T13:50:45.388",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451109,1718373045398,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.398",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451110,1718373045409,"fUST",-510.07841192,0.00017795,2,"2024-06-14T13:50:45.409",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451111,1718373045421,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.421",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451112,1718373045432,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.432",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451113,1718373045444,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.444",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451114,1718373045454,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.454",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451115,1718373045465,"fUST",-511.31226543,0.00017795,2,"2024-06-14T13:50:45.465",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451116,1718373045483,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.483",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451117,1718373045504,"fUST",-502.01246245,0.00017795,2,"2024-06-14T13:50:45.504",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451118,1718373045515,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.515",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451119,1718373045526,"fUST",-502.7086725,0.00017795,2,"2024-06-14T13:50:45.526",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451121,1718373045538,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.538",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451122,1718373045549,"fUST",-508.30925288,0.00017795,2,"2024-06-14T13:50:45.549",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451124,1718373045565,"fUST",-380.92953328,0.00017795,2,"2024-06-14T13:50:45.565",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451126,1718373045581,"fUST",-598.37615226,0.00017795,2,"2024-06-14T13:50:45.581",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451127,1718373045594,"fUST",-501.82883929,0.00017795,2,"2024-06-14T13:50:45.594",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451128,1718373045605,"fUST",-503.30758801,0.00017795,2,"2024-06-14T13:50:45.605",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451129,1718373045624,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.624",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451130,1718373045638,"fUST",-564.27241249,0.00017795,2,"2024-06-14T13:50:45.638",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451131,1718373045650,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.650",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451132,1718373045676,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.676",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451133,1718373045697,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.697",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451134,1718373045709,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.709",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451135,1718373045743,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.743",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451136,1718373045757,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.757",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451137,1718373045768,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.768",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451138,1718373045781,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.781",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451139,1718373045794,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.794",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451140,1718373045805,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.805",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451141,1718373045818,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.818",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451142,1718373045828,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.828",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451143,1718373045844,"fUST",-503.14175203,0.00017795,2,"2024-06-14T13:50:45.844",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451144,1718373045860,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.860",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451145,1718373045870,"fUST",-505.80214013,0.00017795,2,"2024-06-14T13:50:45.870",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451146,1718373045890,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.890",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451147,1718373045909,"fUST",-1032.47,0.00017795,2,"2024-06-14T13:50:45.909",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451148,1718373045919,"fUST",-502.94769775,0.00017795,2,"2024-06-14T13:50:45.919",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451149,1718373045941,"fUST",-502.745606,0.00017795,2,"2024-06-14T13:50:45.941",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451150,1718373045959,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.959",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451151,1718373045985,"fUST",-634.23,0.00017795,2,"2024-06-14T13:50:45.985",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451152,1718373045999,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:45.999",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451153,1718373046011,"fUST",-507.53829409,0.00017795,2,"2024-06-14T13:50:46.011",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451154,1718373046026,"fUST",-566.13,0.00017795,2,"2024-06-14T13:50:46.026",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451155,1718373046048,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.048",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451156,1718373046073,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.073",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451157,1718373046095,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.095",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451158,1718373046120,"fUST",-510.94732373,0.00017795,2,"2024-06-14T13:50:46.120",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451159,1718373046136,"fUST",-502.59847331,0.00017795,2,"2024-06-14T13:50:46.136",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451160,1718373046153,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.153",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451161,1718373046167,"fUST",-586.59021991,0.00017795,2,"2024-06-14T13:50:46.167",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451162,1718373046178,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.178",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451164,1718373046208,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.208",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451166,1718373046236,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.236",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451168,1718373046266,"fUST",-502.33784533,0.00017795,2,"2024-06-14T13:50:46.266",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451169,1718373046292,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.292",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451170,1718373046310,"fUST",-517.18529968,0.00017795,2,"2024-06-14T13:50:46.310",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451171,1718373046322,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.322",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451172,1718373046332,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.332",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451173,1718373046348,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.348",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451174,1718373046374,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.374",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451175,1718373046390,"fUST",-396.13811278,0.00017795,2,"2024-06-14T13:50:46.390",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451176,1718373046404,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.404",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451177,1718373046425,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.425",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451179,1718373046438,"fUST",-459.84823658,0.00017795,2,"2024-06-14T13:50:46.438",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451181,1718373046451,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.451",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451183,1718373046463,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.463",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451184,1718373046476,"fUST",-241.28827611,0.00017795,2,"2024-06-14T13:50:46.476",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451186,1718373046489,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.489",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451188,1718373046504,"fUST",-502.84122606,0.00017795,2,"2024-06-14T13:50:46.504",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451189,1718373046516,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.516",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451191,1718373046529,"fUST",-1442.91,0.00017795,2,"2024-06-14T13:50:46.529",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451192,1718373046540,"fUST",-1442.91,0.00017795,2,"2024-06-14T13:50:46.540",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451194,1718373046558,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.558",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451195,1718373046573,"fUST",-505.28315035,0.00017795,2,"2024-06-14T13:50:46.573",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451197,1718373046585,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.585",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451199,1718373046601,"fUST",-602.37,0.00017795,2,"2024-06-14T13:50:46.601",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451200,1718373046616,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.616",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451201,1718373046653,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.653",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451202,1718373046668,"fUST",-441.77234693,0.00017795,2,"2024-06-14T13:50:46.668",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451203,1718373046691,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.691",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451204,1718373046703,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.703",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451205,1718373046720,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.720",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451206,1718373046732,"fUST",-503.43954632,0.00017795,2,"2024-06-14T13:50:46.732",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451207,1718373046751,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.751",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451208,1718373046762,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.762",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451209,1718373046775,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.775",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451210,1718373046787,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.787",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451211,1718373046807,"fUST",-501.70814878,0.00017795,2,"2024-06-14T13:50:46.807",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451212,1718373046830,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.830",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451213,1718373046856,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.856",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451214,1718373046873,"fUST",-507.49244742,0.00017795,2,"2024-06-14T13:50:46.873",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451215,1718373046893,"fUST",-581.7779418,0.00017795,2,"2024-06-14T13:50:46.893",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451216,1718373046911,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.911",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451217,1718373046942,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.942",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451218,1718373046957,"fUST",-502.99237,0.00017795,2,"2024-06-14T13:50:46.957",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451219,1718373046971,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.971",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451222,1718373046996,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:46.996",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451224,1718373047013,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:47.013",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451226,1718373047025,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:47.025",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451228,1718373047038,"fUST",-475.13891502,0.00017795,2,"2024-06-14T13:50:47.038",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451229,1718373047060,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:47.060",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451230,1718373047085,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:47.085",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451231,1718373047104,"fUST",-2062.97,0.00017795,2,"2024-06-14T13:50:47.104",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451232,1718373047117,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:47.117",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451233,1718373047137,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:47.137",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451234,1718373047149,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:47.149",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451235,1718373047163,"fUST",-500.0,0.00017795,2,"2024-06-14T13:50:47.163",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451236,1718373047174,"fUST",-370.6342245,0.00017796,2,"2024-06-14T13:50:47.174",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451237,1718373047189,"fUST",-501.03433205,0.00017796,2,"2024-06-14T13:50:47.189",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451238,1718373047225,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.225",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451239,1718373047262,"fUST",-507.28171532,0.00017796,2,"2024-06-14T13:50:47.262",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451240,1718373047274,"fUST",-503.02299519,0.00017796,2,"2024-06-14T13:50:47.274",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451241,1718373047291,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.291",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451243,1718373047303,"fUST",-501.08653911,0.00017796,2,"2024-06-14T13:50:47.303",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451246,1718373047316,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.316",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451248,1718373047328,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.328",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451250,1718373047341,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.341",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451252,1718373047352,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.352",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451254,1718373047374,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.374",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451255,1718373047387,"fUST",-504.00314937,0.00017796,2,"2024-06-14T13:50:47.387",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451258,1718373047412,"fUST",-500.77933882,0.00017796,2,"2024-06-14T13:50:47.412",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451260,1718373047425,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.425",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451263,1718373047450,"fUST",-510.24599889,0.00017796,2,"2024-06-14T13:50:47.450",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451265,1718373047470,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.470",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451267,1718373047481,"fUST",-502.61471538,0.00017796,2,"2024-06-14T13:50:47.481",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451268,1718373047494,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.494",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451270,1718373047507,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.507",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451271,1718373047517,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.517",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451272,1718373047532,"fUST",-424.21154394,0.00017796,2,"2024-06-14T13:50:47.532",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451273,1718373047542,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.542",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451274,1718373047555,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.555",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451275,1718373047568,"fUST",-502.04346018,0.00017796,2,"2024-06-14T13:50:47.568",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451276,1718373047582,"fUST",-509.43506595,0.00017796,2,"2024-06-14T13:50:47.582",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451277,1718373047599,"fUST",-209.36471688,0.00017796,2,"2024-06-14T13:50:47.599",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451278,1718373047635,"fUST",-489.86295763,0.00017796,2,"2024-06-14T13:50:47.635",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451279,1718373047650,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.650",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451280,1718373047667,"fUST",-503.16280474,0.00017796,2,"2024-06-14T13:50:47.667",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451282,1718373047678,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.678",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451283,1718373047693,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.693",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451284,1718373047716,"fUST",-502.46032944,0.00017796,2,"2024-06-14T13:50:47.716",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451285,1718373047743,"fUST",-557.43522132,0.00017796,2,"2024-06-14T13:50:47.743",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451286,1718373047768,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.768",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451287,1718373047797,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.797",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451288,1718373047821,"fUST",-270.320276,0.00017796,2,"2024-06-14T13:50:47.821",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451289,1718373047834,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.834",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451290,1718373047845,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.845",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451291,1718373047864,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.864",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451292,1718373047875,"fUST",-501.49114037,0.00017796,2,"2024-06-14T13:50:47.875",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451293,1718373047887,"fUST",-529.0065792,0.00017796,2,"2024-06-14T13:50:47.887",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451294,1718373047908,"fUST",-267.57737802,0.00017796,2,"2024-06-14T13:50:47.908",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451295,1718373047919,"fUST",-513.80269105,0.00017796,2,"2024-06-14T13:50:47.919",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451296,1718373047931,"fUST",-592.88500038,0.00017796,2,"2024-06-14T13:50:47.931",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451297,1718373047943,"fUST",-518.5354234,0.00017796,2,"2024-06-14T13:50:47.943",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451298,1718373047955,"fUST",-512.87980473,0.00017796,2,"2024-06-14T13:50:47.955",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451299,1718373047966,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:47.966",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451300,1718373047980,"fUST",-620.7802291,0.00017796,2,"2024-06-14T13:50:47.980",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451301,1718373047991,"fUST",-502.12414477,0.00017796,2,"2024-06-14T13:50:47.991",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451302,1718373048002,"fUST",-504.77,0.00017796,2,"2024-06-14T13:50:48.002",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451303,1718373048013,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.013",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451304,1718373048032,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.032",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451305,1718373048045,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.045",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451306,1718373048069,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.069",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451307,1718373048083,"fUST",-503.28740338,0.00017796,2,"2024-06-14T13:50:48.083",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451308,1718373048095,"fUST",-507.20399698,0.00017796,2,"2024-06-14T13:50:48.095",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451309,1718373048106,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.106",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451310,1718373048122,"fUST",-256.5595666,0.00017796,2,"2024-06-14T13:50:48.122",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451311,1718373048138,"fUST",-245.77751905,0.00017796,2,"2024-06-14T13:50:48.138",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451312,1718373048150,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.150",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451313,1718373048165,"fUST",-169.02433943,0.00017796,2,"2024-06-14T13:50:48.165",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451314,1718373048176,"fUST",-503.69107831,0.00017796,2,"2024-06-14T13:50:48.176",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451315,1718373048186,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.186",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451316,1718373048223,"fUST",-507.87896479,0.00017796,2,"2024-06-14T13:50:48.223",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451317,1718373048249,"fUST",-504.66395835,0.00017796,2,"2024-06-14T13:50:48.249",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451318,1718373048262,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.262",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451319,1718373048274,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.274",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451320,1718373048288,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.288",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451321,1718373048300,"fUST",-502.23969824,0.00017796,2,"2024-06-14T13:50:48.300",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451322,1718373048313,"fUST",-501.70834503,0.00017796,2,"2024-06-14T13:50:48.313",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451323,1718373048329,"fUST",-503.94928623,0.00017796,2,"2024-06-14T13:50:48.329",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451324,1718373048342,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.342",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451325,1718373048370,"fUST",-503.51248524,0.00017796,2,"2024-06-14T13:50:48.370",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451326,1718373048394,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.394",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451327,1718373048408,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.408",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451328,1718373048424,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.424",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451329,1718373048451,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.451",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451332,1718373048465,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.465",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451335,1718373048495,"fUST",-503.56489251,0.00017796,2,"2024-06-14T13:50:48.495",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451336,1718373048517,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.517",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451337,1718373048530,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.530",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451338,1718373048559,"fUST",-502.4575775,0.00017796,2,"2024-06-14T13:50:48.559",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451339,1718373048573,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.573",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451340,1718373048585,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.585",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451341,1718373048599,"fUST",-503.05739317,0.00017796,2,"2024-06-14T13:50:48.599",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451342,1718373048612,"fUST",-505.11282644,0.00017796,2,"2024-06-14T13:50:48.612",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451343,1718373048629,"fUST",-321.43055418,0.00017796,2,"2024-06-14T13:50:48.629",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451344,1718373048681,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.681",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451345,1718373048693,"fUST",-570.0,0.00017796,2,"2024-06-14T13:50:48.693",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451346,1718373048706,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.706",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451347,1718373048718,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.718",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451348,1718373048747,"fUST",-501.8123398,0.00017796,2,"2024-06-14T13:50:48.747",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451349,1718373048763,"fUST",-500.55091856,0.00017796,2,"2024-06-14T13:50:48.763",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451350,1718373048775,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.775",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451351,1718373048802,"fUST",-504.28515248,0.00017796,2,"2024-06-14T13:50:48.802",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451352,1718373048832,"fUST",-502.45168169,0.00017796,2,"2024-06-14T13:50:48.832",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451353,1718373048861,"fUST",-504.3338423,0.00017796,2,"2024-06-14T13:50:48.861",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451354,1718373048894,"fUST",-506.78255499,0.00017796,2,"2024-06-14T13:50:48.894",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451357,1718373048908,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.908",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451358,1718373048921,"fUST",-502.23344412,0.00017796,2,"2024-06-14T13:50:48.921",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451359,1718373048933,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.933",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451360,1718373048945,"fUST",-502.96500256,0.00017796,2,"2024-06-14T13:50:48.945",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451361,1718373048957,"fUST",-254.89219721,0.00017796,2,"2024-06-14T13:50:48.957",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451362,1718373048970,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.970",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451363,1718373048993,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:48.993",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451364,1718373049026,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.026",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451365,1718373049039,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.039",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451366,1718373049085,"fUST",-315.89143892,0.00017796,2,"2024-06-14T13:50:49.085",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451367,1718373049115,"fUST",-512.48724208,0.00017796,2,"2024-06-14T13:50:49.115",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451368,1718373049137,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.137",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451369,1718373049156,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.156",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451370,1718373049167,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.167",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451371,1718373049186,"fUST",-535.79591694,0.00017796,2,"2024-06-14T13:50:49.186",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451372,1718373049198,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.198",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451373,1718373049232,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.232",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451374,1718373049243,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.243",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451376,1718373049256,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.256",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451378,1718373049278,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.278",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451379,1718373049289,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.289",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451381,1718373049300,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.300",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451383,1718373049325,"fUST",-503.71266127,0.00017796,2,"2024-06-14T13:50:49.325",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451384,1718373049380,"fUST",-443.0667111,0.00017796,2,"2024-06-14T13:50:49.380",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451385,1718373049421,"fUST",-510.11322184,0.00017796,2,"2024-06-14T13:50:49.421",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451386,1718373049461,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.461",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451387,1718373049475,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.475",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451388,1718373049488,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.488",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451389,1718373049500,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.500",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451390,1718373049525,"fUST",-510.26635732,0.00017796,2,"2024-06-14T13:50:49.525",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451391,1718373049537,"fUST",-250.0,0.00017796,2,"2024-06-14T13:50:49.537",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451392,1718373049552,"fUST",-507.14075811,0.00017796,2,"2024-06-14T13:50:49.552",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451393,1718373049563,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.563",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451394,1718373049574,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.574",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451395,1718373049585,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.585",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451396,1718373049597,"fUST",-565.09721718,0.00017796,2,"2024-06-14T13:50:49.597",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451398,1718373049619,"fUST",-372.85667187,0.00017796,2,"2024-06-14T13:50:49.619",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451399,1718373049631,"fUST",-503.57365891,0.00017796,2,"2024-06-14T13:50:49.631",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451400,1718373049642,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.642",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451401,1718373049656,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.656",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451402,1718373049689,"fUST",-505.63589889,0.00017796,2,"2024-06-14T13:50:49.689",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451403,1718373049709,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.709",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451404,1718373049720,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.720",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451405,1718373049735,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.735",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451406,1718373049748,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.748",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451407,1718373049759,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.759",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451408,1718373049771,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.771",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451409,1718373049785,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.785",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451410,1718373049804,"fUST",-2454.86,0.00017796,2,"2024-06-14T13:50:49.804",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451411,1718373049825,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.825",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451412,1718373049852,"fUST",-503.06097618,0.00017796,2,"2024-06-14T13:50:49.852",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451413,1718373049884,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.884",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451414,1718373049896,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.896",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451415,1718373049907,"fUST",-1554.51,0.00017796,2,"2024-06-14T13:50:49.907",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451416,1718373049919,"fUST",-505.38485582,0.00017796,2,"2024-06-14T13:50:49.919",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451417,1718373049930,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.930",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451418,1718373049941,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:49.941",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451419,1718373049967,"fUST",-949.72,0.00017796,2,"2024-06-14T13:50:49.967",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451421,1718373049986,"fUST",-1442.91,0.00017796,2,"2024-06-14T13:50:49.986",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451422,1718373050138,"fUST",-151.0,0.00017796,2,"2024-06-14T13:50:50.138",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451423,1718373050179,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:50.179",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451424,1718373050205,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:50.205",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451425,1718373050220,"fUST",-500.0,0.00017796,2,"2024-06-14T13:50:50.220",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451426,1718373050236,"fUST",-505.25994931,0.00017797,2,"2024-06-14T13:50:50.236",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451427,1718373050269,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.269",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451428,1718373050290,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.290",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451429,1718373050303,"fUST",-302.37227345,0.00017797,2,"2024-06-14T13:50:50.303",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451430,1718373050332,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.332",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451431,1718373050348,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.348",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451432,1718373050374,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.374",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451433,1718373050386,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.386",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451434,1718373050397,"fUST",-502.13686748,0.00017797,2,"2024-06-14T13:50:50.397",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451435,1718373050424,"fUST",-364.40529576,0.00017797,2,"2024-06-14T13:50:50.424",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451436,1718373050436,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.436",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451437,1718373050457,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.457",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451438,1718373050488,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.488",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451439,1718373050521,"fUST",-507.09344988,0.00017797,2,"2024-06-14T13:50:50.521",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451440,1718373050567,"fUST",-503.16314774,0.00017797,2,"2024-06-14T13:50:50.567",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451441,1718373050582,"fUST",-422.2712986,0.00017797,2,"2024-06-14T13:50:50.582",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451442,1718373050602,"fUST",-623.62077812,0.00017797,2,"2024-06-14T13:50:50.602",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451443,1718373050614,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.614",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451444,1718373050633,"fUST",-511.47577957,0.00017797,2,"2024-06-14T13:50:50.633",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451445,1718373050644,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.644",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451446,1718373050660,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.660",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451447,1718373050676,"fUST",-500.0,0.00017797,2,"2024-06-14T13:50:50.676",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451448,1718373050700,"fUST",-151.0,0.00017797,2,"2024-06-14T13:50:50.700",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451449,1718373050740,"fUST",-151.0,0.00017797,2,"2024-06-14T13:50:50.740",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451450,1718373050752,"fUST",-187.7,0.0001784,2,"2024-06-14T13:50:50.752",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451451,1718373050780,"fUST",-500.0,0.00017899,2,"2024-06-14T13:50:50.780",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451452,1718373050798,"fUST",-393.20783366,0.00017944,2,"2024-06-14T13:50:50.798",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451453,1718373050822,"fUST",-690.74354096,0.00017944,2,"2024-06-14T13:50:50.822",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451454,1718373050839,"fUST",-154.95351395,0.00017944,2,"2024-06-14T13:50:50.839",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451455,1718373050851,"fUST",-151.0,0.00017945,2,"2024-06-14T13:50:50.851",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451456,1718373050888,"fUST",-500.0,0.00017945,2,"2024-06-14T13:50:50.888",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451457,1718373050914,"fUST",-187.7,0.00018056,2,"2024-06-14T13:50:50.914",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451458,1718373050930,"fUST",-627.01,0.00018068,2,"2024-06-14T13:50:50.930",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451459,1718373050951,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:50.951",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451460,1718373050981,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:50.981",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451461,1718373051027,"fUST",-532.86,0.00018069,2,"2024-06-14T13:50:51.027",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451462,1718373051046,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.046",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451463,1718373051067,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.067",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451464,1718373051083,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.083",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451465,1718373051101,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.101",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451466,1718373051123,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.123",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451467,1718373051142,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.142",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451468,1718373051156,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.156",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451469,1718373051169,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.169",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451470,1718373051185,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.185",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451471,1718373051211,"fUST",-1032.47,0.00018069,2,"2024-06-14T13:50:51.211",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451472,1718373051223,"fUST",-502.0582763,0.00018069,2,"2024-06-14T13:50:51.223",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451473,1718373051265,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.265",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451474,1718373051279,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.279",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451475,1718373051290,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.290",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451476,1718373051302,"fUST",-1442.91,0.00018069,2,"2024-06-14T13:50:51.302",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451477,1718373051314,"fUST",-602.37,0.00018069,2,"2024-06-14T13:50:51.314",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451478,1718373051327,"fUST",-508.50415849,0.00018069,2,"2024-06-14T13:50:51.327",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451479,1718373051337,"fUST",-151.0,0.00018069,2,"2024-06-14T13:50:51.337",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451480,1718373051349,"fUST",-500.0,0.00018069,2,"2024-06-14T13:50:51.349",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451481,1718373051362,"fUST",-153.46,0.00018069,2,"2024-06-14T13:50:51.362",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451482,1718373051373,"fUST",-2062.97,0.00018069,2,"2024-06-14T13:50:51.373",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451483,1718373051405,"fUST",-515.1032449,0.0001807,2,"2024-06-14T13:50:51.405",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451484,1718373051444,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.444",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451485,1718373051455,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.455",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451486,1718373051466,"fUST",-519.95,0.0001807,2,"2024-06-14T13:50:51.466",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451487,1718373051477,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.477",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451488,1718373051502,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.502",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451489,1718373051515,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.515",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451490,1718373051529,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.529",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451491,1718373051541,"fUST",-592.6534803,0.0001807,2,"2024-06-14T13:50:51.541",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451492,1718373051553,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.553",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451493,1718373051565,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.565",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451494,1718373051579,"fUST",-613.1078874,0.0001807,2,"2024-06-14T13:50:51.579",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451495,1718373051593,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.593",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451496,1718373051632,"fUST",-151.0,0.0001807,2,"2024-06-14T13:50:51.632",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451497,1718373051671,"fUST",-164.513972,0.0001807,2,"2024-06-14T13:50:51.671",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451498,1718373051691,"fUST",-2454.86,0.0001807,2,"2024-06-14T13:50:51.691",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451499,1718373051704,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.704",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451500,1718373051724,"fUST",-1554.51,0.0001807,2,"2024-06-14T13:50:51.724",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451501,1718373051738,"fUST",-500.0,0.0001807,2,"2024-06-14T13:50:51.738",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451502,1718373051754,"fUST",-949.72,0.0001807,2,"2024-06-14T13:50:51.754",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451503,1718373051772,"fUST",-500.0,0.00018071,2,"2024-06-14T13:50:51.772",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451504,1718373051788,"fUST",-187.7,0.00018273,2,"2024-06-14T13:50:51.788",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451505,1718373051799,"fUST",-151.0,0.00018273,2,"2024-06-14T13:50:51.799",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451506,1718373051813,"fUST",-627.01,0.00018342,2,"2024-06-14T13:50:51.813",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451507,1718373051827,"fUST",-4944.13349229,0.00018343,15,"2024-06-14T13:50:51.827",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451508,1718373051942,"fUST",-500.47324571,0.00018343,15,"2024-06-14T13:50:51.942",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451509,1718373051965,"fUST",-3779.22356172,0.00018343,15,"2024-06-14T13:50:51.965",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451510,1718373051976,"fUST",-258.61643828,0.00018343,2,"2024-06-14T13:50:51.976",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451511,1718373052468,"fUST",-773.85356172,0.00018343,2,"2024-06-14T13:50:52.468",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451512,1718373052485,"fUST",-500.0,0.00018343,2,"2024-06-14T13:50:52.485",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451513,1718373052504,"fUST",-167.31250089,0.00018343,2,"2024-06-14T13:50:52.504",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451514,1718373052515,"fUST",-602.37,0.00018343,2,"2024-06-14T13:50:52.515",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451515,1718373052530,"fUST",-151.0,0.00018343,2,"2024-06-14T13:50:52.530",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451516,1718373052548,"fUST",-485.25331553,0.00018343,2,"2024-06-14T13:50:52.548",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451517,1718373052579,"fUST",-14.74668447,0.00018343,2,"2024-06-14T13:50:52.579",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451518,1718373052590,"fUST",-2062.97,0.00018343,2,"2024-06-14T13:50:52.590",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451519,1718373052607,"fUST",-500.0,0.00018344,2,"2024-06-14T13:50:52.607",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451520,1718373052621,"fUST",-500.0,0.00018344,2,"2024-06-14T13:50:52.621",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451521,1718373052632,"fUST",-168.24,0.00018344,2,"2024-06-14T13:50:52.632",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451522,1718373052645,"fUST",-169.092178,0.00018344,2,"2024-06-14T13:50:52.645",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451523,1718373052658,"fUST",-2454.86,0.00018344,2,"2024-06-14T13:50:52.658",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451524,1718373052676,"fUST",-500.0,0.00018344,2,"2024-06-14T13:50:52.676",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451525,1718373052689,"fUST",-1554.51,0.00018344,2,"2024-06-14T13:50:52.689",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451526,1718373052705,"fUST",-500.0,0.00018344,2,"2024-06-14T13:50:52.705",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451527,1718373052716,"fUST",-949.72,0.00018344,2,"2024-06-14T13:50:52.716",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451528,1718373052728,"fUST",-156.39012971,0.00018432,3,"2024-06-14T13:50:52.728",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451529,1718373052740,"fUST",-187.7,0.00018489,2,"2024-06-14T13:50:52.740",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451530,1718373052753,"fUST",-151.0,0.00018489,2,"2024-06-14T13:50:52.753",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451531,1718373052763,"fUST",-3886.74100782,0.00018499,2,"2024-06-14T13:50:52.763",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451533,1718373634962,"fUST",165.324909,0.00023562,60,"2024-06-14T14:00:34.962",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451534,1718373635363,"fUST",165.324909,0.00023562,69,"2024-06-14T14:00:35.363",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451535,1718373635747,"fUST",165.324909,0.00023562,77,"2024-06-14T14:00:35.747",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451536,1718373636352,"fUST",165.324909,0.00023562,86,"2024-06-14T14:00:36.352",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451537,1718373636775,"fUST",165.324909,0.00023562,94,"2024-06-14T14:00:36.775",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451538,1718373637143,"fUST",165.324909,0.00023562,103,"2024-06-14T14:00:37.143",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451539,1718373637510,"fUST",165.324909,0.00023562,111,"2024-06-14T14:00:37.510",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451540,1718373637914,"fUST",165.324909,0.00023562,119,"2024-06-14T14:00:37.914",0.0002774,25.61,0.8266947158287156,411557517.4957686]
[329451542,1718374208147,"fUST",165.324909,0.00023562,61,"2024-06-14T14:10:08.147",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451543,1718374208537,"fUST",165.324909,0.00023562,80,"2024-06-14T14:10:08.537",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451544,1718374208961,"fUST",165.324909,0.00023562,100,"2024-06-14T14:10:08.961",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451545,1718374215119,"fUST",165.324909,0.00023562,120,"2024-06-14T14:10:15.119",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451604,1718374235956,"fUST",-650.26151516,0.00015704,2,"2024-06-14T14:10:35.956",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451606,1718374235980,"fUST",-2349.73848484,0.00015704,2,"2024-06-14T14:10:35.980",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451607,1718374235999,"fUST",-2364.705673,0.00015814,2,"2024-06-14T14:10:35.999",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451608,1718374236040,"fUST",-335.121993,0.0001587,2,"2024-06-14T14:10:36.040",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451609,1718374236053,"fUST",-250.0,0.00016,2,"2024-06-14T14:10:36.053",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451610,1718374236085,"fUST",-157.919579,0.00016164,2,"2024-06-14T14:10:36.085",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451611,1718374236101,"fUST",-732.8827837,0.00016218,2,"2024-06-14T14:10:36.101",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451612,1718374236125,"fUST",-303.75830096,0.00017694,2,"2024-06-14T14:10:36.125",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451613,1718374236148,"fUST",-84.85590958,0.00017694,2,"2024-06-14T14:10:36.148",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451614,1718374236163,"fUST",-175.27390031,0.00017694,2,"2024-06-14T14:10:36.163",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451673,1718374246184,"fUST",-82.19055146,0.00017694,2,"2024-06-14T14:10:46.184",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451675,1718374246197,"fUST",-500.0,0.00017793,2,"2024-06-14T14:10:46.197",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451677,1718374246211,"fUST",-500.0,0.00017793,2,"2024-06-14T14:10:46.211",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451678,1718374246231,"fUST",-994.83,0.00017793,2,"2024-06-14T14:10:46.231",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451680,1718374246259,"fUST",-500.0,0.00017793,2,"2024-06-14T14:10:46.259",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451682,1718374246293,"fUST",-377.54,0.00017794,2,"2024-06-14T14:10:46.293",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451683,1718374246304,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:46.304",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451685,1718374246319,"fUST",-317.00474135,0.00017794,2,"2024-06-14T14:10:46.319",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451713,1718374246921,"fUST",-182.99525865,0.00017794,2,"2024-06-14T14:10:46.921",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451715,1718374246934,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:46.934",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451716,1718374246946,"fUST",-516.35672096,0.00017794,2,"2024-06-14T14:10:46.946",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451718,1718374246976,"fUST",-98.84388946,0.00017794,2,"2024-06-14T14:10:46.976",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451830,1718374249427,"fUST",-401.15611054,0.00017794,2,"2024-06-14T14:10:49.427",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451831,1718374249442,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.442",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451833,1718374249453,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.453",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451835,1718374249465,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.465",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451837,1718374249478,"fUST",-60.20663949,0.00017794,2,"2024-06-14T14:10:49.478",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451839,1718374249495,"fUST",-439.79336051,0.00017794,2,"2024-06-14T14:10:49.495",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451841,1718374249508,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.508",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451843,1718374249519,"fUST",-273.40118207,0.00017794,2,"2024-06-14T14:10:49.519",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451845,1718374249542,"fUST",-501.90321206,0.00017794,2,"2024-06-14T14:10:49.542",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451847,1718374249554,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.554",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451849,1718374249565,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.565",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451851,1718374249587,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.587",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451853,1718374249598,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.598",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451855,1718374249609,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.609",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451857,1718374249626,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.626",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451860,1718374249643,"fUST",-504.03904831,0.00017794,2,"2024-06-14T14:10:49.643",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451861,1718374249656,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.656",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451863,1718374249679,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.679",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451865,1718374249689,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.689",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451866,1718374249701,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.701",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451868,1718374249717,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.717",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451869,1718374249728,"fUST",-503.7999781,0.00017794,2,"2024-06-14T14:10:49.728",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451871,1718374249739,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.739",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451873,1718374249749,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.749",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451875,1718374249763,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.763",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451877,1718374249775,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.775",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451879,1718374249788,"fUST",-213.76310801,0.00017794,2,"2024-06-14T14:10:49.788",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451881,1718374249804,"fUST",-262.23951649,0.00017794,2,"2024-06-14T14:10:49.804",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451883,1718374249820,"fUST",-511.83380502,0.00017794,2,"2024-06-14T14:10:49.820",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451887,1718374249854,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.854",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451889,1718374249881,"fUST",-172.43575819,0.00017794,2,"2024-06-14T14:10:49.881",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451891,1718374249899,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.899",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451894,1718374249919,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.919",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451896,1718374249965,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:49.965",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451899,1718374249996,"fUST",-642.48336699,0.00017794,2,"2024-06-14T14:10:49.996",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451902,1718374250015,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.015",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451903,1718374250030,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.030",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451906,1718374250061,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.061",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451908,1718374250078,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.078",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451910,1718374250098,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.098",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451911,1718374250114,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.114",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451913,1718374250140,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.140",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451915,1718374250162,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.162",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451918,1718374250195,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.195",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451920,1718374250234,"fUST",-518.35004106,0.00017794,2,"2024-06-14T14:10:50.234",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451922,1718374250252,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.252",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451924,1718374250276,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.276",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451926,1718374250292,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.292",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451930,1718374250356,"fUST",-306.66264168,0.00017794,2,"2024-06-14T14:10:50.356",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451932,1718374250425,"fUST",-502.60677722,0.00017794,2,"2024-06-14T14:10:50.425",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451934,1718374250446,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.446",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451935,1718374250480,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.480",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451938,1718374250579,"fUST",-606.71,0.00017794,2,"2024-06-14T14:10:50.579",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451940,1718374250650,"fUST",-2766.67,0.00017794,2,"2024-06-14T14:10:50.650",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451943,1718374250688,"fUST",-509.51176387,0.00017794,2,"2024-06-14T14:10:50.688",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451945,1718374250719,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.719",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451947,1718374250767,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.767",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451949,1718374250781,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.781",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451951,1718374250796,"fUST",-1076.57,0.00017794,2,"2024-06-14T14:10:50.796",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451953,1718374250810,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.810",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451955,1718374250823,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.823",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451957,1718374250836,"fUST",-232.5680539,0.00017794,2,"2024-06-14T14:10:50.836",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451959,1718374250853,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.853",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451960,1718374250885,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.885",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451962,1718374250899,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:50.899",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451965,1718374250945,"fUST",-388.49391269,0.00017794,2,"2024-06-14T14:10:50.945",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451967,1718374250974,"fUST",-520.51,0.00017794,2,"2024-06-14T14:10:50.974",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451970,1718374251006,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.006",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451972,1718374251034,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.034",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451973,1718374251051,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.051",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451975,1718374251079,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.079",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451977,1718374251095,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.095",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451980,1718374251112,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.112",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451981,1718374251134,"fUST",-502.71221611,0.00017794,2,"2024-06-14T14:10:51.134",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451984,1718374251196,"fUST",-1396.85,0.00017794,2,"2024-06-14T14:10:51.196",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451987,1718374251227,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.227",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451989,1718374251243,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.243",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451991,1718374251266,"fUST",-1045.05,0.00017794,2,"2024-06-14T14:10:51.266",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451993,1718374251292,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.292",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451997,1718374251362,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.362",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329451999,1718374251376,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.376",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452000,1718374251389,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.389",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452002,1718374251402,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.402",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452004,1718374251419,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.419",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452006,1718374251452,"fUST",-500.0,0.00017794,2,"2024-06-14T14:10:51.452",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452008,1718374251489,"fUST",-319.30675189,0.00017795,2,"2024-06-14T14:10:51.489",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452011,1718374251538,"fUST",-625.14727198,0.00017795,2,"2024-06-14T14:10:51.538",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452012,1718374251570,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.570",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452015,1718374251600,"fUST",-336.09054098,0.00017795,2,"2024-06-14T14:10:51.600",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452017,1718374251624,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.624",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452019,1718374251638,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.638",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452021,1718374251655,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.655",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452023,1718374251684,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.684",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452024,1718374251712,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.712",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452026,1718374251744,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.744",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452029,1718374251808,"fUST",-614.35710696,0.00017795,2,"2024-06-14T14:10:51.808",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452030,1718374251856,"fUST",-391.37014632,0.00017795,2,"2024-06-14T14:10:51.856",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452033,1718374251884,"fUST",-2189.67,0.00017795,2,"2024-06-14T14:10:51.884",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452035,1718374251902,"fUST",-150.09224169,0.00017795,2,"2024-06-14T14:10:51.902",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452037,1718374251915,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.915",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452039,1718374251933,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.933",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452041,1718374251945,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.945",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452043,1718374251968,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.968",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452044,1718374251984,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:51.984",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452045,1718374252024,"fUST",-1765.5,0.00017795,2,"2024-06-14T14:10:52.024",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452046,1718374252038,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:52.038",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452049,1718374252087,"fUST",-500.0,0.00017795,2,"2024-06-14T14:10:52.087",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452051,1718374252128,"fUST",-155.04650781,0.00017796,2,"2024-06-14T14:10:52.128",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452053,1718374252152,"fUST",-257.46445177,0.00017968,2,"2024-06-14T14:10:52.152",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452056,1718374252180,"fUST",-994.83,0.00018067,2,"2024-06-14T14:10:52.180",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452058,1718374252212,"fUST",-261.92,0.00018067,2,"2024-06-14T14:10:52.212",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452060,1718374252272,"fUST",-265.65,0.00018068,2,"2024-06-14T14:10:52.272",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452062,1718374252287,"fUST",-500.0,0.00018068,2,"2024-06-14T14:10:52.287",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452065,1718374252364,"fUST",-500.0,0.00018068,2,"2024-06-14T14:10:52.364",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452067,1718374252384,"fUST",-2766.67,0.00018068,2,"2024-06-14T14:10:52.384",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452068,1718374252407,"fUST",-500.0,0.00018068,2,"2024-06-14T14:10:52.407",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452071,1718374252446,"fUST",-623.76,0.00018068,2,"2024-06-14T14:10:52.446",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452074,1718374252462,"fUST",-1076.57,0.00018068,2,"2024-06-14T14:10:52.462",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452076,1718374252477,"fUST",-500.0,0.00018068,2,"2024-06-14T14:10:52.477",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452078,1718374252489,"fUST",-412.96,0.00018068,2,"2024-06-14T14:10:52.489",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452080,1718374252504,"fUST",-500.0,0.00018068,2,"2024-06-14T14:10:52.504",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452082,1718374252534,"fUST",-500.0,0.00018068,2,"2024-06-14T14:10:52.534",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452084,1718374252577,"fUST",-500.0,0.00018068,2,"2024-06-14T14:10:52.577",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452086,1718374252591,"fUST",-1045.05,0.00018068,2,"2024-06-14T14:10:52.591",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452088,1718374252615,"fUST",-455.09,0.00018068,2,"2024-06-14T14:10:52.615",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452090,1718374252630,"fUST",-500.0,0.00018068,2,"2024-06-14T14:10:52.630",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452092,1718374252646,"fUST",-222.45,0.00018068,2,"2024-06-14T14:10:52.646",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452094,1718374252716,"fUST",-2189.67,0.00018069,2,"2024-06-14T14:10:52.716",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452095,1718374252731,"fUST",-500.0,0.00018069,2,"2024-06-14T14:10:52.731",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452097,1718374252776,"fUST",-1765.5,0.00018069,2,"2024-06-14T14:10:52.776",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452099,1718374252834,"fUST",-355.58136782,0.00018069,2,"2024-06-14T14:10:52.834",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452101,1718374252866,"fUST",-144.41863218,0.00018069,2,"2024-06-14T14:10:52.866",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452103,1718374252898,"fUST",-257.46445177,0.00018242,2,"2024-06-14T14:10:52.898",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452105,1718374252913,"fUST",-1396.85,0.00018341,2,"2024-06-14T14:10:52.913",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452106,1718374252946,"fUST",-994.83,0.00018341,2,"2024-06-14T14:10:52.946",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452108,1718374252960,"fUST",-500.0,0.00018342,2,"2024-06-14T14:10:52.960",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452110,1718374252996,"fUST",-2766.67,0.00018342,2,"2024-06-14T14:10:52.996",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452112,1718374253035,"fUST",-288.46,0.00018342,2,"2024-06-14T14:10:53.035",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452114,1718374253049,"fUST",-1076.57,0.00018342,2,"2024-06-14T14:10:53.049",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452116,1718374253079,"fUST",-500.0,0.00018342,2,"2024-06-14T14:10:53.079",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452119,1718374253120,"fUST",-500.0,0.00018342,2,"2024-06-14T14:10:53.120",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452121,1718374253141,"fUST",-1045.05,0.00018342,2,"2024-06-14T14:10:53.141",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452122,1718374253173,"fUST",-500.0,0.00018342,2,"2024-06-14T14:10:53.173",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452124,1718374253187,"fUST",-500.0,0.00018342,2,"2024-06-14T14:10:53.187",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452126,1718374253201,"fUST",-2189.67,0.00018343,2,"2024-06-14T14:10:53.201",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452128,1718374253216,"fUST",-500.0,0.00018343,2,"2024-06-14T14:10:53.216",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452130,1718374253231,"fUST",-532.95691605,0.00018343,2,"2024-06-14T14:10:53.231",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452132,1718374253252,"fUST",-1232.54308395,0.00018343,2,"2024-06-14T14:10:53.252",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452134,1718374253281,"fUST",-500.0,0.00018343,2,"2024-06-14T14:10:53.281",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452136,1718374253294,"fUST",-6751.86493708,0.00018499,2,"2024-06-14T14:10:53.294",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452139,1718374253346,"fUST",-151.0,0.00018512,2,"2024-06-14T14:10:53.346",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452141,1718374253359,"fUST",-257.46445177,0.00018516,2,"2024-06-14T14:10:53.359",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452143,1718374253372,"fUST",-500.0,0.00018517,2,"2024-06-14T14:10:53.372",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452144,1718374253397,"fUST",-180.0,0.000186,2,"2024-06-14T14:10:53.397",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452147,1718374253427,"fUST",-994.83,0.00018615,2,"2024-06-14T14:10:53.427",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452150,1718374253465,"fUST",-500.0,0.00018616,2,"2024-06-14T14:10:53.465",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452152,1718374253477,"fUST",-2766.67,0.00018616,2,"2024-06-14T14:10:53.477",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452154,1718374253491,"fUST",-1076.57,0.00018616,2,"2024-06-14T14:10:53.491",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452156,1718374253503,"fUST",-586.45319058,0.00018616,2,"2024-06-14T14:10:53.503",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452158,1718374253528,"fUST",-1045.05,0.00018616,2,"2024-06-14T14:10:53.528",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452160,1718374253540,"fUST",-500.0,0.00018616,2,"2024-06-14T14:10:53.540",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452163,1718374253552,"fUST",-2189.67,0.00018617,2,"2024-06-14T14:10:53.552",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452165,1718374253568,"fUST",-500.0,0.00018617,2,"2024-06-14T14:10:53.568",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452167,1718374253582,"fUST",-1765.5,0.00018617,2,"2024-06-14T14:10:53.582",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452169,1718374253595,"fUST",-500.0,0.00018617,2,"2024-06-14T14:10:53.595",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452171,1718374253610,"fUST",-1396.85,0.00018724,2,"2024-06-14T14:10:53.610",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452172,1718374253624,"fUST",-151.0,0.00018725,2,"2024-06-14T14:10:53.624",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452175,1718374253643,"fUST",-151.0,0.00018725,2,"2024-06-14T14:10:53.643",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452177,1718374253655,"fUST",-257.46445177,0.0001879,2,"2024-06-14T14:10:53.655",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452179,1718374253670,"fUST",-385.54290937,0.00018795,4,"2024-06-14T14:10:53.670",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452181,1718374253686,"fUST",-1456.02,0.00018796,2,"2024-06-14T14:10:53.686",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452183,1718374253700,"fUST",-500.0,0.00018796,2,"2024-06-14T14:10:53.700",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452185,1718374253712,"fUST",-220.23496928,0.00018797,2,"2024-06-14T14:10:53.712",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452187,1718374253726,"fUST",-282.49542241,0.00018797,2,"2024-06-14T14:10:53.726",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452189,1718374253739,"fUST",-508.69063294,0.00018797,2,"2024-06-14T14:10:53.739",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452193,1718374253782,"fUST",-282.64811355,0.00018797,2,"2024-06-14T14:10:53.782",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452195,1718374253800,"fUST",-692.0639849,0.00018797,2,"2024-06-14T14:10:53.800",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452197,1718374253816,"fUST",-722.38007944,0.00018797,2,"2024-06-14T14:10:53.816",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452199,1718374253829,"fUST",-158.06038721,0.00018797,2,"2024-06-14T14:10:53.829",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452216,1718374254057,"fUST",-411.20432073,0.00018797,2,"2024-06-14T14:10:54.057",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452218,1718374254072,"fUST",-322.1560999,0.00018797,2,"2024-06-14T14:10:54.072",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452220,1718374254094,"fUST",-78.58927089,0.00018797,2,"2024-06-14T14:10:54.094",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452222,1718374254116,"fUST",-570.85957129,0.00018797,2,"2024-06-14T14:10:54.116",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452223,1718374254141,"fUST",-183.63846185,0.00018797,2,"2024-06-14T14:10:54.141",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452224,1718374254153,"fUST",-155.01395126,0.00018797,2,"2024-06-14T14:10:54.153",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329452225,1718374254184,"fUST",-417.20233999,0.00018797,2,"2024-06-14T14:10:54.184",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329453460,1718374288441,"fUST",163.91769632,9.999e-05,2,"2024-06-14T14:11:28.441",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329453463,1718374288528,"fUST",345.29852918,9.999e-05,2,"2024-06-14T14:11:28.528",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329454790,1718374320647,"fUST",524.71271013,9.999e-05,2,"2024-06-14T14:12:00.647",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455237,1718374351447,"fUST",154.95351395,9.999e-05,2,"2024-06-14T14:12:31.447",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455239,1718374563877,"fUST",155.00155002,0.00015,2,"2024-06-14T14:16:03.877",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455241,1718374690973,"fUST",1850.0,0.00023,30,"2024-06-14T14:18:10.973",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455242,1718374767821,"fUST",165.324909,0.00023562,61,"2024-06-14T14:19:27.821",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455243,1718374768377,"fUST",165.324909,0.00023562,120,"2024-06-14T14:19:28.377",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455245,1718375238327,"fUST",69807.96552567,0.000265,120,"2024-06-14T14:27:18.327",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455246,1718375310790,"fUST",1518.91993593,9.999e-05,2,"2024-06-14T14:28:30.790",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455247,1718375324823,"fUST",522.91040662,9.999e-05,2,"2024-06-14T14:28:44.823",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455248,1718375343542,"fUST",530.57585468,9.999e-05,2,"2024-06-14T14:29:03.542",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455365,1718375450233,"fUST",-344.338,0.00015219,2,"2024-06-14T14:30:50.233",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455392,1718375450956,"fUST",-574.6543057,0.00015219,2,"2024-06-14T14:30:50.956",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455395,1718375451017,"fUST",-1007.57660038,0.00016001,2,"2024-06-14T14:30:51.017",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455399,1718375451054,"fUST",-533.48968435,0.00016001,2,"2024-06-14T14:30:51.054",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455404,1718375451159,"fUST",-300.0,0.00016062,2,"2024-06-14T14:30:51.159",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455409,1718375451225,"fUST",-300.0,0.00016062,2,"2024-06-14T14:30:51.225",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455411,1718375451285,"fUST",-1596.52400624,0.00016063,2,"2024-06-14T14:30:51.285",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455424,1718375451582,"fUST",-13869.35157368,0.00016063,2,"2024-06-14T14:30:51.582",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455426,1718375451603,"fUST",-20525.13360028,0.00016064,2,"2024-06-14T14:30:51.603",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455428,1718375451614,"fUST",-265.916505,0.00016101,2,"2024-06-14T14:30:51.614",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455429,1718375451642,"fUST",-157.919579,0.00016164,2,"2024-06-14T14:30:51.642",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455431,1718375451676,"fUST",-1007.57660034,0.00016424,2,"2024-06-14T14:30:51.676",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455434,1718375451712,"fUST",-163.91769632,0.00016667,2,"2024-06-14T14:30:51.712",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455435,1718375451728,"fUST",-1007.57660034,0.00016847,2,"2024-06-14T14:30:51.728",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455437,1718375451741,"fUST",-1007.57660034,0.0001727,2,"2024-06-14T14:30:51.741",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455439,1718375451751,"fUST",-533.48968428,0.00017345,2,"2024-06-14T14:30:51.751",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455441,1718375451776,"fUST",-331.0,0.00017479,2,"2024-06-14T14:30:51.776",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455443,1718375451821,"fUST",-2379.46869338,0.00017593,2,"2024-06-14T14:30:51.821",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455445,1718375451868,"fUST",-331.0,0.00017689,2,"2024-06-14T14:30:51.868",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455446,1718375451891,"fUST",-500.0,0.0001769,2,"2024-06-14T14:30:51.891",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455449,1718375451930,"fUST",-500.0,0.0001769,2,"2024-06-14T14:30:51.930",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455451,1718375451955,"fUST",-500.0,0.0001769,2,"2024-06-14T14:30:51.955",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455453,1718375451977,"fUST",-500.0,0.0001769,2,"2024-06-14T14:30:51.977",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455456,1718375451990,"fUST",-500.0,0.0001769,2,"2024-06-14T14:30:51.990",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455458,1718375452005,"fUST",-3717.17,0.00017691,2,"2024-06-14T14:30:52.005",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455460,1718375452015,"fUST",-180.65485308,0.00017691,2,"2024-06-14T14:30:52.015",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455462,1718375452028,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.028",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455466,1718375452070,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.070",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455468,1718375452084,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.084",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455469,1718375452095,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.095",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455470,1718375452106,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.106",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455472,1718375452128,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.128",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455473,1718375452138,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.138",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455475,1718375452185,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.185",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455478,1718375452212,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.212",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455481,1718375452251,"fUST",-8730.58,0.00017691,2,"2024-06-14T14:30:52.251",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455482,1718375452263,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.263",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455486,1718375452306,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.306",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455488,1718375452336,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.336",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455491,1718375452356,"fUST",-500.0,0.00017691,2,"2024-06-14T14:30:52.356",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455492,1718375452368,"fUST",-1007.57660034,0.00017693,2,"2024-06-14T14:30:52.368",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455493,1718375452381,"fUST",-155.0,0.00017775,2,"2024-06-14T14:30:52.381",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455494,1718375452395,"fUST",-562.87531021,0.00017776,2,"2024-06-14T14:30:52.395",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455495,1718375452407,"fUST",-89101.77838701,0.00017777,8,"2024-06-14T14:30:52.407",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455496,1718375452425,"fUST",-525.98843399,0.00017788,2,"2024-06-14T14:30:52.425",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455497,1718375452467,"fUST",-1328.69531969,0.00017789,2,"2024-06-14T14:30:52.467",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455498,1718375452480,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.480",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455499,1718375452504,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.504",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455500,1718375452528,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.528",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455501,1718375452596,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.596",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455502,1718375452609,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.609",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455503,1718375452623,"fUST",-411.59502274,0.0001779,2,"2024-06-14T14:30:52.623",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455504,1718375452634,"fUST",-660.03448969,0.0001779,2,"2024-06-14T14:30:52.634",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455505,1718375452656,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.656",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455506,1718375452671,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.671",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455507,1718375452683,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.683",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455508,1718375452713,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.713",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455509,1718375452767,"fUST",-927.77008751,0.0001779,2,"2024-06-14T14:30:52.767",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455510,1718375452793,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.793",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455511,1718375452841,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.841",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455512,1718375452852,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.852",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455513,1718375452865,"fUST",-195.16599108,0.0001779,2,"2024-06-14T14:30:52.865",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455514,1718375452889,"fUST",-155.09630631,0.0001779,2,"2024-06-14T14:30:52.889",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455515,1718375452903,"fUST",-159.10924468,0.0001779,2,"2024-06-14T14:30:52.903",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455516,1718375452922,"fUST",-5061.62219714,0.0001779,2,"2024-06-14T14:30:52.922",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455517,1718375452940,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.940",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455518,1718375452956,"fUST",-403.82580231,0.0001779,2,"2024-06-14T14:30:52.956",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455519,1718375452968,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.968",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455520,1718375452981,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.981",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455523,1718375452993,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:52.993",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455525,1718375453011,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.011",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455527,1718375453021,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.021",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455529,1718375453056,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.056",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455531,1718375453076,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.076",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455532,1718375453090,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.090",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455534,1718375453104,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.104",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455536,1718375453118,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.118",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455538,1718375453132,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.132",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455541,1718375453177,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.177",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455543,1718375453204,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.204",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455544,1718375453232,"fUST",-500.0,0.0001779,2,"2024-06-14T14:30:53.232",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455546,1718375453245,"fUST",-17433.20106898,0.00017791,2,"2024-06-14T14:30:53.245",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455547,1718375453264,"fUST",-155.01240099,0.00017791,2,"2024-06-14T14:30:53.264",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455549,1718375453281,"fUST",-199.23986249,0.00017791,2,"2024-06-14T14:30:53.281",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455551,1718375453307,"fUST",-778.25820441,0.00017791,2,"2024-06-14T14:30:53.307",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455553,1718375453319,"fUST",-272.63741379,0.00017791,2,"2024-06-14T14:30:53.319",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455555,1718375453342,"fUST",-8730.58,0.00017791,2,"2024-06-14T14:30:53.342",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455557,1718375453384,"fUST",-13582.41438371,0.00017792,13,"2024-06-14T14:30:53.384",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455560,1718375453410,"fUST",-32098.8400073,0.00017792,15,"2024-06-14T14:30:53.410",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455562,1718375453454,"fUST",-14774.23834254,0.00017792,2,"2024-06-14T14:30:53.454",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455563,1718375453478,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.478",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455565,1718375453489,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.489",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455567,1718375453520,"fUST",-558.67702995,0.00017792,2,"2024-06-14T14:30:53.520",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455569,1718375453532,"fUST",-524.55338228,0.00017792,2,"2024-06-14T14:30:53.532",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455571,1718375453545,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.545",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455573,1718375453564,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.564",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455575,1718375453575,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.575",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455577,1718375453587,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.587",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455579,1718375453598,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.598",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455580,1718375453613,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.613",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455582,1718375453627,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.627",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455585,1718375453643,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.643",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455587,1718375453680,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.680",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455589,1718375453704,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.704",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455591,1718375453716,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.716",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455593,1718375453727,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.727",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455595,1718375453747,"fUST",-5680.8,0.00017792,2,"2024-06-14T14:30:53.747",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455597,1718375453770,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.770",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455599,1718375453802,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.802",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455600,1718375453820,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.820",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455602,1718375453837,"fUST",-2028.85,0.00017792,2,"2024-06-14T14:30:53.837",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455604,1718375453848,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.848",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455607,1718375453861,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.861",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455609,1718375453876,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.876",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455610,1718375453905,"fUST",-504.95465891,0.00017792,2,"2024-06-14T14:30:53.905",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455612,1718375453924,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.924",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455614,1718375453949,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:53.949",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455617,1718375453984,"fUST",-1597.14,0.00017792,2,"2024-06-14T14:30:53.984",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455619,1718375454007,"fUST",-8730.58,0.00017792,2,"2024-06-14T14:30:54.007",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455620,1718375454024,"fUST",-8730.58,0.00017792,2,"2024-06-14T14:30:54.024",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455621,1718375454049,"fUST",-806.51,0.00017792,2,"2024-06-14T14:30:54.049",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455622,1718375454084,"fUST",-580.25,0.00017792,2,"2024-06-14T14:30:54.084",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455623,1718375454112,"fUST",-151.236685,0.00017792,2,"2024-06-14T14:30:54.112",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455624,1718375454180,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:54.180",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455625,1718375454236,"fUST",-504.23,0.00017792,2,"2024-06-14T14:30:54.236",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455626,1718375454257,"fUST",-500.0,0.00017792,2,"2024-06-14T14:30:54.257",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455627,1718375454310,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.310",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455628,1718375454336,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.336",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455629,1718375454347,"fUST",-517.32525937,0.00017793,2,"2024-06-14T14:30:54.347",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455630,1718375454358,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.358",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455632,1718375454388,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.388",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455634,1718375454406,"fUST",-504.86257942,0.00017793,2,"2024-06-14T14:30:54.406",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455636,1718375454476,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.476",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455638,1718375454525,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.525",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455641,1718375454569,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.569",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455643,1718375454589,"fUST",-370.64567787,0.00017793,2,"2024-06-14T14:30:54.589",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455645,1718375454646,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.646",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455648,1718375454657,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.657",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455650,1718375454675,"fUST",-503.4473799,0.00017793,2,"2024-06-14T14:30:54.675",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455651,1718375454686,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.686",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455654,1718375454701,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.701",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455657,1718375454759,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:54.759",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455659,1718375454786,"fUST",-347.31331399,0.00017793,2,"2024-06-14T14:30:54.786",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455667,1718375454990,"fUST",-152.68668601,0.00017793,2,"2024-06-14T14:30:54.990",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455669,1718375455031,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:55.031",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455670,1718375455064,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:55.064",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455672,1718375455096,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:55.096",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455674,1718375455153,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:55.153",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455677,1718375455165,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:55.165",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455679,1718375455181,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:55.181",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455680,1718375455197,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:55.197",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455681,1718375455225,"fUST",-583.87,0.00017793,2,"2024-06-14T14:30:55.225",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455683,1718375455256,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:55.256",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455685,1718375455274,"fUST",-361.68311551,0.00017793,2,"2024-06-14T14:30:55.274",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455687,1718375455294,"fUST",-228.01299074,0.00017793,2,"2024-06-14T14:30:55.294",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455722,1718375456168,"fUST",-271.98700926,0.00017793,2,"2024-06-14T14:30:56.168",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455724,1718375456185,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.185",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455726,1718375456210,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.210",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455728,1718375456222,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.222",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455730,1718375456236,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.236",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455732,1718375456249,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.249",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455734,1718375456267,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.267",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455735,1718375456285,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.285",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455736,1718375456300,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.300",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455739,1718375456352,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.352",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455741,1718375456368,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.368",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455742,1718375456384,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.384",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455745,1718375456433,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.433",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455748,1718375456468,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.468",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455750,1718375456480,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.480",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455752,1718375456513,"fUST",-462.2779702,0.00017793,2,"2024-06-14T14:30:56.513",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455754,1718375456536,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.536",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455755,1718375456568,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.568",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455757,1718375456596,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.596",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455759,1718375456608,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.608",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455761,1718375456642,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.642",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455763,1718375456654,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.654",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455765,1718375456681,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.681",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455767,1718375456692,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.692",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455769,1718375456718,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.718",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455771,1718375456731,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.731",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455773,1718375456743,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.743",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455775,1718375456754,"fUST",-500.0078982,0.00017793,2,"2024-06-14T14:30:56.754",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455777,1718375456770,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.770",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455779,1718375456799,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.799",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455782,1718375456892,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.892",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455783,1718375456909,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.909",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455784,1718375456935,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.935",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455787,1718375456961,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.961",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455790,1718375456993,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:56.993",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455792,1718375457006,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.006",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455794,1718375457036,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.036",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455796,1718375457051,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.051",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455799,1718375457068,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.068",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455801,1718375457092,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.092",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455803,1718375457114,"fUST",-510.16329444,0.00017793,2,"2024-06-14T14:30:57.114",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455805,1718375457140,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.140",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455807,1718375457174,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.174",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455809,1718375457210,"fUST",-437.7783306,0.00017793,2,"2024-06-14T14:30:57.210",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455811,1718375457248,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.248",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455813,1718375457261,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.261",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455814,1718375457282,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.282",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455816,1718375457297,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.297",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455818,1718375457311,"fUST",-557.62297591,0.00017793,2,"2024-06-14T14:30:57.311",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455820,1718375457322,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.322",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455822,1718375457341,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.341",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455824,1718375457364,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.364",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455826,1718375457378,"fUST",-504.93377518,0.00017793,2,"2024-06-14T14:30:57.378",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455828,1718375457394,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.394",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455830,1718375457415,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.415",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455833,1718375457439,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.439",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455835,1718375457516,"fUST",-503.54838499,0.00017793,2,"2024-06-14T14:30:57.516",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455838,1718375457564,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.564",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455840,1718375457585,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.585",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455842,1718375457597,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.597",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455844,1718375457628,"fUST",-375.15954391,0.00017793,2,"2024-06-14T14:30:57.628",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455846,1718375457640,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.640",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455848,1718375457657,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.657",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455849,1718375457678,"fUST",-504.29185432,0.00017793,2,"2024-06-14T14:30:57.678",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455850,1718375457745,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.745",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455852,1718375457762,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.762",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455855,1718375457781,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.781",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455863,1718375457792,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.792",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455865,1718375457975,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:57.975",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455868,1718375457997,"fUST",-299.97,0.00017793,2,"2024-06-14T14:30:57.997",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455870,1718375458021,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.021",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455872,1718375458033,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.033",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455874,1718375458060,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.060",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455876,1718375458075,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.075",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455879,1718375458096,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.096",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455881,1718375458110,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.110",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455883,1718375458125,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.125",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455884,1718375458138,"fUST",-546.04903319,0.00017793,2,"2024-06-14T14:30:58.138",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455886,1718375458150,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.150",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455888,1718375458161,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.161",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455890,1718375458173,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.173",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455892,1718375458184,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.184",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455893,1718375458196,"fUST",-263.59173204,0.00017793,2,"2024-06-14T14:30:58.196",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455896,1718375458225,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.225",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455899,1718375458238,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.238",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455901,1718375458250,"fUST",-3061.86,0.00017793,2,"2024-06-14T14:30:58.250",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455903,1718375458267,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.267",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455905,1718375458296,"fUST",-500.0,0.00017793,4,"2024-06-14T14:30:58.296",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455907,1718375458329,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.329",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455909,1718375458348,"fUST",-511.06814897,0.00017793,2,"2024-06-14T14:30:58.348",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455911,1718375458366,"fUST",-867.7,0.00017793,2,"2024-06-14T14:30:58.366",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455914,1718375458394,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.394",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455917,1718375458418,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.418",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455919,1718375458428,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.428",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455922,1718375458461,"fUST",-156.401885,0.00017793,2,"2024-06-14T14:30:58.461",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455923,1718375458472,"fUST",-250.0,0.00017793,2,"2024-06-14T14:30:58.472",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455925,1718375458509,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.509",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455927,1718375458540,"fUST",-766.755445,0.00017793,2,"2024-06-14T14:30:58.540",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455930,1718375458553,"fUST",-766.755445,0.00017793,2,"2024-06-14T14:30:58.553",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455931,1718375458580,"fUST",-766.755445,0.00017793,2,"2024-06-14T14:30:58.580",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455933,1718375458590,"fUST",-766.755445,0.00017793,2,"2024-06-14T14:30:58.590",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455935,1718375458607,"fUST",-766.755445,0.00017793,2,"2024-06-14T14:30:58.607",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455937,1718375458620,"fUST",-766.755445,0.00017793,2,"2024-06-14T14:30:58.620",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455939,1718375458637,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.637",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455941,1718375458652,"fUST",-8730.58,0.00017793,2,"2024-06-14T14:30:58.652",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455943,1718375458672,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.672",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455945,1718375458688,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:58.688",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455947,1718375458712,"fUST",-505.30840478,0.00017793,2,"2024-06-14T14:30:58.712",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455950,1718375458733,"fUST",-806.51,0.00017793,2,"2024-06-14T14:30:58.733",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455952,1718375458750,"fUST",-2978.64,0.00017793,2,"2024-06-14T14:30:58.750",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455954,1718375458761,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.761",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455956,1718375458772,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.772",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455958,1718375458783,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.783",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455959,1718375458813,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.813",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455961,1718375458824,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.824",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455964,1718375458847,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.847",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455966,1718375458859,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.859",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455969,1718375458889,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.889",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455970,1718375458901,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.901",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455972,1718375458912,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.912",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455973,1718375458923,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.923",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455975,1718375458933,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.933",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455976,1718375458943,"fUST",-151.0,0.00017793,2,"2024-06-14T14:30:58.943",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455978,1718375458960,"fUST",-151.0,0.00017793,2,"2024-06-14T14:30:58.960",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455979,1718375458989,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:58.989",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455982,1718375459012,"fUST",-588.69096662,0.00017793,2,"2024-06-14T14:30:59.012",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455984,1718375459033,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:59.033",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455985,1718375459046,"fUST",-151.0,0.00017793,2,"2024-06-14T14:30:59.046",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455987,1718375459061,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:59.061",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455990,1718375459111,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:59.111",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455992,1718375459122,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:59.122",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455995,1718375459144,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:59.144",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455997,1718375459176,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:59.176",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329455998,1718375459208,"fUST",-1000.0,0.00017793,2,"2024-06-14T14:30:59.208",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456000,1718375459252,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:59.252",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456002,1718375459269,"fUST",-476.706265,0.00017793,2,"2024-06-14T14:30:59.269",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456004,1718375459281,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:59.281",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456007,1718375459327,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:59.327",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456009,1718375459360,"fUST",-151.0,0.00017793,2,"2024-06-14T14:30:59.360",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456011,1718375459373,"fUST",-151.0,0.00017793,2,"2024-06-14T14:30:59.373",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456013,1718375459397,"fUST",-151.0,0.00017793,2,"2024-06-14T14:30:59.397",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456014,1718375459412,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:59.412",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456018,1718375459452,"fUST",-151.0,0.00017793,2,"2024-06-14T14:30:59.452",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456020,1718375459471,"fUST",-572.00239018,0.00017793,2,"2024-06-14T14:30:59.471",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456021,1718375459487,"fUST",-151.0,0.00017793,2,"2024-06-14T14:30:59.487",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456023,1718375459523,"fUST",-163.271812,0.00017793,2,"2024-06-14T14:30:59.523",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456025,1718375459548,"fUST",-500.0,0.00017793,2,"2024-06-14T14:30:59.548",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456027,1718375459591,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.591",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456029,1718375459621,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.621",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456032,1718375459636,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.636",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456034,1718375459669,"fUST",-503.40066937,0.00017794,2,"2024-06-14T14:30:59.669",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456036,1718375459685,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.685",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456038,1718375459697,"fUST",-502.53014824,0.00017794,2,"2024-06-14T14:30:59.697",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456040,1718375459729,"fUST",-502.48231643,0.00017794,2,"2024-06-14T14:30:59.729",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456042,1718375459786,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.786",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456045,1718375459810,"fUST",-517.26896291,0.00017794,2,"2024-06-14T14:30:59.810",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456047,1718375459824,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.824",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456048,1718375459869,"fUST",-500.97003721,0.00017794,2,"2024-06-14T14:30:59.869",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456051,1718375459883,"fUST",-500.82682095,0.00017794,2,"2024-06-14T14:30:59.883",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456053,1718375459893,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.893",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456054,1718375459904,"fUST",-618.19807028,0.00017794,2,"2024-06-14T14:30:59.904",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456057,1718375459944,"fUST",-501.92966612,0.00017794,2,"2024-06-14T14:30:59.944",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456058,1718375459968,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.968",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456060,1718375459987,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.987",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456062,1718375459999,"fUST",-500.0,0.00017794,2,"2024-06-14T14:30:59.999",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456064,1718375460016,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.016",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456066,1718375460055,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.055",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456069,1718375460071,"fUST",-502.32196707,0.00017794,2,"2024-06-14T14:31:00.071",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456070,1718375460083,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.083",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456072,1718375460107,"fUST",-503.11326772,0.00017794,2,"2024-06-14T14:31:00.107",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456074,1718375460120,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.120",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456076,1718375460131,"fUST",-283.00068631,0.00017794,2,"2024-06-14T14:31:00.131",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456078,1718375460142,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.142",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456080,1718375460156,"fUST",-526.2526835,0.00017794,2,"2024-06-14T14:31:00.156",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456082,1718375460170,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.170",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456085,1718375460189,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.189",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456087,1718375460208,"fUST",-504.08510193,0.00017794,2,"2024-06-14T14:31:00.208",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456090,1718375460230,"fUST",-501.79772053,0.00017794,2,"2024-06-14T14:31:00.230",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456092,1718375460240,"fUST",-506.61253148,0.00017794,2,"2024-06-14T14:31:00.240",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456094,1718375460250,"fUST",-506.29916651,0.00017794,2,"2024-06-14T14:31:00.250",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456096,1718375460264,"fUST",-516.46491647,0.00017794,2,"2024-06-14T14:31:00.264",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456098,1718375460275,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.275",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456099,1718375460304,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.304",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456101,1718375460320,"fUST",-205.55308,0.00017794,2,"2024-06-14T14:31:00.320",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456103,1718375460334,"fUST",-205.55308,0.00017794,2,"2024-06-14T14:31:00.334",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456107,1718375460379,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.379",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456109,1718375460391,"fUST",-522.21627097,0.00017794,2,"2024-06-14T14:31:00.391",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456111,1718375460404,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.404",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456113,1718375460415,"fUST",-176.809303,0.00017794,2,"2024-06-14T14:31:00.415",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456114,1718375460433,"fUST",-176.809303,0.00017794,2,"2024-06-14T14:31:00.433",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456117,1718375460451,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:00.451",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456119,1718375460462,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:00.462",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456121,1718375460474,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:00.474",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456122,1718375460504,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.504",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456124,1718375460516,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:00.516",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456126,1718375460532,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.532",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456128,1718375460561,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:00.561",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456131,1718375460613,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.613",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456134,1718375460654,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.654",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456136,1718375460685,"fUST",-500.0,0.00017794,2,"2024-06-14T14:31:00.685",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456137,1718375460698,"fUST",-263.262111,0.00017794,2,"2024-06-14T14:31:00.698",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456140,1718375460730,"fUST",-190.792332,0.00017794,2,"2024-06-14T14:31:00.730",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456142,1718375460777,"fUST",-190.792332,0.00017794,2,"2024-06-14T14:31:00.777",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456144,1718375460790,"fUST",-190.792332,0.00017794,2,"2024-06-14T14:31:00.790",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456145,1718375460807,"fUST",-190.792332,0.00017794,2,"2024-06-14T14:31:00.807",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456147,1718375460822,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:00.822",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456149,1718375460833,"fUST",-151.623046,0.00017794,2,"2024-06-14T14:31:00.833",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456151,1718375460845,"fUST",-333.095242,0.00017794,2,"2024-06-14T14:31:00.845",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456153,1718375460920,"fUST",-333.095242,0.00017794,2,"2024-06-14T14:31:00.920",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456154,1718375460952,"fUST",-333.095242,0.00017794,2,"2024-06-14T14:31:00.952",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456157,1718375461005,"fUST",-333.095242,0.00017794,2,"2024-06-14T14:31:01.005",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456160,1718375461017,"fUST",-4492.614933,0.00017794,2,"2024-06-14T14:31:01.017",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456163,1718375461027,"fUST",-4492.614933,0.00017794,2,"2024-06-14T14:31:01.027",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456165,1718375461038,"fUST",-4492.614933,0.00017794,2,"2024-06-14T14:31:01.038",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456169,1718375461064,"fUST",-4492.614933,0.00017794,2,"2024-06-14T14:31:01.064",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456173,1718375461096,"fUST",-1841.287719,0.00017794,2,"2024-06-14T14:31:01.096",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456174,1718375461108,"fUST",-1841.287719,0.00017794,2,"2024-06-14T14:31:01.108",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456177,1718375461121,"fUST",-1841.287719,0.00017794,2,"2024-06-14T14:31:01.121",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456180,1718375461141,"fUST",-1841.287719,0.00017794,2,"2024-06-14T14:31:01.141",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456182,1718375461166,"fUST",-211.154694,0.00017794,2,"2024-06-14T14:31:01.166",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456184,1718375461192,"fUST",-211.154694,0.00017794,2,"2024-06-14T14:31:01.192",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456185,1718375461209,"fUST",-211.154694,0.00017794,2,"2024-06-14T14:31:01.209",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456187,1718375461221,"fUST",-211.154694,0.00017794,2,"2024-06-14T14:31:01.221",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456189,1718375461238,"fUST",-211.154694,0.00017794,2,"2024-06-14T14:31:01.238",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456191,1718375461273,"fUST",-211.154694,0.00017794,2,"2024-06-14T14:31:01.273",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456194,1718375461310,"fUST",-1361.183768,0.00017794,2,"2024-06-14T14:31:01.310",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456196,1718375461322,"fUST",-1361.183768,0.00017794,2,"2024-06-14T14:31:01.322",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456197,1718375461333,"fUST",-1361.183768,0.00017794,2,"2024-06-14T14:31:01.333",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456200,1718375461350,"fUST",-1361.183768,0.00017794,2,"2024-06-14T14:31:01.350",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456201,1718375461380,"fUST",-736.75034,0.00017794,2,"2024-06-14T14:31:01.380",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456202,1718375461396,"fUST",-736.75034,0.00017794,2,"2024-06-14T14:31:01.396",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456204,1718375461409,"fUST",-736.75034,0.00017794,2,"2024-06-14T14:31:01.409",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456206,1718375461439,"fUST",-1723.04881,0.00017794,2,"2024-06-14T14:31:01.439",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456208,1718375461471,"fUST",-1723.04881,0.00017794,2,"2024-06-14T14:31:01.471",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456210,1718375461489,"fUST",-1723.04881,0.00017794,2,"2024-06-14T14:31:01.489",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456213,1718375461552,"fUST",-1723.04881,0.00017794,2,"2024-06-14T14:31:01.552",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456215,1718375461614,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:01.614",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456218,1718375461637,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:01.637",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456219,1718375461651,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:01.651",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456221,1718375461690,"fUST",-736.75034,0.00017794,2,"2024-06-14T14:31:01.690",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456223,1718375461713,"fUST",-736.75034,0.00017794,2,"2024-06-14T14:31:01.713",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456226,1718375461726,"fUST",-736.75034,0.00017794,2,"2024-06-14T14:31:01.726",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456228,1718375461751,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:01.751",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456229,1718375461764,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:01.764",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456230,1718375461775,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:01.775",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456231,1718375461786,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:01.786",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456232,1718375461812,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:01.812",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456233,1718375461823,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:01.823",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456234,1718375461856,"fUST",-291.600734,0.00017794,2,"2024-06-14T14:31:01.856",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456235,1718375461892,"fUST",-291.600734,0.00017794,2,"2024-06-14T14:31:01.892",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456236,1718375461928,"fUST",-291.600734,0.00017794,2,"2024-06-14T14:31:01.928",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456237,1718375461944,"fUST",-291.600734,0.00017794,2,"2024-06-14T14:31:01.944",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456239,1718375461962,"fUST",-291.600734,0.00017794,2,"2024-06-14T14:31:01.962",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456241,1718375461988,"fUST",-291.600734,0.00017794,2,"2024-06-14T14:31:01.988",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456243,1718375462007,"fUST",-766.755445,0.00017794,2,"2024-06-14T14:31:02.007",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456245,1718375462018,"fUST",-766.755445,0.00017794,2,"2024-06-14T14:31:02.018",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456247,1718375462030,"fUST",-766.755445,0.00017794,2,"2024-06-14T14:31:02.030",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456249,1718375462044,"fUST",-766.755445,0.00017794,2,"2024-06-14T14:31:02.044",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456251,1718375462055,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:02.055",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456252,1718375462082,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:02.082",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456254,1718375462106,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:02.106",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456256,1718375462131,"fUST",-151.0,0.00017794,2,"2024-06-14T14:31:02.131",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456259,1718375462174,"fUST",-331.0,0.00017898,2,"2024-06-14T14:31:02.174",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456261,1718375462188,"fUST",-500.0,0.00017964,2,"2024-06-14T14:31:02.188",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456262,1718375462204,"fUST",-500.0,0.00017964,2,"2024-06-14T14:31:02.204",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456264,1718375462216,"fUST",-500.0,0.00017964,2,"2024-06-14T14:31:02.216",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456266,1718375462252,"fUST",-500.0,0.00017964,2,"2024-06-14T14:31:02.252",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456269,1718375462268,"fUST",-3717.17,0.00017965,2,"2024-06-14T14:31:02.268",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456270,1718375462283,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.283",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456272,1718375462306,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.306",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456274,1718375462352,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.352",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456275,1718375462365,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.365",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456277,1718375462376,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.376",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456279,1718375462388,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.388",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456281,1718375462407,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.407",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456282,1718375462419,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.419",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456284,1718375462440,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.440",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456286,1718375462453,"fUST",-500.0,0.00017965,2,"2024-06-14T14:31:02.453",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456287,1718375462470,"fUST",-577.78776029,0.00017968,2,"2024-06-14T14:31:02.470",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456289,1718375462484,"fUST",-877.05746171,0.00018,2,"2024-06-14T14:31:02.484",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456291,1718375462506,"fUST",-581.17724957,0.00018,2,"2024-06-14T14:31:02.506",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456292,1718375462526,"fUST",-253.81380844,0.0001805,2,"2024-06-14T14:31:02.526",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456294,1718375462541,"fUST",-508.73609276,0.00018064,2,"2024-06-14T14:31:02.541",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456296,1718375462561,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.561",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456298,1718375462594,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.594",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456300,1718375462617,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.617",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456302,1718375462633,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.633",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456305,1718375462671,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.671",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456308,1718375462687,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.687",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456309,1718375462731,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.731",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456311,1718375462744,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.744",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456312,1718375462758,"fUST",-506.55197469,0.00018064,2,"2024-06-14T14:31:02.758",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456314,1718375462770,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.770",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456316,1718375462790,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.790",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456317,1718375462800,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.800",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456319,1718375462816,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.816",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456321,1718375462829,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.829",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456322,1718375462840,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.840",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456324,1718375462860,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.860",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456326,1718375462877,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.877",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456327,1718375462893,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.893",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456329,1718375462905,"fUST",-766.755445,0.00018064,2,"2024-06-14T14:31:02.905",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456331,1718375462926,"fUST",-766.755445,0.00018064,2,"2024-06-14T14:31:02.926",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456333,1718375462941,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.941",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456335,1718375462960,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.960",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456337,1718375462972,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.972",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456339,1718375462997,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:02.997",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456341,1718375463017,"fUST",-151.0,0.00018064,2,"2024-06-14T14:31:03.017",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456343,1718375463029,"fUST",-500.0,0.00018064,2,"2024-06-14T14:31:03.029",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456345,1718375463045,"fUST",-151.0,0.00018064,2,"2024-06-14T14:31:03.045",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456347,1718375463068,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.068",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456349,1718375463108,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.108",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456351,1718375463122,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.122",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456353,1718375463149,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.149",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456355,1718375463186,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.186",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456358,1718375463225,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.225",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456360,1718375463272,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.272",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456361,1718375463293,"fUST",-333.095242,0.00018066,2,"2024-06-14T14:31:03.293",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456363,1718375463316,"fUST",-333.095242,0.00018066,2,"2024-06-14T14:31:03.316",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456366,1718375463351,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.351",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456373,1718375463468,"fUST",-5680.8,0.00018066,2,"2024-06-14T14:31:03.468",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456375,1718375463483,"fUST",-4492.614933,0.00018066,2,"2024-06-14T14:31:03.483",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456377,1718375463499,"fUST",-4492.614933,0.00018066,2,"2024-06-14T14:31:03.499",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456379,1718375463514,"fUST",-211.154694,0.00018066,2,"2024-06-14T14:31:03.514",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456381,1718375463532,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.532",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456383,1718375463545,"fUST",-211.154694,0.00018066,2,"2024-06-14T14:31:03.545",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456385,1718375463565,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.565",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456387,1718375463589,"fUST",-1361.183768,0.00018066,2,"2024-06-14T14:31:03.589",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456389,1718375463602,"fUST",-1361.183768,0.00018066,2,"2024-06-14T14:31:03.602",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456390,1718375463615,"fUST",-736.75034,0.00018066,2,"2024-06-14T14:31:03.615",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456392,1718375463649,"fUST",-1723.04881,0.00018066,2,"2024-06-14T14:31:03.649",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456394,1718375463693,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.693",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456397,1718375463713,"fUST",-2028.85,0.00018066,2,"2024-06-14T14:31:03.713",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456399,1718375463728,"fUST",-1723.04881,0.00018066,2,"2024-06-14T14:31:03.728",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456402,1718375463751,"fUST",-151.0,0.00018066,2,"2024-06-14T14:31:03.751",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456405,1718375463788,"fUST",-736.75034,0.00018066,2,"2024-06-14T14:31:03.788",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456407,1718375463806,"fUST",-151.0,0.00018066,2,"2024-06-14T14:31:03.806",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456408,1718375463844,"fUST",-151.0,0.00018066,2,"2024-06-14T14:31:03.844",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456411,1718375463861,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.861",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456412,1718375463882,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.882",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456414,1718375463900,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:03.900",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456417,1718375463965,"fUST",-291.600734,0.00018066,2,"2024-06-14T14:31:03.965",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456419,1718375464017,"fUST",-291.600734,0.00018066,2,"2024-06-14T14:31:04.017",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456422,1718375464057,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:04.057",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456423,1718375464076,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:04.076",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456425,1718375464087,"fUST",-766.755445,0.00018066,2,"2024-06-14T14:31:04.087",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456428,1718375464169,"fUST",-1597.14,0.00018066,2,"2024-06-14T14:31:04.169",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456429,1718375464187,"fUST",-766.755445,0.00018066,2,"2024-06-14T14:31:04.187",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456432,1718375464255,"fUST",-8730.58,0.00018066,2,"2024-06-14T14:31:04.255",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456433,1718375464316,"fUST",-8730.58,0.00018066,2,"2024-06-14T14:31:04.316",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456435,1718375464347,"fUST",-806.51,0.00018066,2,"2024-06-14T14:31:04.347",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456437,1718375464360,"fUST",-157.202612,0.00018066,2,"2024-06-14T14:31:04.360",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456439,1718375464380,"fUST",-580.25,0.00018066,2,"2024-06-14T14:31:04.380",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456440,1718375464405,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:04.405",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456442,1718375464415,"fUST",-504.23,0.00018066,2,"2024-06-14T14:31:04.415",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456443,1718375464427,"fUST",-151.0,0.00018066,2,"2024-06-14T14:31:04.427",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456446,1718375464472,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:04.472",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456449,1718375464524,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.524",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456450,1718375464540,"fUST",-525.34171483,0.00018067,2,"2024-06-14T14:31:04.540",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456452,1718375464554,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.554",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456454,1718375464592,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.592",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456457,1718375464631,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.631",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456459,1718375464665,"fUST",-502.79293394,0.00018067,2,"2024-06-14T14:31:04.665",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456461,1718375464686,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.686",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456463,1718375464718,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.718",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456465,1718375464729,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.729",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456467,1718375464740,"fUST",-156.62261596,0.00018067,2,"2024-06-14T14:31:04.740",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456469,1718375464764,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.764",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456470,1718375464776,"fUST",-532.04,0.00018067,2,"2024-06-14T14:31:04.776",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456472,1718375464804,"fUST",-583.87,0.00018067,2,"2024-06-14T14:31:04.804",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456474,1718375464888,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.888",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456476,1718375464919,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.919",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456478,1718375464939,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.939",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456481,1718375464951,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.951",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456482,1718375464981,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.981",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456484,1718375464994,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:04.994",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456486,1718375465037,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.037",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456487,1718375465047,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.047",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456488,1718375465104,"fUST",-200.0,0.00018067,2,"2024-06-14T14:31:05.104",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456489,1718375465141,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.141",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456491,1718375465167,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.167",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456493,1718375465202,"fUST",-200.0,0.00018067,2,"2024-06-14T14:31:05.202",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456496,1718375465240,"fUST",-509.88633484,0.00018067,2,"2024-06-14T14:31:05.240",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456498,1718375465268,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.268",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456500,1718375465292,"fUST",-152.167702,0.00018067,2,"2024-06-14T14:31:05.292",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456502,1718375465315,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.315",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456505,1718375465355,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.355",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456506,1718375465366,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.366",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456508,1718375465397,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.397",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456510,1718375465410,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.410",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456512,1718375465437,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:05.437",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456514,1718375465480,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:05.480",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456515,1718375465500,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.500",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456517,1718375465512,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.512",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456519,1718375465540,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.540",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456521,1718375465550,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.550",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456523,1718375465570,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.570",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456525,1718375465580,"fUST",-426.54230119,0.00018067,2,"2024-06-14T14:31:05.580",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456527,1718375465617,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.617",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456529,1718375465636,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.636",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456531,1718375465647,"fUST",-205.55308,0.00018067,2,"2024-06-14T14:31:05.647",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456533,1718375465660,"fUST",-205.55308,0.00018067,2,"2024-06-14T14:31:05.660",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456535,1718375465689,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.689",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456539,1718375465732,"fUST",-503.20075727,0.00018067,2,"2024-06-14T14:31:05.732",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456540,1718375465743,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:05.743",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456543,1718375465780,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:05.780",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456545,1718375465808,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.808",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456546,1718375465829,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.829",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456548,1718375465857,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.857",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456550,1718375465883,"fUST",-176.809303,0.00018067,2,"2024-06-14T14:31:05.883",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456552,1718375465895,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.895",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456554,1718375465915,"fUST",-176.809303,0.00018067,2,"2024-06-14T14:31:05.915",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456556,1718375465936,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.936",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456558,1718375465947,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:05.947",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456559,1718375465958,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.958",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456562,1718375465999,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:05.999",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456564,1718375466036,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:06.036",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456567,1718375466074,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:06.074",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456568,1718375466093,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:06.093",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456571,1718375466107,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:06.107",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456573,1718375466132,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:06.132",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456575,1718375466149,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:06.149",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456576,1718375466187,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:06.187",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456578,1718375466212,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:06.212",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456580,1718375466228,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:06.228",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456582,1718375466241,"fUST",-190.792332,0.00018067,2,"2024-06-14T14:31:06.241",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456584,1718375466268,"fUST",-190.792332,0.00018067,2,"2024-06-14T14:31:06.268",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456586,1718375466279,"fUST",-190.792332,0.00018067,2,"2024-06-14T14:31:06.279",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456588,1718375466315,"fUST",-190.792332,0.00018067,2,"2024-06-14T14:31:06.315",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456589,1718375466326,"fUST",-333.095242,0.00018067,2,"2024-06-14T14:31:06.326",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456592,1718375466362,"fUST",-333.095242,0.00018067,2,"2024-06-14T14:31:06.362",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456595,1718375466414,"fUST",-333.095242,0.00018067,2,"2024-06-14T14:31:06.414",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456597,1718375466433,"fUST",-333.095242,0.00018067,2,"2024-06-14T14:31:06.433",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456599,1718375466448,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:06.448",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456601,1718375466472,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:06.472",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456602,1718375466509,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:06.509",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456604,1718375466541,"fUST",-4492.614933,0.00018067,2,"2024-06-14T14:31:06.541",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456607,1718375466558,"fUST",-4492.614933,0.00018067,2,"2024-06-14T14:31:06.558",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456608,1718375466577,"fUST",-4492.614933,0.00018067,2,"2024-06-14T14:31:06.577",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456610,1718375466590,"fUST",-4492.614933,0.00018067,2,"2024-06-14T14:31:06.590",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456612,1718375466602,"fUST",-505.61753516,0.00018067,2,"2024-06-14T14:31:06.602",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456614,1718375466620,"fUST",-1841.287719,0.00018067,2,"2024-06-14T14:31:06.620",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456616,1718375466652,"fUST",-1841.287719,0.00018067,2,"2024-06-14T14:31:06.652",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456618,1718375466695,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:06.695",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456619,1718375466721,"fUST",-1841.287719,0.00018067,2,"2024-06-14T14:31:06.721",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456622,1718375466739,"fUST",-1841.287719,0.00018067,2,"2024-06-14T14:31:06.739",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456624,1718375466763,"fUST",-211.154694,0.00018067,2,"2024-06-14T14:31:06.763",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456626,1718375466784,"fUST",-211.154694,0.00018067,2,"2024-06-14T14:31:06.784",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456627,1718375466797,"fUST",-211.154694,0.00018067,2,"2024-06-14T14:31:06.797",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456629,1718375466808,"fUST",-211.154694,0.00018067,2,"2024-06-14T14:31:06.808",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456631,1718375466828,"fUST",-1361.183768,0.00018067,2,"2024-06-14T14:31:06.828",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456633,1718375466839,"fUST",-1361.183768,0.00018067,2,"2024-06-14T14:31:06.839",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456635,1718375466861,"fUST",-1361.183768,0.00018067,2,"2024-06-14T14:31:06.861",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456637,1718375466885,"fUST",-1361.183768,0.00018067,2,"2024-06-14T14:31:06.885",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456639,1718375466903,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:06.903",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456641,1718375466915,"fUST",-910.13990356,0.00018067,2,"2024-06-14T14:31:06.915",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456652,1718375467096,"fUST",-812.90890644,0.00018067,2,"2024-06-14T14:31:07.096",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456654,1718375467108,"fUST",-1723.04881,0.00018067,2,"2024-06-14T14:31:07.108",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456656,1718375467133,"fUST",-1723.04881,0.00018067,2,"2024-06-14T14:31:07.133",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456659,1718375467164,"fUST",-1723.04881,0.00018067,2,"2024-06-14T14:31:07.164",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456661,1718375467185,"fUST",-506.30707113,0.00018067,2,"2024-06-14T14:31:07.185",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456663,1718375467229,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:07.229",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456665,1718375467265,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:07.265",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456667,1718375467301,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:07.301",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456669,1718375467333,"fUST",-736.75034,0.00018067,2,"2024-06-14T14:31:07.333",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456671,1718375467349,"fUST",-736.75034,0.00018067,2,"2024-06-14T14:31:07.349",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456673,1718375467373,"fUST",-736.75034,0.00018067,2,"2024-06-14T14:31:07.373",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456674,1718375467385,"fUST",-736.75034,0.00018067,2,"2024-06-14T14:31:07.385",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456677,1718375467429,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:07.429",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456679,1718375467472,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:07.472",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456680,1718375467485,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:07.485",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456683,1718375467517,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:07.517",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456684,1718375467536,"fUST",-463.27680263,0.00018067,2,"2024-06-14T14:31:07.536",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456687,1718375467572,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:07.572",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456689,1718375467600,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:07.600",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456691,1718375467630,"fUST",-3061.86,0.00018067,2,"2024-06-14T14:31:07.630",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456692,1718375467641,"fUST",-867.7,0.00018067,2,"2024-06-14T14:31:07.641",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456695,1718375467661,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:07.661",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456697,1718375467687,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:07.687",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456698,1718375467716,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:07.716",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456700,1718375467734,"fUST",-291.600734,0.00018067,2,"2024-06-14T14:31:07.734",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456702,1718375467745,"fUST",-291.600734,0.00018067,2,"2024-06-14T14:31:07.745",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456704,1718375467764,"fUST",-250.0,0.00018067,2,"2024-06-14T14:31:07.764",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456705,1718375467780,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:07.780",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456707,1718375467804,"fUST",-291.600734,0.00018067,2,"2024-06-14T14:31:07.804",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456709,1718375467850,"fUST",-291.600734,0.00018067,2,"2024-06-14T14:31:07.850",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456711,1718375467867,"fUST",-566.19194586,0.00018067,2,"2024-06-14T14:31:07.867",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456713,1718375467885,"fUST",-200.56349914,0.00018067,2,"2024-06-14T14:31:07.885",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456715,1718375467899,"fUST",-766.755445,0.00018067,2,"2024-06-14T14:31:07.899",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456717,1718375467909,"fUST",-766.755445,0.00018067,2,"2024-06-14T14:31:07.909",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456719,1718375467919,"fUST",-766.755445,0.00018067,2,"2024-06-14T14:31:07.919",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456720,1718375467949,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:07.949",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456722,1718375467970,"fUST",-8730.58,0.00018067,2,"2024-06-14T14:31:07.970",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456724,1718375468004,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:08.004",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456727,1718375468036,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:08.036",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456729,1718375468053,"fUST",-806.51,0.00018067,2,"2024-06-14T14:31:08.053",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456731,1718375468087,"fUST",-2978.64,0.00018067,2,"2024-06-14T14:31:08.087",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456733,1718375468099,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:08.099",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456735,1718375468116,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:08.116",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456737,1718375468161,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:08.161",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456738,1718375468194,"fUST",-151.0,0.00018067,2,"2024-06-14T14:31:08.194",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456741,1718375468217,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:08.217",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456744,1718375468267,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:08.267",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456746,1718375468295,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.295",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456747,1718375468305,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.305",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456750,1718375468364,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.364",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456751,1718375468389,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.389",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456753,1718375468399,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.399",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456755,1718375468410,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.410",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456757,1718375468420,"fUST",-506.90361651,0.00018068,2,"2024-06-14T14:31:08.420",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456759,1718375468445,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.445",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456761,1718375468472,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.472",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456763,1718375468492,"fUST",-234.05702515,0.00018068,2,"2024-06-14T14:31:08.492",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456765,1718375468506,"fUST",-519.78178806,0.00018068,2,"2024-06-14T14:31:08.506",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456767,1718375468519,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.519",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456769,1718375468549,"fUST",-511.27042147,0.00018068,2,"2024-06-14T14:31:08.549",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456771,1718375468567,"fUST",-501.02754867,0.00018068,2,"2024-06-14T14:31:08.567",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456772,1718375468598,"fUST",-503.1027841,0.00018068,2,"2024-06-14T14:31:08.598",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456774,1718375468636,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.636",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456782,1718375468748,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:08.748",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456784,1718375468761,"fUST",-238.319137,0.00018068,2,"2024-06-14T14:31:08.761",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456786,1718375468774,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.774",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456788,1718375468784,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.784",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456790,1718375468795,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.795",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456793,1718375468821,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.821",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456795,1718375468852,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.852",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456796,1718375468876,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.876",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456798,1718375468892,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.892",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456801,1718375468924,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.924",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456803,1718375468940,"fUST",-170.622398,0.00018068,2,"2024-06-14T14:31:08.940",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456805,1718375468950,"fUST",-255.52208,0.00018068,2,"2024-06-14T14:31:08.950",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456807,1718375468962,"fUST",-255.52208,0.00018068,2,"2024-06-14T14:31:08.962",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456810,1718375468987,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:08.987",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456812,1718375468998,"fUST",-205.55308,0.00018068,2,"2024-06-14T14:31:08.998",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456814,1718375469017,"fUST",-205.55308,0.00018068,2,"2024-06-14T14:31:09.017",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456816,1718375469037,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:09.037",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456817,1718375469081,"fUST",-176.809303,0.00018068,2,"2024-06-14T14:31:09.081",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456818,1718375469099,"fUST",-176.809303,0.00018068,2,"2024-06-14T14:31:09.099",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456819,1718375469110,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:09.110",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456820,1718375469152,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:09.152",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456821,1718375469183,"fUST",-161.841558,0.00018068,2,"2024-06-14T14:31:09.183",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456822,1718375469208,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:09.208",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456823,1718375469233,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:09.233",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456825,1718375469253,"fUST",-155.0924,0.00018068,2,"2024-06-14T14:31:09.253",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456826,1718375469265,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:09.265",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456828,1718375469307,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:09.307",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456829,1718375469359,"fUST",-500.0,0.00018068,2,"2024-06-14T14:31:09.359",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456831,1718375469369,"fUST",-190.792332,0.00018068,2,"2024-06-14T14:31:09.369",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456833,1718375469416,"fUST",-190.792332,0.00018068,2,"2024-06-14T14:31:09.416",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456835,1718375469427,"fUST",-3265.365085,0.00018068,2,"2024-06-14T14:31:09.427",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456837,1718375469451,"fUST",-333.095242,0.00018068,2,"2024-06-14T14:31:09.451",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456839,1718375469487,"fUST",-333.095242,0.00018068,2,"2024-06-14T14:31:09.487",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456841,1718375469529,"fUST",-4492.614933,0.00018068,2,"2024-06-14T14:31:09.529",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456843,1718375469542,"fUST",-4492.614933,0.00018068,2,"2024-06-14T14:31:09.542",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456846,1718375469557,"fUST",-1841.287719,0.00018068,2,"2024-06-14T14:31:09.557",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456847,1718375469572,"fUST",-1841.287719,0.00018068,2,"2024-06-14T14:31:09.572",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456848,1718375469601,"fUST",-211.154694,0.00018068,2,"2024-06-14T14:31:09.601",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456849,1718375469615,"fUST",-211.154694,0.00018068,2,"2024-06-14T14:31:09.615",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456851,1718375469632,"fUST",-1361.183768,0.00018068,2,"2024-06-14T14:31:09.632",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456853,1718375469645,"fUST",-1361.183768,0.00018068,2,"2024-06-14T14:31:09.645",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456855,1718375469672,"fUST",-307.63281626,0.00018068,2,"2024-06-14T14:31:09.672",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456904,1718375470664,"fUST",-500.0,0.0001769,2,"2024-06-14T14:31:10.664",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456906,1718375470679,"fUST",-500.0,0.0001769,2,"2024-06-14T14:31:10.679",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456908,1718375470695,"fUST",-500.0,0.00017792,2,"2024-06-14T14:31:10.695",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456910,1718375470714,"fUST",-500.0,0.00017792,2,"2024-06-14T14:31:10.714",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456912,1718375470730,"fUST",-2353.70556,0.00017792,2,"2024-06-14T14:31:10.730",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456914,1718375470746,"fUST",-151.0,0.00017792,2,"2024-06-14T14:31:10.746",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456916,1718375470768,"fUST",-500.0,0.00017793,2,"2024-06-14T14:31:10.768",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456919,1718375470856,"fUST",-2353.70556,0.00017793,2,"2024-06-14T14:31:10.856",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456922,1718375470889,"fUST",-488.73601996,0.00017793,2,"2024-06-14T14:31:10.889",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456924,1718375470909,"fUST",-1864.96954004,0.00017793,2,"2024-06-14T14:31:10.909",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456926,1718375470941,"fUST",-2353.70556,0.00017794,2,"2024-06-14T14:31:10.941",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456928,1718375470967,"fUST",-2353.70556,0.00017794,2,"2024-06-14T14:31:10.967",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456930,1718375470985,"fUST",-2353.70556,0.00017794,2,"2024-06-14T14:31:10.985",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456932,1718375471023,"fUST",-500.0,0.00017964,2,"2024-06-14T14:31:11.023",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456934,1718375471078,"fUST",-500.0,0.00017964,2,"2024-06-14T14:31:11.078",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456937,1718375471134,"fUST",-552.0087273,0.00018066,2,"2024-06-14T14:31:11.134",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456939,1718375471173,"fUST",-500.0,0.00018066,2,"2024-06-14T14:31:11.173",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456941,1718375471201,"fUST",-2353.70556,0.00018066,2,"2024-06-14T14:31:11.201",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456943,1718375471237,"fUST",-602.99949266,0.00018066,2,"2024-06-14T14:31:11.237",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456946,1718375471281,"fUST",-1750.70606734,0.00018066,2,"2024-06-14T14:31:11.281",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456948,1718375471303,"fUST",-500.0,0.00018067,2,"2024-06-14T14:31:11.303",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456951,1718375471360,"fUST",-1415.41599374,0.00018068,2,"2024-06-14T14:31:11.360",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456953,1718375471400,"fUST",-1723.04881,0.00018068,2,"2024-06-14T14:31:11.400",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456955,1718375471414,"fUST",-736.75034,0.00018068,2,"2024-06-14T14:31:11.414",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456956,1718375471432,"fUST",-736.75034,0.00018068,2,"2024-06-14T14:31:11.432",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456958,1718375471475,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:11.475",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456960,1718375471505,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:11.505",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456962,1718375471521,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:11.521",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456964,1718375471541,"fUST",-291.600734,0.00018068,2,"2024-06-14T14:31:11.541",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456968,1718375471593,"fUST",-291.600734,0.00018068,2,"2024-06-14T14:31:11.593",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456970,1718375471621,"fUST",-766.755445,0.00018068,2,"2024-06-14T14:31:11.621",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456972,1718375471637,"fUST",-766.755439,0.00018068,2,"2024-06-14T14:31:11.637",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456975,1718375471659,"fUST",-151.0,0.00018068,2,"2024-06-14T14:31:11.659",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456977,1718375471679,"fUST",-331.0,0.00018108,2,"2024-06-14T14:31:11.679",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456979,1718375471703,"fUST",-151.0,0.00018108,2,"2024-06-14T14:31:11.703",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456981,1718375471716,"fUST",-500.0,0.00018238,2,"2024-06-14T14:31:11.716",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456984,1718375471757,"fUST",-500.0,0.00018238,2,"2024-06-14T14:31:11.757",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456986,1718375471774,"fUST",-500.0,0.00018238,2,"2024-06-14T14:31:11.774",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456988,1718375471789,"fUST",-500.0,0.00018238,2,"2024-06-14T14:31:11.789",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456990,1718375471803,"fUST",-500.0,0.00018238,2,"2024-06-14T14:31:11.803",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456993,1718375471816,"fUST",-500.0,0.00018238,2,"2024-06-14T14:31:11.816",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456995,1718375471836,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:11.836",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456997,1718375471865,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:11.865",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329456999,1718375471884,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:11.884",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457001,1718375471898,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:11.898",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457003,1718375471932,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:11.932",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457005,1718375471945,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:11.945",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457007,1718375471975,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:11.975",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457009,1718375472022,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:12.022",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457011,1718375472054,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:12.054",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457013,1718375472067,"fUST",-500.0,0.00018239,2,"2024-06-14T14:31:12.067",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457015,1718375472083,"fUST",-331.0,0.00018318,2,"2024-06-14T14:31:12.083",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457017,1718375472111,"fUST",-151.0,0.00018318,2,"2024-06-14T14:31:12.111",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457019,1718375472132,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.132",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457021,1718375472146,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.146",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457023,1718375472161,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.161",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457025,1718375472174,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.174",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457027,1718375472199,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.199",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457029,1718375472213,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.213",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457031,1718375472228,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.228",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457033,1718375472241,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.241",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457035,1718375472254,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.254",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457037,1718375472273,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.273",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457039,1718375472295,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.295",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457041,1718375472321,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.321",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457043,1718375472333,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.333",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457046,1718375472397,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.397",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457048,1718375472411,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.411",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457050,1718375472433,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.433",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457053,1718375472453,"fUST",-377.73,0.00018338,2,"2024-06-14T14:31:12.453",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457055,1718375472467,"fUST",-504.93859245,0.00018338,2,"2024-06-14T14:31:12.467",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457058,1718375472513,"fUST",-506.77970984,0.00018338,2,"2024-06-14T14:31:12.513",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457059,1718375472538,"fUST",-500.0,0.00018338,2,"2024-06-14T14:31:12.538",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457061,1718375472572,"fUST",-8730.58,0.00018339,2,"2024-06-14T14:31:12.572",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457063,1718375472585,"fUST",-200.0,0.0001834,2,"2024-06-14T14:31:12.585",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457065,1718375472598,"fUST",-200.0,0.0001834,2,"2024-06-14T14:31:12.598",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457067,1718375472610,"fUST",-500.0,0.0001834,2,"2024-06-14T14:31:12.610",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457069,1718375472633,"fUST",-500.0,0.0001834,2,"2024-06-14T14:31:12.633",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457071,1718375472652,"fUST",-205.55308,0.0001834,2,"2024-06-14T14:31:12.652",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457074,1718375472678,"fUST",-205.55308,0.0001834,2,"2024-06-14T14:31:12.678",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457076,1718375472699,"fUST",-500.0,0.0001834,2,"2024-06-14T14:31:12.699",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457077,1718375472713,"fUST",-500.0,0.0001834,2,"2024-06-14T14:31:12.713",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457079,1718375472728,"fUST",-500.0,0.0001834,2,"2024-06-14T14:31:12.728",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457081,1718375472750,"fUST",-176.809303,0.0001834,2,"2024-06-14T14:31:12.750",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457083,1718375472769,"fUST",-151.0,0.0001834,2,"2024-06-14T14:31:12.769",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457085,1718375472786,"fUST",-176.809303,0.0001834,2,"2024-06-14T14:31:12.786",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457088,1718375472800,"fUST",-300.78578255,0.0001834,2,"2024-06-14T14:31:12.800",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457089,1718375472813,"fUST",-333.095242,0.0001834,2,"2024-06-14T14:31:12.813",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457091,1718375472831,"fUST",-333.095242,0.0001834,2,"2024-06-14T14:31:12.831",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457093,1718375472843,"fUST",-500.0,0.0001834,2,"2024-06-14T14:31:12.843",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457095,1718375472856,"fUST",-5680.8,0.0001834,2,"2024-06-14T14:31:12.856",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457097,1718375472870,"fUST",-4492.614933,0.0001834,2,"2024-06-14T14:31:12.870",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457099,1718375472883,"fUST",-4492.614933,0.0001834,2,"2024-06-14T14:31:12.883",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457101,1718375472896,"fUST",-500.0,0.0001834,2,"2024-06-14T14:31:12.896",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457104,1718375472912,"fUST",-211.154694,0.0001834,2,"2024-06-14T14:31:12.912",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457106,1718375472935,"fUST",-211.154694,0.0001834,2,"2024-06-14T14:31:12.935",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457108,1718375472964,"fUST",-948.00923531,0.0001834,2,"2024-06-14T14:31:12.964",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457513,1718375482671,"fUST",157.919579,9.999e-05,2,"2024-06-14T14:31:22.671",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457516,1718375482728,"fUST",143.53516496,9.999e-05,2,"2024-06-14T14:31:22.728",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457642,1718375486073,"fUST",292.19343668,9.999e-05,2,"2024-06-14T14:31:26.073",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457658,1718375486506,"fUST",946.43434925,0.00015,2,"2024-06-14T14:31:26.506",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329457878,1718375491506,"fUST",2096.61241162,9.999e-05,2,"2024-06-14T14:31:31.506",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458641,1718376179663,"fUST",11424.31064419,0.00023,30,"2024-06-14T14:42:59.663",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458645,1718376598194,"fUST",-224.834341,0.00015015,2,"2024-06-14T14:49:58.194",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458646,1718376598241,"fUST",-347.2585269,0.00015325,2,"2024-06-14T14:49:58.241",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458647,1718376598288,"fUST",-63.68426831,0.0001534,2,"2024-06-14T14:49:58.288",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458648,1718376598365,"fUST",-180.19857959,0.0001534,2,"2024-06-14T14:49:58.365",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458649,1718376598467,"fUST",-596.0422309,0.0001534,2,"2024-06-14T14:49:58.467",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458718,1718376635953,"fUST",-250.0,0.0001537,2,"2024-06-14T14:50:35.953",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458720,1718376636000,"fUST",-143.4898569,0.0001537,2,"2024-06-14T14:50:36.000",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458721,1718376636023,"fUST",-123.3101431,0.00015467,2,"2024-06-14T14:50:36.023",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458779,1718376642041,"fUST",-176.6898569,0.00015467,2,"2024-06-14T14:50:42.041",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458780,1718376642076,"fUST",-300.0,0.00015467,2,"2024-06-14T14:50:42.076",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458781,1718376642096,"fUST",-9595.22253624,0.00015468,2,"2024-06-14T14:50:42.096",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458782,1718376642112,"fUST",-157.91958,0.00016164,2,"2024-06-14T14:50:42.112",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458783,1718376642143,"fUST",-3938.60975368,0.00016437,2,"2024-06-14T14:50:42.143",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458784,1718376642160,"fUST",-3985.30049177,0.00016437,2,"2024-06-14T14:50:42.160",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458785,1718376642196,"fUST",-3625.26,0.00016438,2,"2024-06-14T14:50:42.196",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458786,1718376642211,"fUST",-500.0,0.00016438,2,"2024-06-14T14:50:42.211",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458787,1718376642233,"fUST",-500.0,0.00016438,2,"2024-06-14T14:50:42.233",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458788,1718376642261,"fUST",-208.81032728,0.0001661,2,"2024-06-14T14:50:42.261",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458789,1718376642324,"fUST",-500.0,0.00016709,2,"2024-06-14T14:50:42.324",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458790,1718376642344,"fUST",-500.0,0.00016709,2,"2024-06-14T14:50:42.344",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458791,1718376642368,"fUST",-500.0,0.00016709,2,"2024-06-14T14:50:42.368",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458792,1718376642394,"fUST",-500.0,0.00016709,2,"2024-06-14T14:50:42.394",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458793,1718376642406,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.406",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458795,1718376642420,"fUST",-546.00873108,0.0001671,2,"2024-06-14T14:50:42.420",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458797,1718376642457,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.457",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458798,1718376642493,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.493",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458799,1718376642527,"fUST",-526.5026622,0.0001671,2,"2024-06-14T14:50:42.527",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458800,1718376642542,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.542",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458801,1718376642588,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.588",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458802,1718376642617,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.617",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458803,1718376642634,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.634",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458805,1718376642678,"fUST",-260.89556566,0.0001671,2,"2024-06-14T14:50:42.678",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458807,1718376642701,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.701",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458809,1718376642725,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.725",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458811,1718376642740,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.740",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458812,1718376642776,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.776",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458813,1718376642789,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.789",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458814,1718376642803,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.803",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458815,1718376642820,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.820",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458816,1718376642864,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.864",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458817,1718376642898,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.898",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458818,1718376642926,"fUST",-228.45343349,0.0001671,2,"2024-06-14T14:50:42.926",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458819,1718376642969,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.969",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458820,1718376642984,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.984",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458821,1718376642999,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:42.999",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458822,1718376643011,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.011",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458823,1718376643033,"fUST",-911.13051719,0.0001671,2,"2024-06-14T14:50:43.033",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458824,1718376643064,"fUST",-1792.80657871,0.0001671,2,"2024-06-14T14:50:43.064",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458825,1718376643077,"fUST",-2856.8429041,0.0001671,2,"2024-06-14T14:50:43.077",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458826,1718376643134,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.134",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458827,1718376643155,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.155",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458828,1718376643171,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.171",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458829,1718376643188,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.188",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458830,1718376643218,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.218",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458831,1718376643240,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.240",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458832,1718376643269,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.269",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458833,1718376643301,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.301",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458834,1718376643334,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.334",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458835,1718376643358,"fUST",-502.89806245,0.0001671,2,"2024-06-14T14:50:43.358",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458836,1718376643370,"fUST",-500.0,0.0001671,2,"2024-06-14T14:50:43.370",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458837,1718376643384,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.384",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458838,1718376643397,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.397",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458839,1718376643424,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.424",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458840,1718376643458,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.458",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458841,1718376643488,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.488",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458842,1718376643507,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.507",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458843,1718376643540,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.540",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458844,1718376643556,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.556",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458845,1718376643602,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.602",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458846,1718376643651,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.651",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458847,1718376643671,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.671",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458848,1718376643731,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.731",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458849,1718376643777,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.777",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458850,1718376643808,"fUST",-503.57545321,0.00016711,2,"2024-06-14T14:50:43.808",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458851,1718376643860,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.860",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458852,1718376643885,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.885",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458853,1718376643920,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.920",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458854,1718376643969,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.969",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458855,1718376643983,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.983",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458856,1718376643996,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:43.996",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458857,1718376644020,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.020",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458858,1718376644031,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.031",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458859,1718376644046,"fUST",-478.98554951,0.00016711,2,"2024-06-14T14:50:44.046",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458860,1718376644058,"fUST",-339.09202335,0.00016711,2,"2024-06-14T14:50:44.058",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458861,1718376644069,"fUST",-503.46470665,0.00016711,2,"2024-06-14T14:50:44.069",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458862,1718376644092,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.092",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458863,1718376644104,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.104",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458864,1718376644128,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.128",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458865,1718376644144,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.144",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458866,1718376644170,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.170",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458867,1718376644217,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.217",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458868,1718376644239,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.239",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458869,1718376644276,"fUST",-6003.52,0.00016711,2,"2024-06-14T14:50:44.276",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458870,1718376644305,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.305",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458871,1718376644318,"fUST",-503.53,0.00016711,2,"2024-06-14T14:50:44.318",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458872,1718376644375,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.375",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458873,1718376644407,"fUST",-2351.16,0.00016711,2,"2024-06-14T14:50:44.407",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458874,1718376644420,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.420",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458875,1718376644440,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.440",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458876,1718376644480,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.480",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458877,1718376644512,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.512",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458878,1718376644547,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.547",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458879,1718376644591,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.591",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458880,1718376644606,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.606",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458881,1718376644624,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.624",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458882,1718376644641,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.641",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458883,1718376644671,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.671",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458884,1718376644714,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.714",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458885,1718376644736,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.736",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458886,1718376644760,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.760",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458887,1718376644795,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.795",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458888,1718376644808,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.808",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458889,1718376644837,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.837",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458890,1718376644853,"fUST",-692.92,0.00016711,2,"2024-06-14T14:50:44.853",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458891,1718376644869,"fUST",-1273.2,0.00016711,2,"2024-06-14T14:50:44.869",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458892,1718376644881,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.881",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458893,1718376644900,"fUST",-605.96,0.00016711,2,"2024-06-14T14:50:44.900",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458894,1718376644913,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.913",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458895,1718376644926,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.926",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458896,1718376644937,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.937",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458897,1718376644953,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.953",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458898,1718376644989,"fUST",-500.0,0.00016711,2,"2024-06-14T14:50:44.989",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458899,1718376645001,"fUST",-3625.26,0.00016712,2,"2024-06-14T14:50:45.001",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458901,1718376645033,"fUST",-500.0,0.00016712,2,"2024-06-14T14:50:45.033",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458903,1718376645068,"fUST",-420.0,0.0001692,2,"2024-06-14T14:50:45.068",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458905,1718376645084,"fUST",-500.0,0.00016983,2,"2024-06-14T14:50:45.084",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458907,1718376645095,"fUST",-500.0,0.00016983,2,"2024-06-14T14:50:45.095",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458908,1718376645132,"fUST",-500.0,0.00016983,2,"2024-06-14T14:50:45.132",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458909,1718376645153,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.153",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458910,1718376645188,"fUST",-545.14345012,0.00016984,2,"2024-06-14T14:50:45.188",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458911,1718376645211,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.211",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458912,1718376645260,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.260",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458913,1718376645287,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.287",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458914,1718376645316,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.316",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458915,1718376645350,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.350",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458916,1718376645363,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.363",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458917,1718376645376,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.376",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458918,1718376645391,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.391",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458919,1718376645405,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.405",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458920,1718376645429,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.429",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458921,1718376645452,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.452",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458922,1718376645476,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.476",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458923,1718376645516,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.516",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458924,1718376645527,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.527",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458925,1718376645542,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.542",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458926,1718376645565,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.565",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458927,1718376645589,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.589",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458928,1718376645612,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.612",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458930,1718376645623,"fUST",-217.41,0.00016984,2,"2024-06-14T14:50:45.623",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458931,1718376645640,"fUST",-500.0,0.00016984,2,"2024-06-14T14:50:45.640",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458932,1718376645660,"fUST",-461.10390316,0.00016984,2,"2024-06-14T14:50:45.660",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458933,1718376645678,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.678",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458934,1718376645690,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.690",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458935,1718376645724,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.724",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458936,1718376645756,"fUST",-506.34432331,0.00016985,2,"2024-06-14T14:50:45.756",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458937,1718376645780,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.780",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458938,1718376645793,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.793",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458939,1718376645804,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.804",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458940,1718376645817,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.817",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458941,1718376645832,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.832",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458942,1718376645857,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.857",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458943,1718376645894,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.894",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458944,1718376645919,"fUST",-491.66261187,0.00016985,2,"2024-06-14T14:50:45.919",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458945,1718376645931,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.931",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458946,1718376645945,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.945",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458947,1718376645960,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.960",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458948,1718376645977,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:45.977",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458949,1718376646015,"fUST",-6003.52,0.00016985,2,"2024-06-14T14:50:46.015",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458950,1718376646054,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.054",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458951,1718376646144,"fUST",-503.53,0.00016985,2,"2024-06-14T14:50:46.144",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458952,1718376646187,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.187",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458953,1718376646205,"fUST",-2351.16,0.00016985,2,"2024-06-14T14:50:46.205",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458954,1718376646220,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.220",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458955,1718376646232,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.232",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458956,1718376646248,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.248",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458957,1718376646262,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.262",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458958,1718376646285,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.285",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458959,1718376646315,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.315",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458960,1718376646333,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.333",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458961,1718376646351,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.351",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458962,1718376646365,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.365",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458963,1718376646385,"fUST",-369.51,0.00016985,2,"2024-06-14T14:50:46.385",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458964,1718376646424,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.424",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458965,1718376646456,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.456",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458966,1718376646472,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.472",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458967,1718376646488,"fUST",-1273.2,0.00016985,2,"2024-06-14T14:50:46.488",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458968,1718376646499,"fUST",-268.75789469,0.00016985,2,"2024-06-14T14:50:46.499",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458969,1718376646509,"fUST",-605.96,0.00016985,2,"2024-06-14T14:50:46.509",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458970,1718376646520,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.520",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458971,1718376646540,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.540",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458972,1718376646564,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.564",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458973,1718376646579,"fUST",-500.0,0.00016985,2,"2024-06-14T14:50:46.579",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458974,1718376646600,"fUST",-3625.26,0.00016986,2,"2024-06-14T14:50:46.600",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458975,1718376646612,"fUST",-500.0,0.00016986,2,"2024-06-14T14:50:46.612",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458976,1718376646634,"fUST",-420.0,0.00017014,2,"2024-06-14T14:50:46.634",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458977,1718376646657,"fUST",-208.81032727,0.00017158,2,"2024-06-14T14:50:46.657",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458978,1718376646668,"fUST",-58033.79578507,0.00017256,2,"2024-06-14T14:50:46.668",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458979,1718376646738,"fUST",-500.0,0.00017257,2,"2024-06-14T14:50:46.738",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458980,1718376646754,"fUST",-500.0,0.00017257,2,"2024-06-14T14:50:46.754",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458981,1718376646776,"fUST",-500.0,0.00017257,2,"2024-06-14T14:50:46.776",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458982,1718376646789,"fUST",-31280.34767143,0.00017258,15,"2024-06-14T14:50:46.789",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458983,1718376646803,"fUST",-492.54718402,0.00017258,2,"2024-06-14T14:50:46.803",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458984,1718376646815,"fUST",-263.08628553,0.00017258,2,"2024-06-14T14:50:46.815",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458985,1718376646834,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:46.834",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458986,1718376646851,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:46.851",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458987,1718376646864,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:46.864",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458988,1718376646899,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:46.899",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458989,1718376646923,"fUST",-512.16020118,0.00017258,2,"2024-06-14T14:50:46.923",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458990,1718376646945,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:46.945",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458991,1718376646957,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:46.957",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458992,1718376646968,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:46.968",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458993,1718376646997,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:46.997",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458994,1718376647032,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:47.032",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458995,1718376647047,"fUST",-570.16893092,0.00017258,2,"2024-06-14T14:50:47.047",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458996,1718376647060,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:47.060",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458997,1718376647097,"fUST",-5560.78,0.00017258,2,"2024-06-14T14:50:47.097",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458998,1718376647110,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:47.110",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329458999,1718376647126,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:47.126",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459000,1718376647146,"fUST",-505.76383393,0.00017258,2,"2024-06-14T14:50:47.146",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459001,1718376647164,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:47.164",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459002,1718376647175,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:47.175",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459003,1718376647226,"fUST",-500.0,0.00017258,2,"2024-06-14T14:50:47.226",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459004,1718376647250,"fUST",-606.52290073,0.00017259,2,"2024-06-14T14:50:47.250",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459005,1718376647269,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.269",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459006,1718376647281,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.281",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459007,1718376647298,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.298",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459008,1718376647320,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.320",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459009,1718376647333,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.333",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459010,1718376647356,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.356",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459011,1718376647392,"fUST",-190.66,0.00017259,2,"2024-06-14T14:50:47.392",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459012,1718376647412,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.412",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459013,1718376647433,"fUST",-449.0730593,0.00017259,2,"2024-06-14T14:50:47.433",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459014,1718376647486,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.486",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459015,1718376647572,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.572",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459016,1718376647584,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.584",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459017,1718376647602,"fUST",-6003.52,0.00017259,2,"2024-06-14T14:50:47.602",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459018,1718376647627,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.627",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459019,1718376647642,"fUST",-503.53,0.00017259,2,"2024-06-14T14:50:47.642",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459020,1718376647662,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:47.662",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459021,1718376647678,"fUST",-1996.20051982,0.00017259,2,"2024-06-14T14:50:47.678",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459053,1718376651783,"fUST",-354.95948018,0.00017259,2,"2024-06-14T14:50:51.783",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459054,1718376651797,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:51.797",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459056,1718376651818,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:51.818",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459057,1718376651833,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:51.833",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459060,1718376651876,"fUST",-118.67051982,0.00017259,2,"2024-06-14T14:50:51.876",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459082,1718376653806,"fUST",-381.32948018,0.00017259,2,"2024-06-14T14:50:53.806",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459083,1718376653818,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:53.818",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459084,1718376653840,"fUST",-161.00519817,0.00017259,2,"2024-06-14T14:50:53.840",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459085,1718376653868,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:53.868",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459086,1718376653896,"fUST",-505.79303844,0.00017259,2,"2024-06-14T14:50:53.896",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459087,1718376653920,"fUST",-341.18917003,0.00017259,2,"2024-06-14T14:50:53.920",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459088,1718376653936,"fUST",-158.81082997,0.00017259,2,"2024-06-14T14:50:53.936",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459089,1718376653958,"fUST",-91.18219403,0.00017259,2,"2024-06-14T14:50:53.958",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459090,1718376653978,"fUST",-408.81780597,0.00017259,2,"2024-06-14T14:50:53.978",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459091,1718376653992,"fUST",-1273.2,0.00017259,2,"2024-06-14T14:50:53.992",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459092,1718376654006,"fUST",-605.96,0.00017259,2,"2024-06-14T14:50:54.006",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459093,1718376654036,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:54.036",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459094,1718376654061,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:54.061",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459095,1718376654079,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:54.079",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459096,1718376654104,"fUST",-500.0,0.00017259,2,"2024-06-14T14:50:54.104",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459097,1718376654126,"fUST",-3625.26,0.0001726,2,"2024-06-14T14:50:54.126",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459098,1718376654144,"fUST",-500.0,0.0001726,2,"2024-06-14T14:50:54.144",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459099,1718376654163,"fUST",-193.0,0.00017504,2,"2024-06-14T14:50:54.163",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459100,1718376654179,"fUST",-500.0,0.00017531,2,"2024-06-14T14:50:54.179",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459101,1718376654191,"fUST",-500.0,0.00017531,2,"2024-06-14T14:50:54.191",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459102,1718376654216,"fUST",-500.0,0.00017531,2,"2024-06-14T14:50:54.216",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459103,1718376654245,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.245",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459104,1718376654260,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.260",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459105,1718376654282,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.282",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459106,1718376654297,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.297",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459107,1718376654314,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.314",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459108,1718376654339,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.339",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459109,1718376654393,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.393",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459110,1718376654429,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.429",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459111,1718376654464,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.464",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459112,1718376654478,"fUST",-241.68,0.00017532,2,"2024-06-14T14:50:54.478",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459113,1718376654503,"fUST",-500.0,0.00017532,2,"2024-06-14T14:50:54.503",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459114,1718376654514,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.514",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459115,1718376654533,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.533",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459116,1718376654560,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.560",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459117,1718376654588,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.588",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459118,1718376654614,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.614",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459119,1718376654626,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.626",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459120,1718376654646,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.646",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459121,1718376654672,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.672",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459122,1718376654687,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.687",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459123,1718376654719,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.719",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459124,1718376654731,"fUST",-6003.52,0.00017533,2,"2024-06-14T14:50:54.731",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459125,1718376654749,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.749",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459126,1718376654764,"fUST",-503.53,0.00017533,2,"2024-06-14T14:50:54.764",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459127,1718376654793,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.793",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459128,1718376654823,"fUST",-2351.16,0.00017533,2,"2024-06-14T14:50:54.823",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459129,1718376654842,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.842",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459130,1718376654876,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.876",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459131,1718376654903,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.903",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459132,1718376654915,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.915",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459133,1718376654932,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.932",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459134,1718376654968,"fUST",-1273.2,0.00017533,2,"2024-06-14T14:50:54.968",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459135,1718376654986,"fUST",-605.96,0.00017533,2,"2024-06-14T14:50:54.986",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459136,1718376654999,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:54.999",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459137,1718376655012,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:55.012",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459138,1718376655028,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:55.028",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459139,1718376655042,"fUST",-500.0,0.00017533,2,"2024-06-14T14:50:55.042",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459140,1718376655066,"fUST",-3625.26,0.00017534,2,"2024-06-14T14:50:55.066",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459141,1718376655088,"fUST",-500.0,0.00017534,2,"2024-06-14T14:50:55.088",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459142,1718376655105,"fUST",-1975.97776421,0.000176,2,"2024-06-14T14:50:55.105",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459143,1718376655118,"fUST",-1042.0,0.000176,3,"2024-06-14T14:50:55.118",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459144,1718376655129,"fUST",-5560.78,0.00017689,2,"2024-06-14T14:50:55.129",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459145,1718376655176,"fUST",-439.39345285,0.00017689,2,"2024-06-14T14:50:55.176",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459146,1718376655235,"fUST",-1395.03090842,0.00017689,2,"2024-06-14T14:50:55.235",0.0002774,25.41,0.8258581583670436,412180736.7411602]
[329459178,1718377715133,"fUST",-469.901587,0.00015548,2,"2024-06-14T15:08:35.133",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459179,1718377715196,"fUST",-48.56806293,0.00015548,2,"2024-06-14T15:08:35.196",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459180,1718377715269,"fUST",-176.26627907,0.00015548,2,"2024-06-14T15:08:35.269",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459181,1718377715324,"fUST",-157.91958,0.00016164,2,"2024-06-14T15:08:35.324",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459182,1718377715386,"fUST",-184.28379086,0.00016609,2,"2024-06-14T15:08:35.386",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459183,1718377715470,"fUST",-215.83347235,0.00016609,2,"2024-06-14T15:08:35.470",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459184,1718377715524,"fUST",-300.0,0.00016708,2,"2024-06-14T15:08:35.524",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459185,1718377715592,"fUST",-2.63617758,0.00016709,2,"2024-06-14T15:08:35.592",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459186,1718377740067,"fUST",-549.57782892,0.00016709,2,"2024-06-14T15:09:00.067",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459187,1718377740146,"fUST",-111.8359935,0.00016709,2,"2024-06-14T15:09:00.146",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459188,1718377740191,"fUST",-437.74183542,0.00016709,2,"2024-06-14T15:09:00.191",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459189,1718377740275,"fUST",-62.25816458,0.00016709,2,"2024-06-14T15:09:00.275",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459190,1718377740334,"fUST",-402.33976035,0.00016709,2,"2024-06-14T15:09:00.334",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459191,1718377765140,"fUST",-300.0,0.00016708,2,"2024-06-14T15:09:25.140",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459192,1718377765235,"fUST",-97.66023965,0.00016709,2,"2024-06-14T15:09:25.235",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459193,1718377765287,"fUST",-183.19266093,0.00016709,2,"2024-06-14T15:09:25.287",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459194,1718377765585,"fUST",-316.80733907,0.00016709,2,"2024-06-14T15:09:25.585",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459195,1718377765668,"fUST",-264.04556151,0.00016709,2,"2024-06-14T15:09:25.668",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459196,1718377765757,"fUST",-338.24443849,0.00016709,2,"2024-06-14T15:09:25.757",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459197,1718377765816,"fUST",-211.45283871,0.00016709,2,"2024-06-14T15:09:25.816",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459239,1718377836282,"fUST",-157.91958,0.00016164,2,"2024-06-14T15:10:36.282",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459241,1718377836343,"fUST",-156.0,0.00016708,2,"2024-06-14T15:10:36.343",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459243,1718377836397,"fUST",-69.8802492,0.00016709,2,"2024-06-14T15:10:36.397",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459282,1718377841340,"fUST",-296.76,0.00016708,2,"2024-06-14T15:10:41.340",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459285,1718377841355,"fUST",-218.66691209,0.00016709,2,"2024-06-14T15:10:41.355",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459288,1718377841396,"fUST",-204.90786294,0.00016709,2,"2024-06-14T15:10:41.396",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459290,1718377841407,"fUST",-500.0,0.00016709,2,"2024-06-14T15:10:41.407",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459292,1718377841422,"fUST",-500.0,0.00016709,2,"2024-06-14T15:10:41.422",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459293,1718377841452,"fUST",-500.0,0.00016709,2,"2024-06-14T15:10:41.452",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459295,1718377841463,"fUST",-500.0,0.00016709,2,"2024-06-14T15:10:41.463",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459297,1718377841501,"fUST",-500.0,0.00016709,2,"2024-06-14T15:10:41.501",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459298,1718377841531,"fUST",-500.0,0.00016709,2,"2024-06-14T15:10:41.531",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459301,1718377841556,"fUST",-390.37738415,0.00016709,2,"2024-06-14T15:10:41.556",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329459853,1718377859969,"fUST",509.2162255,9.999e-05,2,"2024-06-14T15:10:59.969",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329460706,1718377892374,"fUST",4383.06441652,0.00016984,15,"2024-06-14T15:11:32.374",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329460707,1718378023733,"fUST",2088.86700038,9.999e-05,2,"2024-06-14T15:13:43.733",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329460708,1718378345046,"fUST",523.37604419,9.999e-05,2,"2024-06-14T15:19:05.046",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329460709,1718378809195,"fUST",-157.91958,0.00016164,2,"2024-06-14T15:26:49.195",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329460710,1718378809220,"fUST",-6.00369942,0.00016499,2,"2024-06-14T15:26:49.220",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461076,1718379047355,"fUST",-2583.01304288,0.00016499,2,"2024-06-14T15:30:47.355",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461077,1718379047368,"fUST",-300.69942242,0.00016499,2,"2024-06-14T15:30:47.368",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461080,1718379047400,"fUST",-157.919579,0.00016499,2,"2024-06-14T15:30:47.400",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461084,1718379047437,"fUST",-18164.85124917,0.000165,13,"2024-06-14T15:30:47.437",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461087,1718379047454,"fUST",-17674.0,0.000165,2,"2024-06-14T15:30:47.454",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461089,1718379047465,"fUST",-350.10260537,0.00016607,2,"2024-06-14T15:30:47.465",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461093,1718379047490,"fUST",-500.0,0.00016706,2,"2024-06-14T15:30:47.490",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461095,1718379047502,"fUST",-277.82680878,0.00016707,2,"2024-06-14T15:30:47.502",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461099,1718379047514,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.514",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461101,1718379047559,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.559",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461103,1718379047587,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.587",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461105,1718379047600,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.600",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461107,1718379047640,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.640",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461110,1718379047675,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.675",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461112,1718379047690,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.690",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461114,1718379047710,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.710",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461117,1718379047730,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.730",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461119,1718379047755,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.755",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461122,1718379047792,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.792",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461123,1718379047802,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.802",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461125,1718379047815,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.815",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461127,1718379047828,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.828",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461129,1718379047841,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.841",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461130,1718379047864,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.864",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461133,1718379047881,"fUST",-406.1297036,0.00016707,2,"2024-06-14T15:30:47.881",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461135,1718379047905,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.905",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461137,1718379047932,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.932",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461139,1718379047943,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.943",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461141,1718379047959,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.959",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461143,1718379047975,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:47.975",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461145,1718379048008,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.008",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461147,1718379048019,"fUST",-4110.41,0.00016707,2,"2024-06-14T15:30:48.019",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461149,1718379048036,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.036",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461150,1718379048051,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.051",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461154,1718379048106,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.106",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461156,1718379048152,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.152",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461158,1718379048165,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.165",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461160,1718379048185,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.185",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461163,1718379048211,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.211",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461165,1718379048225,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.225",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461167,1718379048237,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.237",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461169,1718379048257,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.257",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461170,1718379048268,"fUST",-5377.64,0.00016707,2,"2024-06-14T15:30:48.268",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461172,1718379048289,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.289",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461174,1718379048304,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.304",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461176,1718379048318,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.318",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461178,1718379048332,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.332",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461181,1718379048352,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.352",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461183,1718379048376,"fUST",-560.84,0.00016707,2,"2024-06-14T15:30:48.376",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461187,1718379048410,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.410",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461192,1718379048431,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.431",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461196,1718379048460,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.460",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461200,1718379048491,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.491",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461204,1718379048512,"fUST",-2066.75,0.00016707,2,"2024-06-14T15:30:48.512",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461208,1718379048529,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.529",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461211,1718379048540,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.540",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461216,1718379048554,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.554",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461217,1718379048570,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.570",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461220,1718379048583,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.583",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461223,1718379048594,"fUST",-4810.81,0.00016707,2,"2024-06-14T15:30:48.594",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461226,1718379048606,"fUST",-4810.81,0.00016707,2,"2024-06-14T15:30:48.606",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461229,1718379048617,"fUST",-636.38,0.00016707,2,"2024-06-14T15:30:48.617",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461231,1718379048636,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.636",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461233,1718379048663,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.663",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461236,1718379048676,"fUST",-500.0,0.00016707,2,"2024-06-14T15:30:48.676",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461240,1718379048690,"fUST",-8977.27668693,0.00016708,2,"2024-06-14T15:30:48.690",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461242,1718379048712,"fUST",-369.75773608,0.00016708,2,"2024-06-14T15:30:48.712",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461245,1718379048729,"fUST",-584.29218765,0.00016708,2,"2024-06-14T15:30:48.729",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461248,1718379048744,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:48.744",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461250,1718379048758,"fUST",-344.70833993,0.00016708,2,"2024-06-14T15:30:48.758",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461254,1718379048778,"fUST",-155.29166007,0.00016708,2,"2024-06-14T15:30:48.778",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461256,1718379048791,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:48.791",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461259,1718379048806,"fUST",-249.55785547,0.00016708,2,"2024-06-14T15:30:48.806",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461261,1718379048826,"fUST",-432.40079203,0.00016708,2,"2024-06-14T15:30:48.826",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461264,1718379048842,"fUST",-67.59920797,0.00016708,2,"2024-06-14T15:30:48.842",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461266,1718379048852,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:48.852",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461268,1718379048864,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:48.864",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461269,1718379048875,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:48.875",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461271,1718379048885,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:48.885",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461272,1718379048904,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:48.904",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461274,1718379048935,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:48.935",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461276,1718379048973,"fUST",-649.39,0.00016708,2,"2024-06-14T15:30:48.973",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461278,1718379048990,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:48.990",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461280,1718379049022,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.022",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461282,1718379049034,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.034",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461284,1718379049045,"fUST",-538.13452789,0.00016708,2,"2024-06-14T15:30:49.045",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461285,1718379049071,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.071",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461288,1718379049100,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.100",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461290,1718379049113,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.113",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461292,1718379049127,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.127",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461294,1718379049156,"fUST",-513.26649873,0.00016708,2,"2024-06-14T15:30:49.156",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461296,1718379049172,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.172",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461298,1718379049185,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.185",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461299,1718379049199,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.199",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461301,1718379049223,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.223",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461303,1718379049254,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.254",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461305,1718379049280,"fUST",-501.88713346,0.00016708,2,"2024-06-14T15:30:49.280",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461308,1718379049317,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.317",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461310,1718379049339,"fUST",-61.43446725,0.00016708,2,"2024-06-14T15:30:49.339",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461320,1718379049534,"fUST",-438.56553275,0.00016708,2,"2024-06-14T15:30:49.534",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461322,1718379049564,"fUST",-472.94212226,0.00016708,2,"2024-06-14T15:30:49.564",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461324,1718379049587,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.587",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461326,1718379049599,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.599",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461327,1718379049613,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.613",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461329,1718379049624,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.624",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461331,1718379049648,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.648",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461333,1718379049662,"fUST",-314.94747973,0.00016708,2,"2024-06-14T15:30:49.662",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461335,1718379049674,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.674",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461337,1718379049691,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.691",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461339,1718379049702,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.702",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461340,1718379049728,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.728",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461343,1718379049752,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.752",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461345,1718379049765,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.765",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461347,1718379049780,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.780",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461349,1718379049794,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.794",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461351,1718379049825,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.825",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461353,1718379049849,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.849",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461355,1718379049881,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.881",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461357,1718379049891,"fUST",-134.02998137,0.00016708,2,"2024-06-14T15:30:49.891",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461360,1718379049906,"fUST",-365.97001863,0.00016708,2,"2024-06-14T15:30:49.906",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461362,1718379049932,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:49.932",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461364,1718379049944,"fUST",-486.97954795,0.00016708,2,"2024-06-14T15:30:49.944",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461390,1718379050431,"fUST",-13.02045205,0.00016708,2,"2024-06-14T15:30:50.431",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461391,1718379050443,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.443",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461392,1718379050480,"fUST",-188.94202139,0.00016708,2,"2024-06-14T15:30:50.480",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461393,1718379050500,"fUST",-426.10206997,0.00016708,2,"2024-06-14T15:30:50.500",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461394,1718379050521,"fUST",-362.34543883,0.00016708,2,"2024-06-14T15:30:50.521",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461404,1718379050695,"fUST",-137.65456117,0.00016708,2,"2024-06-14T15:30:50.695",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461406,1718379050708,"fUST",-3094.78,0.00016708,2,"2024-06-14T15:30:50.708",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461408,1718379050721,"fUST",-507.82239086,0.00016708,2,"2024-06-14T15:30:50.721",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461410,1718379050732,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.732",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461413,1718379050748,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.748",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461415,1718379050761,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.761",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461417,1718379050772,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.772",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461419,1718379050783,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.783",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461420,1718379050808,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.808",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461423,1718379050830,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.830",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461425,1718379050851,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.851",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461426,1718379050864,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.864",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461428,1718379050886,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.886",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461430,1718379050901,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.901",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461432,1718379050920,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.920",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461434,1718379050952,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.952",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461436,1718379050968,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.968",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461437,1718379050984,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:50.984",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461438,1718379050999,"fUST",-507.46232439,0.00016708,2,"2024-06-14T15:30:50.999",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461440,1718379051048,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.048",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461442,1718379051063,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.063",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461444,1718379051100,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.100",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461446,1718379051122,"fUST",-1021.48072358,0.00016708,2,"2024-06-14T15:30:51.122",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461447,1718379051142,"fUST",-368.71927642,0.00016708,2,"2024-06-14T15:30:51.142",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461449,1718379051158,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.158",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461451,1718379051173,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.173",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461454,1718379051218,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.218",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461457,1718379051239,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.239",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461458,1718379051252,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.252",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461460,1718379051268,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.268",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461462,1718379051282,"fUST",-393.2884465,0.00016708,2,"2024-06-14T15:30:51.282",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461464,1718379051296,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.296",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461466,1718379051308,"fUST",-588.31,0.00016708,2,"2024-06-14T15:30:51.308",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461468,1718379051330,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.330",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461470,1718379051356,"fUST",-443.91781131,0.00016708,2,"2024-06-14T15:30:51.356",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461472,1718379051370,"fUST",-519.56151128,0.00016708,2,"2024-06-14T15:30:51.370",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461474,1718379051382,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.382",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461477,1718379051399,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.399",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461479,1718379051412,"fUST",-520.47,0.00016708,2,"2024-06-14T15:30:51.412",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461481,1718379051423,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.423",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461483,1718379051440,"fUST",-520.2246156,0.00016708,2,"2024-06-14T15:30:51.440",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461484,1718379051453,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.453",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461486,1718379051464,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.464",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461487,1718379051478,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.478",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461489,1718379051493,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.493",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461492,1718379051540,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.540",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461494,1718379051556,"fUST",-3050.84,0.00016708,2,"2024-06-14T15:30:51.556",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461496,1718379051571,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.571",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461499,1718379051590,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.590",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461501,1718379051602,"fUST",-411.6235829,0.00016708,2,"2024-06-14T15:30:51.602",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461502,1718379051612,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.612",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461503,1718379051624,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.624",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461505,1718379051639,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.639",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461507,1718379051680,"fUST",-500.9865674,0.00016708,2,"2024-06-14T15:30:51.680",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461510,1718379051694,"fUST",-693.92008576,0.00016708,2,"2024-06-14T15:30:51.694",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461513,1718379051709,"fUST",-2808.86991424,0.00016708,2,"2024-06-14T15:30:51.709",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461516,1718379051749,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.749",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461518,1718379051761,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.761",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461520,1718379051774,"fUST",-501.26508998,0.00016708,2,"2024-06-14T15:30:51.774",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461522,1718379051786,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.786",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461523,1718379051802,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.802",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461526,1718379051832,"fUST",-1760.14,0.00016708,2,"2024-06-14T15:30:51.832",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461528,1718379051879,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.879",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461530,1718379051891,"fUST",-4810.81,0.00016708,2,"2024-06-14T15:30:51.891",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461532,1718379051931,"fUST",-4810.81,0.00016708,2,"2024-06-14T15:30:51.931",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461533,1718379051966,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.966",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461535,1718379051984,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:51.984",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461537,1718379052009,"fUST",-503.53347537,0.00016708,2,"2024-06-14T15:30:52.009",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461540,1718379052025,"fUST",-527.29981856,0.00016708,2,"2024-06-14T15:30:52.025",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461542,1718379052050,"fUST",-501.12460463,0.00016708,2,"2024-06-14T15:30:52.050",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461544,1718379052061,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.061",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461546,1718379052076,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.076",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461548,1718379052100,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.100",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461550,1718379052116,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.116",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461552,1718379052129,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.129",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461554,1718379052158,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.158",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461557,1718379052186,"fUST",-501.86105742,0.00016708,2,"2024-06-14T15:30:52.186",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461558,1718379052198,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.198",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461560,1718379052216,"fUST",-636.38,0.00016708,2,"2024-06-14T15:30:52.216",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461562,1718379052234,"fUST",-636.38,0.00016708,2,"2024-06-14T15:30:52.234",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461564,1718379052246,"fUST",-451.78747229,0.00016708,2,"2024-06-14T15:30:52.246",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461566,1718379052276,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.276",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461569,1718379052348,"fUST",-183.79379664,0.00016708,2,"2024-06-14T15:30:52.348",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461571,1718379052360,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.360",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461573,1718379052371,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.371",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461575,1718379052384,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.384",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461577,1718379052397,"fUST",-504.45762232,0.00016708,2,"2024-06-14T15:30:52.397",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461578,1718379052408,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.408",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461580,1718379052425,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.425",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461582,1718379052448,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.448",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461584,1718379052471,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.471",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461586,1718379052482,"fUST",-501.04345151,0.00016708,2,"2024-06-14T15:30:52.482",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461588,1718379052493,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.493",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461590,1718379052522,"fUST",-500.0,0.00016708,2,"2024-06-14T15:30:52.522",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461592,1718379052536,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.536",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461594,1718379052547,"fUST",-302.59424464,0.00016709,2,"2024-06-14T15:30:52.547",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461596,1718379052561,"fUST",-515.46654284,0.00016709,2,"2024-06-14T15:30:52.561",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461597,1718379052577,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.577",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461599,1718379052605,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.605",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461602,1718379052618,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.618",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461603,1718379052658,"fUST",-647.50059588,0.00016709,2,"2024-06-14T15:30:52.658",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461606,1718379052688,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.688",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461608,1718379052720,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.720",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461610,1718379052733,"fUST",-502.3173744,0.00016709,2,"2024-06-14T15:30:52.733",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461612,1718379052757,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.757",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461613,1718379052768,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.768",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461616,1718379052810,"fUST",-429.94164619,0.00016709,2,"2024-06-14T15:30:52.810",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461617,1718379052851,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.851",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461619,1718379052876,"fUST",-502.76064204,0.00016709,2,"2024-06-14T15:30:52.876",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461621,1718379052887,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.887",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461622,1718379052898,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.898",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461624,1718379052911,"fUST",-501.64323645,0.00016709,2,"2024-06-14T15:30:52.911",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461625,1718379052924,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:52.924",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461627,1718379052960,"fUST",-507.97476953,0.00016709,2,"2024-06-14T15:30:52.960",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461629,1718379052980,"fUST",-18.58891242,0.00016709,2,"2024-06-14T15:30:52.980",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461631,1718379053033,"fUST",-351.74377326,0.00016709,2,"2024-06-14T15:30:53.033",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461633,1718379053057,"fUST",-148.25622674,0.00016709,2,"2024-06-14T15:30:53.057",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461635,1718379053072,"fUST",-250.0,0.00016709,2,"2024-06-14T15:30:53.072",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461637,1718379053088,"fUST",-460.09871168,0.00016709,2,"2024-06-14T15:30:53.088",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461639,1718379053099,"fUST",-133.36287318,0.00016709,2,"2024-06-14T15:30:53.099",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461641,1718379053133,"fUST",-366.63712682,0.00016709,2,"2024-06-14T15:30:53.133",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461643,1718379053189,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.189",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461646,1718379053228,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.228",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461648,1718379053264,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.264",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461651,1718379053284,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.284",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461652,1718379053303,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.303",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461655,1718379053315,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.315",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461657,1718379053333,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.333",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461659,1718379053361,"fUST",-508.0361495,0.00016709,2,"2024-06-14T15:30:53.361",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461661,1718379053381,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.381",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461662,1718379053397,"fUST",-517.12785678,0.00016709,2,"2024-06-14T15:30:53.397",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461664,1718379053407,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.407",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461665,1718379053426,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.426",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461667,1718379053439,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.439",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461669,1718379053455,"fUST",-502.08811037,0.00016709,2,"2024-06-14T15:30:53.455",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461670,1718379053466,"fUST",-501.68695807,0.00016709,2,"2024-06-14T15:30:53.466",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461672,1718379053479,"fUST",-500.0,0.00016709,2,"2024-06-14T15:30:53.479",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461674,1718379053497,"fUST",-501.93232064,0.00016709,2,"2024-06-14T15:30:53.497",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461676,1718379053508,"fUST",-501.12923852,0.00016709,2,"2024-06-14T15:30:53.508",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461677,1718379053520,"fUST",-468.42783648,0.00016709,2,"2024-06-14T15:30:53.520",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461679,1718379053534,"fUST",-31.57216352,0.00016709,2,"2024-06-14T15:30:53.534",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329461682,1718379053548,"fUST",-439.80139626,0.00016709,2,"2024-06-14T15:30:53.548",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462264,1718379703963,"fUST",640.7,0.00015,2,"2024-06-14T15:41:43.963",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462290,1718380012307,"fUST",-157.92058034,0.00016,2,"2024-06-14T15:46:52.307",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462291,1718380093642,"fUST",-387.19232988,0.00016,2,"2024-06-14T15:48:13.642",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462372,1718380236802,"fUST",-454.88708978,0.00016,2,"2024-06-14T15:50:36.802",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462374,1718380236819,"fUST",-157.91958,0.00016164,2,"2024-06-14T15:50:36.819",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462376,1718380236830,"fUST",-2157.51395192,0.00016606,2,"2024-06-14T15:50:36.830",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462378,1718380236841,"fUST",-264.65816161,0.00016606,2,"2024-06-14T15:50:36.841",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462380,1718380236858,"fUST",-306.33977969,0.00016606,2,"2024-06-14T15:50:36.858",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462382,1718380236882,"fUST",-300.0,0.00016704,2,"2024-06-14T15:50:36.882",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462384,1718380236905,"fUST",-3939.14,0.00016705,2,"2024-06-14T15:50:36.905",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462387,1718380236938,"fUST",-500.0,0.00016705,2,"2024-06-14T15:50:36.938",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462389,1718380236951,"fUST",-501.65688863,0.00016705,2,"2024-06-14T15:50:36.951",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462390,1718380236962,"fUST",-593.72555757,0.00016705,2,"2024-06-14T15:50:36.962",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462392,1718380236975,"fUST",-500.0,0.00016705,2,"2024-06-14T15:50:36.975",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462394,1718380237013,"fUST",-500.0,0.00016705,2,"2024-06-14T15:50:37.013",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462397,1718380237035,"fUST",-214.18369572,0.00016705,2,"2024-06-14T15:50:37.035",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462399,1718380237064,"fUST",-500.0,0.00016705,2,"2024-06-14T15:50:37.064",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462401,1718380237085,"fUST",-500.0,0.00016705,2,"2024-06-14T15:50:37.085",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462403,1718380237096,"fUST",-2839.71,0.00016705,2,"2024-06-14T15:50:37.096",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462405,1718380237108,"fUST",-500.0,0.00016705,2,"2024-06-14T15:50:37.108",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462407,1718380237120,"fUST",-500.0,0.00016705,2,"2024-06-14T15:50:37.120",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462409,1718380237131,"fUST",-505.8504904,0.00016706,2,"2024-06-14T15:50:37.131",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462411,1718380237143,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.143",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462412,1718380237154,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.154",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462413,1718380237180,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.180",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462414,1718380237192,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.192",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462416,1718380237240,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.240",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462418,1718380237253,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.253",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462420,1718380237266,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.266",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462421,1718380237281,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.281",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462423,1718380237292,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.292",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462424,1718380237309,"fUST",-505.67910671,0.00016706,2,"2024-06-14T15:50:37.309",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462426,1718380237320,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.320",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462428,1718380237332,"fUST",-634.96,0.00016706,2,"2024-06-14T15:50:37.332",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462429,1718380237343,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.343",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462431,1718380237353,"fUST",-500.89927424,0.00016706,2,"2024-06-14T15:50:37.353",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462432,1718380237364,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.364",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462434,1718380237375,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.375",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462436,1718380237391,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.391",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462438,1718380237415,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.415",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462441,1718380237435,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.435",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462443,1718380237458,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.458",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462445,1718380237473,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.473",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462447,1718380237500,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.500",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462450,1718380237541,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.541",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462452,1718380237572,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.572",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462454,1718380237584,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.584",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462456,1718380237595,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.595",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462457,1718380237606,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.606",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462459,1718380237622,"fUST",-573.432475,0.00016706,2,"2024-06-14T15:50:37.622",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462461,1718380237649,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.649",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462463,1718380237673,"fUST",-465.79759591,0.00016706,2,"2024-06-14T15:50:37.673",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462466,1718380237704,"fUST",-500.0,0.00016706,2,"2024-06-14T15:50:37.704",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329462472,1718380237893,"fUST",-415.54635282,0.00016706,2,"2024-06-14T15:50:37.893",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329463424,1718380261610,"fUST",-157.91958,0.00016164,2,"2024-06-14T15:51:01.610",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329463426,1718380261622,"fUST",-3775.01,0.00016705,2,"2024-06-14T15:51:01.622",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329463428,1718380261633,"fUST",-287.0,0.00016705,2,"2024-06-14T15:51:01.633",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329463430,1718380261644,"fUST",-84.45364718,0.00016706,2,"2024-06-14T15:51:01.644",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329463431,1718380261655,"fUST",-274.70073826,0.00016706,2,"2024-06-14T15:51:01.655",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329463432,1718380261670,"fUST",-225.29926174,0.00016706,2,"2024-06-14T15:51:01.670",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329463433,1718380261693,"fUST",-323.97066703,0.00016706,2,"2024-06-14T15:51:01.693",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329463435,1718380262928,"fUST",-398.141,0.00016705,2,"2024-06-14T15:51:02.928",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329463436,1718380264223,"fUST",-998.94856013,0.00016705,2,"2024-06-14T15:51:04.223",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329464140,1718380336334,"fUST",274.2,0.00010959,2,"2024-06-14T15:52:16.334",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329464141,1718380346935,"fUST",228.5,0.00010959,2,"2024-06-14T15:52:26.935",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329464142,1718380357466,"fUST",190.41,0.00010959,2,"2024-06-14T15:52:37.466",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329464143,1718380368291,"fUST",158.68,0.00010959,2,"2024-06-14T15:52:48.291",0.0002774,25.82,0.8659593103828028,411213360.6201711]
[329464144,1718380378948,"fUST",793.41,0.00010959,2,"2024-06-14T15:52:58.948",0.0002774,25.82,0.8659593103828028,411213360.6201711]